DEEPAKNTR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DEEPAKNTR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DEEPAKNTR Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DEEPAKNTR Stock Daily Analysis with Del%
2023-02-02
1846.35
1848.0
1845.43
275399
27.813
1267750
37.00
2023-02-01
1880.05
1846.35
1874.14
349636
34.506
1284500
37.96
2023-01-31
1839.45
1880.05
1871.63
201036
17.029
1296250
32.67
2023-01-30
1823.85
1839.45
1838.36
179924
18.825
1339750
28.19
2023-01-27
1837.3
1823.85
1827.59
261949
28.096
1369000
37.34
2023-01-25
1884.7
1837.3
1849.64
307378
35.241
1486000
37.84
2023-01-24
1885.8
1884.7
1887.38
136001
12.14
1675000
30.66
2023-01-23
1887.55
1885.8
1882.04
275313
20.885
1529750
27.99
2023-01-20
1925.45
1887.55
1902.49
233415
24.376
1608250
41.16
2023-01-19
1932.95
1925.45
1926.64
114276
12.764
1575500
31.29
2023-01-18
1941.4
1932.95
1936.64
149969
12.946
1545750
41.00
2023-01-17
1931.75
1941.4
1933.07
140792
11.545
1526750
28.76
2023-01-16
1944.2
1931.75
1943.7
165608
14.204
1529000
23.18
2023-01-13
1941.8
1944.2
1938.07
140899
11.401
1510500
19.74
2023-01-12
1928.95
1941.8
1945.22
205945
15.754
1505250
24.75
2023-01-11
1929.65
1928.95
1935.34
173004
12.535
1545250
23.03
2023-01-10
1934.55
1929.65
1931.01
189214
16.561
1527750
26.03
2023-01-09
1936.55
1934.55
1944.6
185438
18.212
1489750
32.95
2023-01-06
1943.65
1936.55
1946.05
183624
14.025
1459000
25.14
2023-01-05
1959.95
1943.65
1942.43
312180
23.463
1474000
32.67
2023-01-04
1998.95
1959.95
1971.57
258255
20.297
1509250
36.25
2023-01-03
1989.15
1998.95
2005.78
216858
14.321
1381500
24.36
2023-01-02
1985.3
1989.15
1993.07
186831
14.088
1342250
26.03
2022-12-30
1976.25
1985.3
1994.73
239487
14.83
1327000
23.92
2022-12-29
1992.15
1976.25
1971.66
239854
16.297
1375500
30.07
2022-12-28
1985.25
1992.15
1988.61
214525
14.686
1518750
23.16
2022-12-27
1951.3
1985.25
1983.42
325658
19.959
1437250
17.99
2022-12-26
1888.3
1951.3
1940.13
350046
26.886
1383250
25.29
2022-12-23
2012.4
1888.3
1923.81
697734
59.119
1607750
38.02
2022-12-22
2049.2
2012.4
2020.94
362995
25.403
1593750
37.89
2022-12-21
2087.25
2049.2
2081.1
301676
23.999
1608250
30.80
2022-12-20
2090.35
2087.25
2081.33
207544
13.577
1584500
26.15
2022-12-19
2108.35
2090.35
2083.79
344559
29.44
1559000
33.33
2022-12-16
2175.6
2108.35
2134.0
343849
28.365
1563250
28.90
2022-12-15
2221.25
2175.6
2196.64
183116
12.097
1517750
29.88