DEEPAKNTR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
DEEPAKNTR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DEEPAKNTR Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DEEPAKNTR Stock Daily Analysis with Del%
2023-06-06
2111.75
2130.35
2126.08
494351
27.651
2178500
2023-06-05
2086.65
2111.75
2111.09
638001
36.265
2162850
2023-06-02
2075.8
2086.65
2082.86
174525
11.268
2001100
2023-06-01
2073.8
2075.8
2082.39
205129
14.003
2009900
2023-05-31
2073.0
2073.8
2076.79
281283
17.691
1989550
2023-05-30
2082.5
2073.0
2076.23
180598
12.615
2032200
2023-05-29
2074.55
2082.5
2083.24
474055
27.714
2043700
2023-05-26
2078.95
2074.55
2071.5
365356
23.5
1950450
2023-05-25
2135.1
2078.95
2083.89
1158889
61.972
2189700
2023-05-24
1950.05
2135.1
2099.89
3981657
167.446
2340550
2023-05-23
1944.95
1950.05
1954.07
187633
12.634
2190550
2023-05-22
1941.1
1944.95
1940.46
179201
13.704
2066550
2023-05-19
1966.5
1941.1
1951.06
220849
15.328
2196100
2023-05-18
1972.9
1966.5
1988.34
618375
30.379
2229100
2023-05-12
1926.75
1933.5
1918.93
992774
50.701
2046850
2023-05-11
1958.55
1926.75
1940.49
356881
23.402
2143450
2023-05-10
1948.55
1958.55
1958.5
309010
18.902
2002850
2023-05-09
1936.45
1948.55
1958.04
433066
25.845
1980450
2023-05-08
1914.7
1936.45
1930.67
199584
13.118
1916250
2023-04-24
1831.7
1839.8
1838.71
188861
13.543
1970750
2023-04-21
1837.5
1831.7
1827.3
233003
14.116
2079500
2023-04-20
1848.45
1837.5
1847.31
128975
10.34
2033750
2023-04-19
1868.75
1848.45
1856.48
167719
12.221
1989250
2023-04-18
1853.0
1868.75
1867.11
254568
15.037
1893500
2023-04-17
1871.6
1853.0
1856.01
317549
20.131
1948750
2023-04-12
1834.65
1846.45
1843.46
332113
22.19
1672250
4984.00
2023-04-11
1822.65
1834.65
1828.07
271544
13.669
1704000
5117.00
2023-04-10
1807.3
1822.65
1810.88
383070
14.333
1738750
5734.00
2023-04-06
1806.0
1807.3
1808.55
276973
16.461
1769500
39.62
2023-04-05
1804.1
1806.0
1794.74
542930
28.06
1771500
40.48
2023-04-03
1842.6
1804.1
1819.61
325047
24.382
1759250
37.93
2023-03-31
1801.95
1842.6
1842.01
537251
29.411
1588750
36.37
2023-03-29
1798.2
1801.95
1804.63
375933
19.391
2046500
36.12
2023-03-28
1792.7
1798.2
1798.24
272018
20.097
2303500
40.77
2023-03-27
1780.05
1792.7
1789.95
319068
18.825
2082750
38.17
2023-03-21
1802.3
1795.7
1806.61
214379
15.057
1925750
2023-03-20
1803.9
1802.3
1785.89
261749
19.995
1923750
2023-03-17
1810.2
1803.9
1812.37
182866
14.812
1818750
2023-03-16
1813.35
1810.2
1806.16
340071
24.063
1814500
2023-03-15
1831.35
1813.35
1824.06
218979
15.978
1795250
2023-03-14
1808.75
1831.35
1810.51
298000
21.122
1752500
2023-03-13
1815.05
1808.75
1804.04
266217
17.98
1736000
2023-03-06
1824.3
1831.55
1836.91
146927
11.699
1512000
2023-03-03
1829.0
1824.3
1830.88
193427
15.574
1530000
2023-03-02
1845.75
1829.0
1842.82
266524
19.365
1496250
2023-03-01
1799.15
1845.75
1829.98
432440
26.873
1442000
