DALBHARAT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
DALBHARAT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DALBHARAT Important level VWAP Values
2023-04-13
DALBHARAT
2000.7
2004.1
347455
5333.00
2023-04-11
DALBHARAT
2001.2
2004.5
382379
5390.00
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DALBHARAT Stock Daily Analysis with Del%
2023-06-05
DALBHARAT
2139.3
2139.6
2146.2
149803
3
12.554
1898000
2023-06-02
DALBHARAT
2134.5
2139.3
2136.1
66591
1
6.657
1917000
2023-06-01
DALBHARAT
2129.95
2134.5
2149.2
211118
5
24.428
1907000
2023-05-31
DALBHARAT
2128.05
2129.9
2130.6
249154
5
16.447
1868000
2023-05-30
DALBHARAT
2093.05
2128.0
2134.1
433037
9
28.564
1854000
2023-05-29
DALBHARAT
2068.7
2093.0
2091.1
205286
4
16.585
1792500
2023-05-26
DALBHARAT
2041.15
2068.7
2061.6
141477
3
14
1717000
2023-05-25
DALBHARAT
2049.2
2041.1
2038.6
153205
3
9.194
1779500
2023-05-24
DALBHARAT
2074.1
2049.2
2056.1
169120
3
8.4
1814500
2023-05-23
DALBHARAT
2077.7
2074.1
2080.9
133706
3
14.185
1769000
2023-05-22
DALBHARAT
2057.65
2077.7
2069.7
142115
3
12.4
1754000
2023-05-19
DALBHARAT
2062.6
2057.6
2054.0
124074
3
11.015
1714000
2023-05-18
DALBHARAT
2076.7
2062.6
2083.7
224608
5
19.362
1686500
2023-05-12
DALBHARAT
2083.45
2081.6
2092.8
218544
5
15.943
1696500
2023-05-11
DALBHARAT
2086.25
2083.4
2087.3
215383
4
20.594
1700500
2023-05-10
DALBHARAT
2075.8
2086.2
2079.2
164738
3
14.602
1713500
2023-05-09
DALBHARAT
2085.95
2075.8
2091.7
539876
11
31.868
1725500
2023-05-08
DALBHARAT
2012.85
2085.9
2071.2
522459
11
25.54
1810500
2023-04-24
DALBHARAT
1922.05
1929.2
1927.5
356117
7
19.606
2479000
2023-04-21
DALBHARAT
1988.95
1922.0
1940.3
472353
9
24.593
2183000
2023-04-20
DALBHARAT
2052.5
1988.9
2003.5
658835
13
28.443
2168500
2023-04-19
DALBHARAT
2034.95
2052.5
2062.4
447343
9
34.541
2112500
2023-04-18
DALBHARAT
2035.2
2034.9
2043.8
348057
7
31.011
2184500
2023-04-17
DALBHARAT
2000.75
2035.2
2018.8
258980
5
16.493
2216500
2023-04-12
DALBHARAT
2001.2
1995.1
2017.6
380286
8
28.599
2028500
3750.00
2023-04-11
DALBHARAT
1983.65
2001.2
2004.5
382379
8
18.208
2012500
5390.00
2023-04-10
DALBHARAT
1999.35
1983.6
1987.4
178390
4
15.032
1978000
5652.00
2023-04-06
DALBHARAT
1979.4
1999.3
1995.6
247539
5
15.241
1986000
44.33
2023-04-05
DALBHARAT
1972.7
1979.4
1977.3
236135
5
11.904
1963500
56.48
2023-04-03
DALBHARAT
1968.25
1972.7
1977.6
354277
7
16.529
1943000
56.79
2023-03-31
DALBHARAT
1928.75
1968.2
1967.7
387524
8
32.581
1889500
45.99
2023-03-29
DALBHARAT
1844.4
1928.7
1911.7
479011
9
26.99
1895500
31.24
2023-03-28
DALBHARAT
1869.3
1844.4
1847.8
244419
5
23.367
1775500
23.39
2023-03-27
DALBHARAT
1831.1
1869.3
1857.5
302618
6
17.629
1857000
48.25
2023-03-21
DALBHARAT
1799.25
1822.7
1811.3
338835
613749
14.862
1905500
2023-03-20
DALBHARAT
1808.25
1799.2
1786.8
260586
465630
22.197
1919500
2023-03-17
DALBHARAT
1785.45
1808.2
1814.3
330853
600270
33.071
1963000
2023-03-16
DALBHARAT
1785.5
1785.4
1786.7
229888
410749
22.262
1980500
2023-03-15
DALBHARAT
1750.3
1785.5
1780.4
176182
313688
11.887
1987000
2023-03-14
DALBHARAT
1739.75
1750.3
1738.0
252334
438572
15.366
1971500
2023-03-13
DALBHARAT
1800.0
1739.7
1767.1
194243
343264
22.192
2086000
2023-03-06
DALBHARAT
1862.8
1828.2
1843.9
229249
422718
19.702
1990000
2023-03-03
DALBHARAT
1845.75
1862.8
1856.1
309225
573960
9.029
1998500
2023-03-02
DALBHARAT
1875.7
1845.7
1857.5
456249
847499
16.472
2010500
2023-03-01
DALBHARAT
1833.9
1875.7
1848.2
328784
607680
21.972
1948000
2023-02-28
DALBHARAT
1838.0
1833.9
1833.3
359886
659781
21.972
1915500
2023-02-27
