DEEPAKNTR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DEEPAKNTR Stock Analysis and important levels marked

Important levels marked as per price action level.

DEEPAKNTR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

DEEPAKNTR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 1846.35 1848.0 1845.43 275399 27.813 1267750 37.00
2023-02-01 1880.05 1846.35 1874.14 349636 34.506 1284500 37.96
2023-01-31 1839.45 1880.05 1871.63 201036 17.029 1296250 32.67
2023-01-30 1823.85 1839.45 1838.36 179924 18.825 1339750 28.19
2023-01-27 1837.3 1823.85 1827.59 261949 28.096 1369000 37.34
2023-01-25 1884.7 1837.3 1849.64 307378 35.241 1486000 37.84
2023-01-24 1885.8 1884.7 1887.38 136001 12.14 1675000 30.66
2023-01-23 1887.55 1885.8 1882.04 275313 20.885 1529750 27.99
2023-01-20 1925.45 1887.55 1902.49 233415 24.376 1608250 41.16
2023-01-19 1932.95 1925.45 1926.64 114276 12.764 1575500 31.29
2023-01-18 1941.4 1932.95 1936.64 149969 12.946 1545750 41.00
2023-01-17 1931.75 1941.4 1933.07 140792 11.545 1526750 28.76
2023-01-16 1944.2 1931.75 1943.7 165608 14.204 1529000 23.18
2023-01-13 1941.8 1944.2 1938.07 140899 11.401 1510500 19.74
2023-01-12 1928.95 1941.8 1945.22 205945 15.754 1505250 24.75
2023-01-11 1929.65 1928.95 1935.34 173004 12.535 1545250 23.03
2023-01-10 1934.55 1929.65 1931.01 189214 16.561 1527750 26.03
2023-01-09 1936.55 1934.55 1944.6 185438 18.212 1489750 32.95
2023-01-06 1943.65 1936.55 1946.05 183624 14.025 1459000 25.14
2023-01-05 1959.95 1943.65 1942.43 312180 23.463 1474000 32.67
2023-01-04 1998.95 1959.95 1971.57 258255 20.297 1509250 36.25
2023-01-03 1989.15 1998.95 2005.78 216858 14.321 1381500 24.36
2023-01-02 1985.3 1989.15 1993.07 186831 14.088 1342250 26.03
2022-12-30 1976.25 1985.3 1994.73 239487 14.83 1327000 23.92
2022-12-29 1992.15 1976.25 1971.66 239854 16.297 1375500 30.07
2022-12-28 1985.25 1992.15 1988.61 214525 14.686 1518750 23.16
2022-12-27 1951.3 1985.25 1983.42 325658 19.959 1437250 17.99
2022-12-26 1888.3 1951.3 1940.13 350046 26.886 1383250 25.29
2022-12-23 2012.4 1888.3 1923.81 697734 59.119 1607750 38.02
2022-12-22 2049.2 2012.4 2020.94 362995 25.403 1593750 37.89
2022-12-21 2087.25 2049.2 2081.1 301676 23.999 1608250 30.80
2022-12-20 2090.35 2087.25 2081.33 207544 13.577 1584500 26.15
2022-12-19 2108.35 2090.35 2083.79 344559 29.44 1559000 33.33
2022-12-16 2175.6 2108.35 2134.0 343849 28.365 1563250 28.90
2022-12-15 2221.25 2175.6 2196.64 183116 12.097 1517750 29.88