DALBHARAT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DALBHARAT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DALBHARAT Important level VWAP Values
2023-12-28 |
DALBHARAT |
2290.1 |
2307.9 |
583808 |
64.34 |
2023-12-26 |
DALBHARAT |
2239.0 |
2234.4 |
259059 |
50.55 |
2023-12-20 |
DALBHARAT |
2184.2 |
2247.6 |
479524 |
60.97 |
2023-12-19 |
DALBHARAT |
2313.2 |
2320.9 |
184582 |
57.26 |
2023-12-18 |
DALBHARAT |
2339.1 |
2359.7 |
182957 |
53.78 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
DALBHARAT Stock Daily Analysis with Del%
2024-02-06 |
DALBHARAT |
2193.55 |
2189.7 |
2205.2 |
740253 |
16 |
21.383 |
3287750 |
|
2024-02-05 |
DALBHARAT |
2259.1 |
2193.5 |
2219.4 |
382206 |
8 |
21.14 |
3264000 |
|
2024-02-02 |
DALBHARAT |
2280.4 |
2259.1 |
2274.8 |
247026 |
6 |
17.209 |
3184750 |
|
2024-02-01 |
DALBHARAT |
2279.8 |
2280.4 |
2280.2 |
453265 |
10 |
23.657 |
3157000 |
|
2024-01-31 |
DALBHARAT |
2260.05 |
2279.8 |
2280.1 |
298496 |
7 |
26.67 |
3215500 |
|
2024-01-30 |
DALBHARAT |
2256.45 |
2260.0 |
2262.9 |
290576 |
7 |
25.813 |
3188000 |
|
2024-01-29 |
DALBHARAT |
2205.05 |
2256.4 |
2258.0 |
458573 |
10 |
37.722 |
3209000 |
|
2024-01-25 |
DALBHARAT |
2154.75 |
2205.0 |
2190.6 |
694448 |
15 |
52.809 |
3295750 |
|
2024-01-24 |
DALBHARAT |
2108.9 |
2154.7 |
2120.5 |
710787 |
15 |
27.39 |
3324500 |
|
2024-01-23 |
DALBHARAT |
2207.7 |
2108.9 |
2136.5 |
288555 |
6 |
33.835 |
3226250 |
|
2024-01-20 |
DALBHARAT |
2214.4 |
2207.7 |
2217.9 |
56612 |
1 |
5.412 |
3213500 |
|
2024-01-19 |
DALBHARAT |
2181.45 |
2214.4 |
2190.8 |
555621 |
12 |
39.974 |
3227000 |
|
2024-01-18 |
DALBHARAT |
2191.7 |
2181.4 |
2169.7 |
298160 |
6 |
27.387 |
3129500 |
|
2024-01-17 |
DALBHARAT |
2258.35 |
2191.7 |
2227.2 |
354131 |
8 |
32.92 |
3108750 |
|
2024-01-16 |
DALBHARAT |
2293.25 |
2258.3 |
2261.2 |
451024 |
10 |
34.476 |
3139250 |
|
2024-01-15 |
DALBHARAT |
2303.5 |
2293.2 |
2301.6 |
221713 |
5 |
18.384 |
3026500 |
|
2024-01-12 |
DALBHARAT |
2307.3 |
2303.5 |
2300.4 |
255101 |
6 |
19.466 |
3042250 |
|
2024-01-11 |
DALBHARAT |
2288.6 |
2307.3 |
2292.9 |
313637 |
7 |
27.115 |
3119750 |
|
2024-01-09 |
DALBHARAT |
2330.35 |
2306.7 |
2337.4 |
385639 |
9 |
30.298 |
3217750 |
|
2024-01-08 |
DALBHARAT |
2390.7 |
2330.3 |
2339.7 |
371369 |
9 |
36.061 |
3163750 |
|
2024-01-05 |
DALBHARAT |
2361.0 |
2390.7 |
2394.1 |
665883 |
16 |
40.648 |
|
|
2024-01-04 |
DALBHARAT |
2307.65 |
2361.0 |
2343.5 |
268910 |
6 |
23.188 |
|
|
2024-01-03 |
DALBHARAT |
2320.55 |
2307.6 |
2316.0 |
135305 |
3 |
13.662 |
|
|
2024-01-02 |
DALBHARAT |
2361.25 |
2320.5 |
2323.0 |
297631 |
7 |
26.186 |
|
|
2024-01-01 |
DALBHARAT |
2275.2 |
2361.2 |
2356.7 |
802488 |
19 |
58.575 |
|
43.41 |
2023-12-29 |
DALBHARAT |
2290.1 |
2275.2 |
2281.8 |
140140 |
3 |
12.924 |
|
41.46 |
2023-12-28 |
DALBHARAT |
2320.05 |
2290.1 |
2307.9 |
583808 |
13 |
40.169 |
|
64.34 |
2023-12-27 |
DALBHARAT |
2239.05 |
2320.0 |
2319.7 |
1081795 |
25 |
63.63 |
|
31.05 |
2023-12-26 |
DALBHARAT |
2194.2 |
2239.0 |
2234.4 |
259059 |
6 |
14.82 |
|
50.55 |
2023-12-22 |
DALBHARAT |
2239.8 |
2194.2 |
2209.7 |
248245 |
5 |
22.111 |
|
61.04 |
2023-12-21 |
DALBHARAT |
2184.25 |
2239.8 |
2191.2 |
348713 |
8 |
31.075 |
|
35.78 |
2023-12-20 |
DALBHARAT |
2313.25 |
2184.2 |
2247.6 |
479524 |
11 |
34.049 |
|
60.97 |
2023-12-19 |
DALBHARAT |
2339.15 |
2313.2 |
2320.9 |
184582 |
4 |
13.108 |
|
57.26 |
2023-12-18 |
DALBHARAT |
2362.0 |
2339.1 |
2359.7 |
182957 |
4 |
12.124 |
|
53.78 |
2023-12-15 |
DALBHARAT |
2406.65 |
2362.0 |
2373.3 |
280164 |
7 |
26.184 |
|
|
2023-12-14 |
DALBHARAT |
2376.4 |
2406.6 |
2399.4 |
474283 |
11 |
25.717 |
|
|
2023-12-13 |
DALBHARAT |
2383.4 |
2376.4 |
2370.4 |
321308 |
8 |
26.588 |
|
|
2023-12-12 |
DALBHARAT |
2345.95 |
2383.4 |
2371.4 |
518878 |
12 |
34.417 |
|
|
2023-12-11 |
DALBHARAT |
2331.2 |
2345.9 |
2332.2 |
247712 |
6 |
17.011 |
|
|
2023-12-08 |
DALBHARAT |
2358.65 |
2331.2 |
2327.0 |
329996 |
8 |
22.398 |
|
|
2023-12-07 |
DALBHARAT |
2361.0 |
2358.6 |
2359.4 |
318560 |
8 |
20.473 |
|
|
2023-12-06 |
DALBHARAT |
2349.35 |
2361.0 |
2346.6 |
488652 |
11 |
32.624 |
|
|
2023-12-05 |
DALBHARAT |
2307.55 |
2349.3 |
2335.2 |
593144 |
14 |
41.668 |
|
|
2023-12-04 |
DALBHARAT |
2265.15 |
2307.5 |
2303.5 |
608378 |
14 |
47.166 |
|
|