DALBHARAT
1881.0
1838.0
1839.4
351098
645835
13.758
1786000
2023-02-24
DALBHARAT
1894.85
1881.0
1880.9
388171
730115
16.003
1696000
2023-02-23
DALBHARAT
1912.95
1894.8
1893.8
384962
729043
28.594
1828000
2023-02-22
DALBHARAT
1909.0
1912.9
1898.7
483208
917485
23.631
1809500
2023-02-21
DALBHARAT
1935.6
1909.0
1930.5
321364
620404
18.848
1883500
2023-02-20
DALBHARAT
1945.1
1935.6
1930.7
315376
608915
19.1
1885500
2023-02-16
DALBHARAT
1920.35
1931.8
1928.9
108660
209603
12.077
1655000
2023-02-15
DALBHARAT
1902.55
1920.3
1913.6
208282
398581
13.345
1648000
2023-02-14
DALBHARAT
1929.1
1902.5
1909.9
138621
264763
8.974
1639000
2023-02-13
DALBHARAT
1939.35
1929.1
1933.9
125585
242874
9.89
1669500
2023-02-10
DALBHARAT
1926.25
1939.3
1936.1
251331
486601
11.753
1693000
2023-02-08
DALBHARAT
1853.0
1907.6
1909.1
500591
955684
28.651
1618500
2023-02-07
DALBHARAT
1885.4
1853.0
1882.3
244455
460159
14.977
1540000
2023-02-06
DALBHARAT
1867.85
1885.4
1889.2
532091
1005238
39.748
1586000
2023-02-03
DALBHARAT
1802.65
1867.8
1845.8
408062
753209
24.025
1594500
2023-02-02
DALBHARAT
1768.4
1802.6
1795.2
314229
564103
25.642
1580500
2023-02-01
DALBHARAT
1767.75
1768.4
1793.6
413607
741844
25.766
1621500
2023-01-31
DALBHARAT
1717.55
1767.7
1759.5
193506
340473
22.821
1400000
2023-01-30
DALBHARAT
1693.7
1717.5
1713.4
188074
322254
18.16
1232500
2023-01-27
DALBHARAT
1728.35
1693.7
1701.2
267790
455567
15.21
1210500
2023-01-25
DALBHARAT
1759.7
1728.3
1729.6
231772
400885
11.266
1407500
2023-01-24
DALBHARAT
1767.2
1759.7
1763.7
158930
280312
9.29
1398000
2023-01-23
DALBHARAT
1839.1
1767.2
1800.3
337237
607155
12.513
1499500
2023-01-20
DALBHARAT
1877.05
1839.1
1855.5
126074
233931
9.647
1453500
2023-01-19
DALBHARAT
1884.4
1877.0
1884.6
190437
358897
11.344
1296000
2023-01-18
DALBHARAT
1905.6
1884.4
1895.2
172471
326874
11.194
1322500
2023-01-17
DALBHARAT
1891.45
1905.6
1893.1
106281
201210
9.399
1282500
2023-01-16
DALBHARAT
1899.0
1891.4
1902.6
282093
536728
17.037
1352000
2023-01-13
DALBHARAT
1897.5
1899.0
1895.9
231521
438950
14.612
1296000
2023-01-12
DALBHARAT
1868.2
1897.5
1901.3
423645
805511
35.124
1211500
2023-01-11
DALBHARAT
1873.5
1868.2
1868.0
81285
151845
6.912
1223500
2023-01-10
DALBHARAT
1884.7
1873.5
1862.8
174932
325875
9.816
1217000
2023-01-09
DALBHARAT
1875.45
1884.7
1883.9
245570
462635
20.427
1192000
2023-01-06
DALBHARAT
1875.15
1875.4
1881.6
214277
403194
16.698
1139500
2023-01-05
DALBHARAT
1848.1
1875.1
1864.0
228299
425564
14.663
1141000
2023-01-04
DALBHARAT
1872.15
1848.1
1861.1
167153
311096
12.842
1132500
2023-01-03
DALBHARAT
1887.7
1872.1
1879.6
114510
215236
6.072
1193500
2023-01-02
DALBHARAT
1862.8
1887.7
1887.1
189914
358386
13.863
1197500
2022-12-30
DALBHARAT
1855.45
1862.8
1863.6
188506
351305
20.254
1136500
2022-12-29
DALBHARAT
1854.1
1855.4
1837.8
204707
376213
15.21
1289000
2022-12-28
DALBHARAT
1863.1
1854.1
1856.1
79546
147652
5.925
1289500
2022-12-27
DALBHARAT
1812.05
1863.1
1847.9
206566
381721
12.871
1338000
2022-12-26
DALBHARAT
1770.5
1812.0
1808.7
126030
227958
10.859
1360500
2022-12-23
DALBHARAT
1858.05
1770.5
1797.4
180476
324397
11.981
1304000
2022-12-22
DALBHARAT
1852.3
1858.0
1848.9
156565
289477
10.238
1279500
2022-12-21
DALBHARAT
1858.05
1852.3
1852.5
379735
703468
18.485
1288000
2022-12-20
DALBHARAT
1881.7
1858.0
1865.9
505563
943338
22.564
1398000
2022-12-19
DALBHARAT
1849.55
1881.7
1869.8
233085
435825
19.454
1370000
2022-12-16
DALBHARAT
1885.35
1849.5
1862.1
206165
383904
13.948
1372000
2022-12-15
DALBHARAT
1890.7
1885.3
1904.1
322309
613730
17.412
1379000