DEEPAKNTR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DEEPAKNTR Stock Analysis and important levels marked

Important levels marked as per price action level.

DEEPAKNTR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

DEEPAKNTR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-06 2111.75 2130.35 2126.08 494351 27.651 2178500
2023-06-05 2086.65 2111.75 2111.09 638001 36.265 2162850
2023-06-02 2075.8 2086.65 2082.86 174525 11.268 2001100
2023-06-01 2073.8 2075.8 2082.39 205129 14.003 2009900
2023-05-31 2073.0 2073.8 2076.79 281283 17.691 1989550
2023-05-30 2082.5 2073.0 2076.23 180598 12.615 2032200
2023-05-29 2074.55 2082.5 2083.24 474055 27.714 2043700
2023-05-26 2078.95 2074.55 2071.5 365356 23.5 1950450
2023-05-25 2135.1 2078.95 2083.89 1158889 61.972 2189700
2023-05-24 1950.05 2135.1 2099.89 3981657 167.446 2340550
2023-05-23 1944.95 1950.05 1954.07 187633 12.634 2190550
2023-05-22 1941.1 1944.95 1940.46 179201 13.704 2066550
2023-05-19 1966.5 1941.1 1951.06 220849 15.328 2196100
2023-05-18 1972.9 1966.5 1988.34 618375 30.379 2229100
2023-05-12 1926.75 1933.5 1918.93 992774 50.701 2046850
2023-05-11 1958.55 1926.75 1940.49 356881 23.402 2143450
2023-05-10 1948.55 1958.55 1958.5 309010 18.902 2002850
2023-05-09 1936.45 1948.55 1958.04 433066 25.845 1980450
2023-05-08 1914.7 1936.45 1930.67 199584 13.118 1916250
2023-04-24 1831.7 1839.8 1838.71 188861 13.543 1970750
2023-04-21 1837.5 1831.7 1827.3 233003 14.116 2079500
2023-04-20 1848.45 1837.5 1847.31 128975 10.34 2033750
2023-04-19 1868.75 1848.45 1856.48 167719 12.221 1989250
2023-04-18 1853.0 1868.75 1867.11 254568 15.037 1893500
2023-04-17 1871.6 1853.0 1856.01 317549 20.131 1948750
2023-04-12 1834.65 1846.45 1843.46 332113 22.19 1672250 4984.00
2023-04-11 1822.65 1834.65 1828.07 271544 13.669 1704000 5117.00
2023-04-10 1807.3 1822.65 1810.88 383070 14.333 1738750 5734.00
2023-04-06 1806.0 1807.3 1808.55 276973 16.461 1769500 39.62
2023-04-05 1804.1 1806.0 1794.74 542930 28.06 1771500 40.48
2023-04-03 1842.6 1804.1 1819.61 325047 24.382 1759250 37.93
2023-03-31 1801.95 1842.6 1842.01 537251 29.411 1588750 36.37
2023-03-29 1798.2 1801.95 1804.63 375933 19.391 2046500 36.12
2023-03-28 1792.7 1798.2 1798.24 272018 20.097 2303500 40.77
2023-03-27 1780.05 1792.7 1789.95 319068 18.825 2082750 38.17
2023-03-21 1802.3 1795.7 1806.61 214379 15.057 1925750
2023-03-20 1803.9 1802.3 1785.89 261749 19.995 1923750
2023-03-17 1810.2 1803.9 1812.37 182866 14.812 1818750
2023-03-16 1813.35 1810.2 1806.16 340071 24.063 1814500
2023-03-15 1831.35 1813.35 1824.06 218979 15.978 1795250
2023-03-14 1808.75 1831.35 1810.51 298000 21.122 1752500
2023-03-13 1815.05 1808.75 1804.04 266217 17.98 1736000
2023-03-06 1824.3 1831.55 1836.91 146927 11.699 1512000
2023-03-03 1829.0 1824.3 1830.88 193427 15.574 1530000
2023-03-02 1845.75 1829.0 1842.82 266524 19.365 1496250
