DALBHARAT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DALBHARAT Stock Analysis and important levels marked
Important levels marked as per price action level.
| Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DALBHARAT Important level VWAP Values
| 2023-04-13 |
DALBHARAT |
2000.7 |
2004.1 |
347455 |
5333.00 |
| 2023-04-11 |
DALBHARAT |
2001.2 |
2004.5 |
382379 |
5390.00 |
| Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
DALBHARAT Stock Daily Analysis with Del%
| 2023-10-16 |
DALBHARAT |
2292.55 |
2322.1 |
2324.6 |
1406372 |
33 |
62.958 |
2295000 |
|
| 2023-10-13 |
DALBHARAT |
2300.8 |
2292.5 |
2301.8 |
244249 |
6 |
17.488 |
2119000 |
|
| 2023-10-12 |
DALBHARAT |
2301.1 |
2300.8 |
2303.6 |
200025 |
5 |
26.717 |
2012500 |
|
| 2023-10-11 |
DALBHARAT |
2260.0 |
2301.1 |
2305.7 |
410776 |
9 |
37.858 |
2000000 |
|
| 2023-10-10 |
DALBHARAT |
2219.05 |
2260.0 |
2240.2 |
460952 |
10 |
24.981 |
2034000 |
|
| 2023-10-09 |
DALBHARAT |
2223.8 |
2219.0 |
2217.2 |
238173 |
5 |
18.838 |
1831000 |
|
| 2023-09-05 |
DALBHARAT |
2261.0 |
2266.5 |
2264.9 |
369931 |
8 |
18.615 |
1386500 |
|
| 2023-09-04 |
DALBHARAT |
2123.55 |
2261.0 |
2231.8 |
756357 |
17 |
43.524 |
1494500 |
|
| 2023-08-22 |
DALBHARAT |
1919.75 |
1951.2 |
1941.3 |
257848 |
5 |
11.904 |
1579500 |
|
| 2023-08-21 |
DALBHARAT |
1897.95 |
1919.7 |
1913.5 |
95696 |
2 |
8.448 |
1686500 |
|
| 2023-08-18 |
DALBHARAT |
1904.1 |
1897.9 |
1896.1 |
79365 |
2 |
7.969 |
1738500 |
|
| 2023-08-14 |
DALBHARAT |
1993.35 |
1911.3 |
1927.2 |
213660 |
4 |
24.514 |
1745000 |
|
| 2023-08-02 |
DALBHARAT |
1986.8 |
1983.7 |
1980.3 |
258617 |
5 |
16.144 |
1825000 |
|
| 2023-08-01 |
DALBHARAT |
1953.8 |
1986.8 |
1970.5 |
362855 |
7 |
20.842 |
1848000 |
|
| 2023-07-31 |
DALBHARAT |
1957.15 |
1953.8 |
1951.6 |
306459 |
6 |
16.065 |
1958500 |
|
| 2023-07-28 |
DALBHARAT |
1941.55 |
1957.1 |
1953.8 |
156352 |
3 |
8.969 |
1957500 |
|
| 2023-07-27 |
DALBHARAT |
1955.75 |
1941.5 |
1939.1 |
242498 |
5 |
13.389 |
2017500 |
|
| 2023-07-26 |
DALBHARAT |
1908.45 |
1955.7 |
1939.0 |
532476 |
10 |
27.989 |
1949000 |
|
| 2023-07-25 |
DALBHARAT |
1900.25 |
1908.4 |
1905.3 |
255801 |
5 |
20.261 |
2061500 |
|
| 2023-07-24 |
DALBHARAT |
1921.1 |
1900.2 |
1901.8 |
336491 |
6 |
20.014 |
2011000 |
|
| 2023-07-21 |
DALBHARAT |
2020.95 |