2023-02-28
1808.8
1799.15
1799.24
313914
21.723
1441500
2023-02-27
1812.05
1808.8
1788.74
318185
18.792
1424000
2023-02-24
1793.25
1812.05
1807.83
246159
17.237
1456250
2023-02-23
1795.45
1793.25
1781.22
350401
25.361
1585750
2023-02-22
1804.4
1795.45
1790.33
349522
24.943
1642500
2023-02-21
1812.0
1804.4
1828.58
424165
24.517
1646750
2023-02-20
1804.25
1812.0
1809.47
267871
16.943
1806750
2023-02-16
1797.95
1824.85
1817.79
452510
30.705
1824750
2023-02-15
1757.4
1797.95
1790.36
446448
29.287
1742750
2023-02-14
1762.55
1757.4
1755.12
298493
24.596
1758000
2023-02-13
1785.7
1762.55
1768.97
306424
30.625
1658000
2023-02-10
1806.6
1785.7
1803.18
485228
30.271
1643000
2023-02-08
1775.0
1813.7
1786.21
1499430
107.609
1578750
2023-02-07
1816.05
1775.0
1757.39
1074721
93.552
1628500
2023-02-06
1824.0
1816.05
1820.44
387748
37.43
1409500
2023-02-03
1848.0
1824.0
1816.07
326125
35.425
1355000
2023-02-02
1846.35
1848.0
1845.43
275399
27.813
1267750
2023-02-01
1880.05
1846.35
1874.14
349636
34.506
1284500
2023-01-31
1839.45
1880.05
1871.63
201036
17.029
1296250
2023-01-30
1823.85
1839.45
1838.36
179924
18.825
1339750
2023-01-27
1837.3
1823.85
1827.59
261949
28.096
1369000
2023-01-25
1884.7
1837.3
1849.64
307378
35.241
1486000
2023-01-24
1885.8
1884.7
1887.38
136001
12.14
1675000
2023-01-23
1887.55
1885.8
1882.04
275313
20.885
1529750
2023-01-20
1925.45
1887.55
1902.49
233415
24.376
1608250
2023-01-19
1932.95
1925.45
1926.64
114276
12.764
1575500
2023-01-18
1941.4
1932.95
1936.64
149969
12.946
1545750
2023-01-17
1931.75
1941.4
1933.07
140792
11.545
1526750
2023-01-16
1944.2
1931.75
1943.7
165608
14.204
1529000
2023-01-13
1941.8
1944.2
1938.07
140899
11.401
1510500
2023-01-12
1928.95
1941.8
1945.22
205945
15.754
1505250
2023-01-11
1929.65
1928.95
1935.34
173004
12.535
1545250
2023-01-10
1934.55
1929.65
1931.01
189214
16.561
1527750
2023-01-09
1936.55
1934.55
1944.6
185438
18.212
1489750
2023-01-06
1943.65
1936.55
1946.05
183624
14.025
1459000
2023-01-05
1959.95
1943.65
1942.43
312180
23.463
1474000
2023-01-04
1998.95
1959.95
1971.57
258255
20.297
1509250
2023-01-03
1989.15
1998.95
2005.78
216858
14.321
1381500
2023-01-02
1985.3
1989.15
1993.07
186831
14.088
1342250
2022-12-30
1976.25
1985.3
1994.73
239487
14.83
1327000
2022-12-29
1992.15
1976.25
1971.66
239854
16.297
1375500
2022-12-28
1985.25
1992.15
1988.61
214525
14.686
1518750
2022-12-27
1951.3
1985.25
1983.42
325658
19.959
1437250
2022-12-26
1888.3
1951.3
1940.13
350046
26.886
1383250
2022-12-23
2012.4
1888.3
1923.81
697734
59.119
1607750
2022-12-22
2049.2
2012.4
2020.94
362995
25.403
1593750
2022-12-21
2087.25
2049.2
2081.1
301676
23.999
1608250
2022-12-20
2090.35
2087.25
2081.33
207544
13.577
1584500
2022-12-19
2108.35
2090.35
2083.79
344559
29.44
1559000
2022-12-16
2175.6
2108.35
2134.0
343849
28.365
1563250
2022-12-15
2221.25
2175.6
2196.64
183116
12.097
1517750