2023-03-01 1799.15 1845.75 1829.98 432440 26.873 1442000
2023-02-28 1808.8 1799.15 1799.24 313914 21.723 1441500
2023-02-27 1812.05 1808.8 1788.74 318185 18.792 1424000
2023-02-24 1793.25 1812.05 1807.83 246159 17.237 1456250
2023-02-23 1795.45 1793.25 1781.22 350401 25.361 1585750
2023-02-22 1804.4 1795.45 1790.33 349522 24.943 1642500
2023-02-21 1812.0 1804.4 1828.58 424165 24.517 1646750
2023-02-20 1804.25 1812.0 1809.47 267871 16.943 1806750
2023-02-16 1797.95 1824.85 1817.79 452510 30.705 1824750
2023-02-15 1757.4 1797.95 1790.36 446448 29.287 1742750
2023-02-14 1762.55 1757.4 1755.12 298493 24.596 1758000
2023-02-13 1785.7 1762.55 1768.97 306424 30.625 1658000
2023-02-10 1806.6 1785.7 1803.18 485228 30.271 1643000
2023-02-08 1775.0 1813.7 1786.21 1499430 107.609 1578750
2023-02-07 1816.05 1775.0 1757.39 1074721 93.552 1628500
2023-02-06 1824.0 1816.05 1820.44 387748 37.43 1409500
2023-02-03 1848.0 1824.0 1816.07 326125 35.425 1355000
2023-02-02 1846.35 1848.0 1845.43 275399 27.813 1267750
2023-02-01 1880.05 1846.35 1874.14 349636 34.506 1284500
2023-01-31 1839.45 1880.05 1871.63 201036 17.029 1296250
2023-01-30 1823.85 1839.45 1838.36 179924 18.825 1339750
2023-01-27 1837.3 1823.85 1827.59 261949 28.096 1369000
2023-01-25 1884.7 1837.3 1849.64 307378 35.241 1486000
2023-01-24 1885.8 1884.7 1887.38 136001 12.14 1675000
2023-01-23 1887.55 1885.8 1882.04 275313 20.885 1529750
2023-01-20 1925.45 1887.55 1902.49 233415 24.376 1608250
2023-01-19 1932.95 1925.45 1926.64 114276 12.764 1575500
2023-01-18 1941.4 1932.95 1936.64 149969 12.946 1545750
2023-01-17 1931.75 1941.4 1933.07 140792 11.545 1526750
2023-01-16 1944.2 1931.75 1943.7 165608 14.204 1529000
2023-01-13 1941.8 1944.2 1938.07 140899 11.401 1510500
2023-01-12 1928.95 1941.8 1945.22 205945 15.754 1505250
2023-01-11 1929.65 1928.95 1935.34 173004 12.535 1545250
2023-01-10 1934.55 1929.65 1931.01 189214 16.561 1527750
2023-01-09 1936.55 1934.55 1944.6 185438 18.212 1489750
2023-01-06 1943.65 1936.55 1946.05 183624 14.025 1459000
2023-01-05 1959.95 1943.65 1942.43 312180 23.463 1474000
2023-01-04 1998.95 1959.95 1971.57 258255 20.297 1509250
2023-01-03 1989.15 1998.95 2005.78 216858 14.321 1381500
2023-01-02 1985.3 1989.15 1993.07 186831 14.088 1342250
2022-12-30 1976.25 1985.3 1994.73 239487 14.83 1327000
2022-12-29 1992.15 1976.25 1971.66 239854 16.297 1375500
2022-12-28 1985.25 1992.15 1988.61 214525 14.686 1518750
2022-12-27 1951.3 1985.25 1983.42 325658 19.959 1437250
2022-12-26 1888.3 1951.3 1940.13 350046 26.886 1383250
2022-12-23 2012.4 1888.3 1923.81 697734 59.119 1607750
2022-12-22 2049.2 2012.4 2020.94 362995 25.403 1593750
2022-12-21 2087.25 2049.2 2081.1 301676 23.999 1608250
2022-12-20 2090.35 2087.25 2081.33 207544 13.577 1584500
2022-12-19 2108.35 2090.35 2083.79 344559 29.44 1559000
2022-12-16 2175.6 2108.35 2134.0 343849 28.365 1563250
2022-12-15 2221.25 2175.6 2196.64 183116 12.097 1517750