1921.1 |
1950.3 |
435846 |
9 |
24.566 |
2005500 |
|
| 2023-07-20 |
DALBHARAT |
2037.7 |
2020.9 |
2025.7 |
125038 |
3 |
8.167 |
2011000 |
|
| 2023-07-19 |
DALBHARAT |
2037.55 |
2037.7 |
2039.8 |
99617 |
2 |
6.474 |
1997500 |
|
| 2023-07-13 |
DALBHARAT |
2064.2 |
2058.0 |
2065.9 |
290135 |
6 |
10.789 |
1926000 |
|
| 2023-07-12 |
DALBHARAT |
2068.0 |
2064.2 |
2058.4 |
276144 |
6 |
23.014 |
2035500 |
|
| 2023-07-11 |
DALBHARAT |
2101.2 |
2068.0 |
2070.6 |
268058 |
6 |
15.415 |
1972500 |
|
| 2023-07-10 |
DALBHARAT |
2146.65 |
2101.2 |
2113.7 |
306079 |
6 |
15.419 |
1856000 |
|
| 2023-07-07 |
DALBHARAT |
2192.6 |
2146.6 |
2157.6 |
172703 |
4 |
12.586 |
1695500 |
|
| 2023-07-06 |
DALBHARAT |
2174.65 |
2192.6 |
2184.3 |
111717 |
2 |
8.088 |
1719000 |
|
| 2023-07-05 |
DALBHARAT |
2185.45 |
2174.6 |
2171.6 |
144754 |
3 |
16.364 |
1661000 |
|
| 2023-07-04 |
DALBHARAT |
2200.35 |
2185.4 |
2192.7 |
123893 |
3 |
18.051 |
1695500 |
|
| 2023-07-03 |
DALBHARAT |
2166.2 |
2200.3 |
2195.4 |
158910 |
3 |
10.018 |
1700500 |
|
| 2023-06-30 |
DALBHARAT |
2219.55 |
2166.2 |
2181.6 |
159710 |
3 |
11.485 |
1698500 |
|
| 2023-06-28 |
DALBHARAT |
2166.05 |
2219.5 |
2208.3 |
497432 |
11 |
26.757 |
2081500 |
|
| 2023-06-27 |
DALBHARAT |
2197.15 |
2166.0 |
2196.3 |
237552 |
5 |
17.952 |
2038000 |
|
| 2023-06-26 |
DALBHARAT |
2167.4 |
2197.1 |
2178.5 |
140490 |
3 |
9.903 |
2013000 |
|
| 2023-06-23 |
DALBHARAT |
2200.4 |
2167.4 |
2177.6 |
104348 |
2 |
8.861 |
2061500 |
|
| 2023-06-22 |
DALBHARAT |
2258.2 |
2200.4 |
2221.5 |
255136 |
6 |
23.149 |
2024500 |
|
| 2023-06-21 |
DALBHARAT |
2240.5 |
2258.2 |
2254.5 |
211185 |
5 |
8.883 |
2053500 |
|
| 2023-06-20 |
DALBHARAT |
2242.4 |
2240.5 |
2237.7 |
136626 |
3 |
7.961 |
2053500 |
|
| 2023-06-19 |
DALBHARAT |
2254.85 |
2242.4 |
2253.5 |
154384 |
3 |
12.169 |
2093500 |
|
| 2023-06-16 |
DALBHARAT |
2254.55 |
2254.8 |
2263.5 |
335027 |
8 |
23.858 |
2102000 |
|
| 2023-06-15 |
DALBHARAT |
2196.6 |
2254.5 |
2241.0 |
797524 |
18 |
30.153 |
2093500 |
|
| 2023-06-14 |
DALBHARAT |
2157.3 |
2196.6 |
2183.4 |
395868 |
9 |
24.088 |
2174000 |
|
| 2023-06-13 |
DALBHARAT |
2102.15 |
2157.3 |
2144.2 |
389129 |
8 |
25.622 |
2132000 |
|
| 2023-06-12 |
DALBHARAT |
2095.75 |
2102.1 |
2097.3 |
373046 |
8 |
13.829 |
1982000 |
|
| 2023-06-09 |
DALBHARAT |
2128.2 |
