DEEPAKNTR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DEEPAKNTR Stock Analysis and important levels marked

Important levels marked as per price action level.

DEEPAKNTR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

DEEPAKNTR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 2212.05 2248.4 2249.59 176374 20.355 2556000
2024-02-05 2250.15 2212.05 2231.35 186156 20.791 2563800
2024-02-02 2250.5 2250.15 2261.59 144886 17.635 2515500
2024-02-01 2305.9 2250.5 2290.64 406784 32.635 2538600
2024-01-31 2218.5 2305.9 2277.7 393059 26.15 2207400
2024-01-30 2240.1 2218.5 2237.79 164594 15.249 2166000
2024-01-29 2236.4 2240.1 2238.6 134590 12.954 2133600
2024-01-25 2284.15 2236.4 2250.87 125374 14.366 2218800
2024-01-24 2246.55 2284.15 2267.83 135521 15.799 2278500
2024-01-23 2318.3 2246.55 2278.44 235127 24.405 2227500
2024-01-20 2356.7 2318.3 2326.49 146780 15.387 2306100
2024-01-19 2293.05 2356.7 2367.96 457836 32.863 2253300
2024-01-18 2325.35 2293.05 2297.15 293820 25.359 2251200
2024-01-17 2403.2 2325.35 2360.45 367496 31.5 2249100
2024-01-16 2428.1 2403.2 2407.5 191471 19.328 2298000
2024-01-15 2433.5 2428.1 2428.4 159205 13.912 2328000
2024-01-12 2470.6 2433.5 2453.07 247469 22.299 2359500
2024-01-11 2429.5 2470.6 2463.01 234273 19.773 2310600
2024-01-09 2431.05 2439.45 2433.35 265428 20.532 2220300
2024-01-08 2447.95 2431.05 2433.05 252063 23.815 2310000
2024-01-05 2487.0 2447.95 2462.2 292318 26.769
2024-01-04 2480.05 2487.0 2496.67 301557 21.554
2024-01-03 2479.2 2480.05 2470.34 401471 26.667
2024-01-02 2473.9 2479.2 2461.7 361687 26.952
2024-01-01 2481.2 2473.9 2498.56 499429 32.207 26.24
2023-12-29 2432.95 2481.2 2478.87 682479 41.635 26.75
2023-12-28 2464.85 2432.95 2449.13 409432 29.04 39.51
2023-12-27 2472.4 2464.85 2464.24 767732 40.517 24.29
2023-12-26 2379.45 2472.4 2450.2 1731032 103.889 23.55
2023-12-22 2284.7 2379.45 2362.73 1244623 75.258 20.58
2023-12-21 2217.5 2284.7 2256.19 557361 38.381 18.05
2023-12-20 2288.15 2217.5 2330.65 1628301 92.627 20.47
2023-12-19 2311.9 2288.15 2291.02 343965 22.908 39.65
2023-12-18 2306.35 2311.9 2318.68 249742 20.643 25.70
2023-12-15 2269.75 2306.35 2348.39 1965334 105.461
2023-12-14 2245.7 2269.75 2264.08 284494 17.615
2023-12-13 2227.15 2245.7 2230.64 202467 17.071
2023-12-12 2223.15 2227.15 2225.12 271031 15.929
2023-12-11 2215.25 2223.15 2225.95 145160 11.844
2023-12-08 2259.85 2215.25 2218.24 306753 28.331
2023-12-07 2253.15 2259.85 2260.72 170605 15.485
2023-12-06 2235.5 2253.15 2276.55 735572 44.728
2023-12-05 2210.35 2235.5 2229.64 563712 37.103
2023-12-04 2214.2 2210.35 2215.92 182278 16.861