DALBHARAT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DALBHARAT Stock Analysis and important levels marked

Important levels marked as per price action level.

DALBHARAT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 DALBHARAT 2290.1 2307.9 583808 64.34
2023-12-26 DALBHARAT 2239.0 2234.4 259059 50.55
2023-12-20 DALBHARAT 2184.2 2247.6 479524 60.97
2023-12-19 DALBHARAT 2313.2 2320.9 184582 57.26
2023-12-18 DALBHARAT 2339.1 2359.7 182957 53.78

DALBHARAT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 DALBHARAT 2193.55 2189.7 2205.2 740253 16 21.383 3287750
2024-02-05 DALBHARAT 2259.1 2193.5 2219.4 382206 8 21.14 3264000
2024-02-02 DALBHARAT 2280.4 2259.1 2274.8 247026 6 17.209 3184750
2024-02-01 DALBHARAT 2279.8 2280.4 2280.2 453265 10 23.657 3157000
2024-01-31 DALBHARAT 2260.05 2279.8 2280.1 298496 7 26.67 3215500
2024-01-30 DALBHARAT 2256.45 2260.0 2262.9 290576 7 25.813 3188000
2024-01-29 DALBHARAT 2205.05 2256.4 2258.0 458573 10 37.722 3209000
2024-01-25 DALBHARAT 2154.75 2205.0 2190.6 694448 15 52.809 3295750
2024-01-24 DALBHARAT 2108.9 2154.7 2120.5 710787 15 27.39 3324500
2024-01-23 DALBHARAT 2207.7 2108.9 2136.5 288555 6 33.835 3226250
2024-01-20 DALBHARAT 2214.4 2207.7 2217.9 56612 1 5.412 3213500
2024-01-19 DALBHARAT 2181.45 2214.4 2190.8 555621 12 39.974 3227000
2024-01-18 DALBHARAT 2191.7 2181.4 2169.7 298160 6 27.387 3129500
2024-01-17 DALBHARAT 2258.35 2191.7 2227.2 354131 8 32.92 3108750
2024-01-16 DALBHARAT 2293.25 2258.3 2261.2 451024 10 34.476 3139250
2024-01-15 DALBHARAT 2303.5 2293.2 2301.6 221713 5 18.384 3026500
2024-01-12 DALBHARAT 2307.3 2303.5 2300.4 255101 6 19.466 3042250
2024-01-11 DALBHARAT 2288.6 2307.3 2292.9 313637 7 27.115 3119750
2024-01-09 DALBHARAT 2330.35 2306.7 2337.4 385639 9 30.298 3217750
2024-01-08 DALBHARAT 2390.7 2330.3 2339.7 371369 9 36.061 3163750
2024-01-05 DALBHARAT 2361.0 2390.7 2394.1 665883 16 40.648
2024-01-04 DALBHARAT 2307.65 2361.0 2343.5 268910 6 23.188
2024-01-03 DALBHARAT 2320.55 2307.6 2316.0 135305 3 13.662
2024-01-02 DALBHARAT 2361.25 2320.5 2323.0 297631 7 26.186
2024-01-01 DALBHARAT 2275.2 2361.2 2356.7 802488 19 58.575 43.41
2023-12-29 DALBHARAT 2290.1 2275.2 2281.8 140140 3 12.924 41.46
2023-12-28 DALBHARAT 2320.05 2290.1 2307.9 583808 13 40.169 64.34
2023-12-27 DALBHARAT 2239.05 2320.0 2319.7 1081795 25 63.63 31.05
2023-12-26 DALBHARAT 2194.2 2239.0 2234.4 259059 6 14.82 50.55
2023-12-22 DALBHARAT 2239.8 2194.2 2209.7 248245 5 22.111 61.04
2023-12-21 DALBHARAT 2184.25 2239.8 2191.2 348713 8 31.075 35.78
2023-12-20 DALBHARAT 2313.25 2184.2 2247.6 479524 11 34.049 60.97
2023-12-19 DALBHARAT 2339.15 2313.2 2320.9 184582 4 13.108 57.26
2023-12-18 DALBHARAT 2362.0 2339.1 2359.7 182957 4 12.124 53.78
2023-12-15 DALBHARAT 2406.65 2362.0 2373.3 280164 7 26.184
2023-12-14 DALBHARAT 2376.4 2406.6 2399.4 474283 11 25.717
2023-12-13 DALBHARAT 2383.4 2376.4 2370.4 321308 8 26.588
2023-12-12 DALBHARAT 2345.95 2383.4 2371.4 518878 12 34.417
2023-12-11 DALBHARAT 2331.2 2345.9 2332.2 247712 6 17.011
2023-12-08 DALBHARAT 2358.65 2331.2 2327.0 329996 8 22.398
2023-12-07 DALBHARAT 2361.0 2358.6 2359.4 318560 8 20.473
2023-12-06 DALBHARAT 2349.35 2361.0 2346.6 488652 11 32.624
2023-12-05 DALBHARAT 2307.55 2349.3 2335.2 593144 14 41.668
2023-12-04 DALBHARAT 2265.15 2307.5 2303.5 608378 14 47.166