2095.7 |
2120.5 |
295966 |
6 |
16.942 |
1953500 |
|
| 2023-06-08 |
DALBHARAT |
2167.25 |
2128.2 |
2139.7 |
195558 |
4 |
15.112 |
1913500 |
|
| 2023-06-07 |
DALBHARAT |
2159.95 |
2167.2 |
2161.2 |
132041 |
3 |
12.524 |
1941500 |
|
| 2023-06-06 |
DALBHARAT |
2139.65 |
2159.9 |
2157.8 |
304144 |
7 |
16.344 |
1972500 |
|
| 2023-06-05 |
DALBHARAT |
2139.3 |
2139.6 |
2146.2 |
149803 |
3 |
12.554 |
1898000 |
|
| 2023-06-02 |
DALBHARAT |
2134.5 |
2139.3 |
2136.1 |
66591 |
1 |
6.657 |
1917000 |
|
| 2023-06-01 |
DALBHARAT |
2129.95 |
2134.5 |
2149.2 |
211118 |
5 |
24.428 |
1907000 |
|
| 2023-05-31 |
DALBHARAT |
2128.05 |
2129.9 |
2130.6 |
249154 |
5 |
16.447 |
1868000 |
|
| 2023-05-30 |
DALBHARAT |
2093.05 |
2128.0 |
2134.1 |
433037 |
9 |
28.564 |
1854000 |
|
| 2023-05-29 |
DALBHARAT |
2068.7 |
2093.0 |
2091.1 |
205286 |
4 |
16.585 |
1792500 |
|
| 2023-05-26 |
DALBHARAT |
2041.15 |
2068.7 |
2061.6 |
141477 |
3 |
14 |
1717000 |
|
| 2023-05-25 |
DALBHARAT |
2049.2 |
2041.1 |
2038.6 |
153205 |
3 |
9.194 |
1779500 |
|
| 2023-05-24 |
DALBHARAT |
2074.1 |
2049.2 |
2056.1 |
169120 |
3 |
8.4 |
1814500 |
|
| 2023-05-23 |
DALBHARAT |
2077.7 |
2074.1 |
2080.9 |
133706 |
3 |
14.185 |
1769000 |
|
| 2023-05-22 |
DALBHARAT |
2057.65 |
2077.7 |
2069.7 |
142115 |
3 |
12.4 |
1754000 |
|
| 2023-05-19 |
DALBHARAT |
2062.6 |
2057.6 |
2054.0 |
124074 |
3 |
11.015 |
1714000 |
|
| 2023-05-18 |
DALBHARAT |
2076.7 |
2062.6 |
2083.7 |
224608 |
5 |
19.362 |
1686500 |
|
| 2023-05-12 |
DALBHARAT |
2083.45 |
2081.6 |
2092.8 |
218544 |
5 |
15.943 |
1696500 |
|
| 2023-05-11 |
DALBHARAT |
2086.25 |
2083.4 |
2087.3 |
215383 |
4 |
20.594 |
1700500 |
|
| 2023-05-10 |
DALBHARAT |
2075.8 |
2086.2 |
2079.2 |
164738 |
3 |
14.602 |
1713500 |
|
| 2023-05-09 |
DALBHARAT |
2085.95 |
2075.8 |
2091.7 |
539876 |
11 |
31.868 |
1725500 |
|
| 2023-05-08 |
DALBHARAT |
2012.85 |
2085.9 |
2071.2 |
522459 |
11 |
25.54 |
1810500 |
|
| 2023-04-24 |
DALBHARAT |
1922.05 |
1929.2 |
1927.5 |
356117 |
7 |
19.606 |
2479000 |
|
| 2023-04-21 |
DALBHARAT |
1988.95 |
1922.0 |
1940.3 |
472353 |
9 |
24.593 |
2183000 |
|
| 2023-04-20 |
DALBHARAT |
2052.5 |
1988.9 |
2003.5 |
658835 |
13 |
28.443 |
2168500 |
|
| 2023-04-19 |
DALBHARAT |
2034.95 |
2052.5 |
2062.4 |
447343 |
9 |
34.541 |
2112500 |
|
| 2023-04-18 |
DALBHARAT |
2035.2 |
2034.9 |
2043.8 |
348057 |
7 |
31.011 |
2184500 |
|
| 2023-04-17 |
DALBHARAT |
2000.75 |
2035.2 |
2018.8 |
258980 |
5 |
16.493 |
2216500 |
|
| 2023-04-12 |
DALBHARAT |
2001.2 |
1995.1 |
2017.6 |
380286 |
8 |
28.599 |
2028500 |
3750.00 |
| 2023-04-11 |
DALBHARAT |
1983.65 |
2001.2 |
2004.5 |
382379 |
8 |
18.208 |
2012500 |
5390.00 |
| 2023-04-10 |
DALBHARAT |
1999.35 |
1983.6 |
1987.4 |
178390 |
4 |
15.032 |
1978000 |
5652.00 |
| 2023-04-06 |
DALBHARAT |
1979.4 |
1999.3 |
1995.6 |
247539 |
5 |
15.241 |
1986000 |
44.33 |
| 2023-04-05 |
DALBHARAT |
1972.7 |
1979.4 |
1977.3 |
236135 |
5 |
11.904 |
1963500 |
56.48 |
| 2023-04-03 |
DALBHARAT |
1968.25 |
1972.7 |
1977.6 |
354277 |
7 |
16.529 |
1943000 |
56.79 |
| 2023-03-31 |
DALBHARAT |
1928.75 |
1968.2 |
1967.7 |
387524 |
8 |
32.581 |
1889500 |
45.99 |
| 2023-03-29 |
DALBHARAT |
1844.4 |
1928.7 |
1911.7 |
479011 |
9 |
26.99 |
1895500 |
31.24 |
| 2023-03-28 |
DALBHARAT |
1869.3 |
1844.4 |
1847.8 |
244419 |
5 |
23.367 |
1775500 |
23.39 |
| 2023-03-27 |
DALBHARAT |
1831.1 |
1869.3 |
1857.5 |
302618 |
6 |
17.629 |
1857000 |
48.25 |
| 2023-03-21 |
DALBHARAT |
1799.25 |
1822.7 |
1811.3 |
338835 |
613749 |
14.862 |
1905500 |
|
| 2023-03-20 |
DALBHARAT |
1808.25 |
1799.2 |
1786.8 |
260586 |
465630 |
22.197 |
1919500 |
|
| 2023-03-17 |
DALBHARAT |
1785.45 |
1808.2 |
1814.3 |
330853 |
600270 |
33.071 |
1963000 |
|
| 2023-03-16 |
DALBHARAT |
1785.5 |
1785.4 |
1786.7 |
229888 |
410749 |
22.262 |
1980500 |
|
| 2023-03-15 |
DALBHARAT |
1750.3 |
1785.5 |
1780.4 |
176182 |
313688 |
11.887 |
1987000 |
|
| 2023-03-14 |
DALBHARAT |
1739.75 |
1750.3 |
1738.0 |
252334 |
438572 |
15.366 |
1971500 |
|
| 2023-03-13 |
DALBHARAT |
1800.0 |
1739.7 |
1767.1 |
194243 |
343264 |
22.192 |
2086000 |
|
| 2023-03-06 |
DALBHARAT |
1862.8 |
1828.2 |
1843.9 |
229249 |
422718 |
19.702 |
1990000 |
|
| 2023-03-03 |
DALBHARAT |
1845.75 |
1862.8 |
1856.1 |
309225 |
573960 |
9.029 |
1998500 |
|
| 2023-03-02 |
DALBHARAT |
1875.7 |
1845.7 |
1857.5 |
456249 |
847499 |
16.472 |
2010500 |
|
| 2023-03-01 |
DALBHARAT |
1833.9 |
1875.7 |
1848.2 |
328784 |
607680 |
21.972 |
1948000 |
|
| 2023-02-28 |
DALBHARAT |
1838.0 |
1833.9 |
1833.3 |
359886 |
659781 |
21.972 |
1915500 |
|
| 2023-02-27 |
DALBHARAT |
1881.0 |
1838.0 |
1839.4 |
351098 |
645835 |
13.758 |
1786000 |
|
| 2023-02-24 |
DALBHARAT |
1894.85 |
1881.0 |
1880.9 |
388171 |
730115 |
16.003 |
1696000 |
|
| 2023-02-23 |
DALBHARAT |
1912.95 |
1894.8 |
1893.8 |
384962 |
729043 |
28.594 |
1828000 |
|
| 2023-02-22 |
DALBHARAT |
1909.0 |
1912.9 |
1898.7 |
483208 |
917485 |
23.631 |
1809500 |
|
| 2023-02-21 |
DALBHARAT |
1935.6 |
1909.0 |
1930.5 |
321364 |
620404 |
18.848 |
1883500 |
|
| 2023-02-20 |
DALBHARAT |
1945.1 |
1935.6 |
1930.7 |
315376 |
608915 |
19.1 |
1885500 |
|
| 2023-02-16 |
DALBHARAT |
1920.35 |
1931.8 |
1928.9 |
108660 |
209603 |
12.077 |
1655000 |
|
| 2023-02-15 |
DALBHARAT |
1902.55 |
1920.3 |
1913.6 |
208282 |
398581 |
13.345 |
1648000 |
|
| 2023-02-14 |
DALBHARAT |
1929.1 |
1902.5 |
1909.9 |
138621 |
264763 |
8.974 |
1639000 |
|
| 2023-02-13 |
DALBHARAT |
1939.35 |
1929.1 |
1933.9 |
125585 |
242874 |
9.89 |
1669500 |
|
| 2023-02-10 |
DALBHARAT |
1926.25 |
1939.3 |
1936.1 |
251331 |
486601 |
11.753 |
1693000 |
|
| 2023-02-08 |
DALBHARAT |
1853.0 |
1907.6 |
1909.1 |
500591 |
955684 |
28.651 |
1618500 |
|
| 2023-02-07 |
DALBHARAT |
1885.4 |
1853.0 |
1882.3 |
244455 |
460159 |
14.977 |
1540000 |
|
| 2023-02-06 |
DALBHARAT |
1867.85 |
1885.4 |
1889.2 |
532091 |
1005238 |
39.748 |
1586000 |
|
| 2023-02-03 |
DALBHARAT |
1802.65 |
1867.8 |
1845.8 |
408062 |
753209 |
24.025 |
1594500 |
|
| 2023-02-02 |
DALBHARAT |
1768.4 |
1802.6 |
1795.2 |
314229 |
564103 |
25.642 |
1580500 |
|
| 2023-02-01 |
DALBHARAT |
1767.75 |
1768.4 |
1793.6 |
413607 |
741844 |
25.766 |
1621500 |
|
| 2023-01-31 |
DALBHARAT |
1717.55 |
1767.7 |
1759.5 |
193506 |
340473 |
22.821 |
1400000 |
|
| 2023-01-30 |
DALBHARAT |
1693.7 |
1717.5 |
1713.4 |
188074 |
322254 |
18.16 |
1232500 |
|
| 2023-01-27 |
DALBHARAT |
1728.35 |
1693.7 |
1701.2 |
267790 |
455567 |
15.21 |
1210500 |
|
| 2023-01-25 |
DALBHARAT |
1759.7 |
1728.3 |
1729.6 |
231772 |
400885 |
11.266 |
1407500 |
|
| 2023-01-24 |
DALBHARAT |
1767.2 |
1759.7 |
1763.7 |
158930 |
280312 |
9.29 |
1398000 |
|
| 2023-01-23 |
DALBHARAT |
1839.1 |
1767.2 |
1800.3 |
337237 |
607155 |
12.513 |
1499500 |
|
| 2023-01-20 |
DALBHARAT |
1877.05 |
1839.1 |
1855.5 |
126074 |
233931 |
9.647 |
1453500 |
|
| 2023-01-19 |
DALBHARAT |
1884.4 |
1877.0 |
1884.6 |
190437 |
358897 |
11.344 |
1296000 |
|
| 2023-01-18 |
DALBHARAT |
1905.6 |
1884.4 |
1895.2 |
172471 |
326874 |
11.194 |
1322500 |
|
| 2023-01-17 |
DALBHARAT |
1891.45 |
1905.6 |
1893.1 |
106281 |
201210 |
9.399 |
1282500 |
|
| 2023-01-16 |
DALBHARAT |
1899.0 |
1891.4 |
1902.6 |
282093 |
536728 |
17.037 |
1352000 |
|
| 2023-01-13 |
DALBHARAT |
1897.5 |
1899.0 |
1895.9 |
231521 |
438950 |
14.612 |
1296000 |
|
| 2023-01-12 |
DALBHARAT |
1868.2 |
1897.5 |
1901.3 |
423645 |
805511 |
35.124 |
1211500 |
|
| 2023-01-11 |
DALBHARAT |
1873.5 |
1868.2 |
1868.0 |
81285 |
151845 |
6.912 |
1223500 |
|
| 2023-01-10 |
DALBHARAT |
1884.7 |
1873.5 |
1862.8 |
174932 |
325875 |
9.816 |
1217000 |
|
| 2023-01-09 |
DALBHARAT |
1875.45 |
1884.7 |
1883.9 |
245570 |
462635 |
20.427 |
1192000 |
|
| 2023-01-06 |
DALBHARAT |
1875.15 |
1875.4 |
1881.6 |
214277 |
403194 |
16.698 |
1139500 |
|
| 2023-01-05 |
DALBHARAT |
1848.1 |
1875.1 |
1864.0 |
228299 |
425564 |
14.663 |
1141000 |
|
| 2023-01-04 |
DALBHARAT |
1872.15 |
1848.1 |
1861.1 |
167153 |
311096 |
12.842 |
1132500 |
|
| 2023-01-03 |
DALBHARAT |
1887.7 |
1872.1 |
1879.6 |
114510 |
215236 |
6.072 |
1193500 |
|
| 2023-01-02 |
DALBHARAT |
1862.8 |
1887.7 |
1887.1 |
189914 |
358386 |
13.863 |
1197500 |
|
| 2022-12-30 |
DALBHARAT |
1855.45 |
1862.8 |
1863.6 |
188506 |
351305 |
20.254 |
1136500 |
|
| 2022-12-29 |
DALBHARAT |
1854.1 |
1855.4 |
1837.8 |
204707 |
376213 |
15.21 |
1289000 |
|
| 2022-12-28 |
DALBHARAT |
1863.1 |
1854.1 |
1856.1 |
79546 |
147652 |
5.925 |
1289500 |
|
| 2022-12-27 |
DALBHARAT |
1812.05 |
1863.1 |
1847.9 |
206566 |
381721 |
12.871 |
1338000 |
|
| 2022-12-26 |
DALBHARAT |
1770.5 |
1812.0 |
1808.7 |
126030 |
227958 |
10.859 |
1360500 |
|
| 2022-12-23 |
DALBHARAT |
1858.05 |
1770.5 |
1797.4 |
180476 |
324397 |
11.981 |
1304000 |
|
| 2022-12-22 |
DALBHARAT |
1852.3 |
1858.0 |
1848.9 |
156565 |
289477 |
10.238 |
1279500 |
|
| 2022-12-21 |
DALBHARAT |
1858.05 |
1852.3 |
1852.5 |
379735 |
703468 |
18.485 |
1288000 |
|
| 2022-12-20 |
DALBHARAT |
1881.7 |
1858.0 |
1865.9 |
505563 |
943338 |
22.564 |
1398000 |
|
| 2022-12-19 |
DALBHARAT |
1849.55 |
1881.7 |
1869.8 |
233085 |
435825 |
19.454 |
1370000 |
|
| 2022-12-16 |
DALBHARAT |
1885.35 |
1849.5 |
1862.1 |
206165 |
383904 |
13.948 |
1372000 |
|
| 2022-12-15 |
DALBHARAT |
1890.7 |
1885.3 |
1904.1 |
322309 |
613730 |
17.412 |
1379000 |
|