DALBHARAT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DALBHARAT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DALBHARAT Important level VWAP Values
2023-01-25
DALBHARAT
1728.3
1729.6
231772
55.51
2023-01-23
DALBHARAT
1767.2
1800.3
337237
58.71
2022-12-21
DALBHARAT
1852.3
1852.5
379735
52.78
2022-12-07
DALBHARAT
1849.1
1845.7
404477
59.76
2022-12-06
DALBHARAT
1866.2
1871.3
418159
49.74
2022-11-30
DALBHARAT
1820.7
1796.8
581157
40.69
2022-11-28
DALBHARAT
1759.7
1751.7
114509
53.06
2022-11-24
DALBHARAT
1739.3
1738.7
220194
40.94
2022-11-17
DALBHARAT
1713.7
1718.7
274480
40.28
2022-11-16
DALBHARAT
1707.8
1714.7
578329
37.65
2022-11-14
DALBHARAT
1690.8
1689.9
175298
47.55
2022-11-09
DALBHARAT
1735.3
1750.9
289595
38.09
2022-10-14
DALBHARAT
1503.4
1523.9
257969
45.28
2022-10-11
DALBHARAT
1490.1
1515.2
170005
51.55
2022-10-06
DALBHARAT
1570.6
1594.4
234208
51.90
2022-09-21
DALBHARAT
1679.0
1702.8
323303
44.34
2022-09-12
DALBHARAT
1692.6
1684.3
361721
60.53
2022-09-08
DALBHARAT
1652.3
1634.6
716623
41.77
2022-08-26
DALBHARAT
1531.5
1538.4
165448
56.50
2022-08-17
DALBHARAT
1595.3
1595.4
177704
46.32
2022-08-08
DALBHARAT
1603.3
1611.9
346059
43.47
2022-08-04
DALBHARAT
1561.8
1571.0
391013
42.25
2022-08-03
DALBHARAT
1547.3
1547.3
317873
70.60
2022-07-26
DALBHARAT
1534.4
1536.2
229628
44.02
2022-07-22
DALBHARAT
1595.4
1568.2
306694
39.70
2022-07-12
DALBHARAT
1438.1
1443.8
193946
67.52
2022-07-11
DALBHARAT
1450.5
1441.8
185203
55.00
2022-07-07
DALBHARAT
1453.1
1435.1
635765
52.20
2022-07-06
DALBHARAT
1381.5
1360.6
485108
39.83
2022-06-21
DALBHARAT
1258.2
1261.7
351625
78.56
2022-06-17
DALBHARAT
1259.4
1258.3
189877
38.03
2022-06-16
DALBHARAT
1252.3
1263.2
141989
40.29
2022-06-13
DALBHARAT
1261.0
1256.1
175241
38.05
2022-06-09
DALBHARAT
1294.2
1282.8
227321
42.85
2022-06-07
DALBHARAT
1237.7
1236.8
745995
55.72
2022-06-03
DALBHARAT
1252.8
1283.4
998453
46.18
2022-05-30
DALBHARAT
1374.1
1365.0
167668
51.16
2022-05-24
DALBHARAT
1322.4
1335.5
252700
49.27
2022-05-19
DALBHARAT
1369.1
1368.3
225747
43.99
2022-05-18
DALBHARAT
1422.2
1422.8
156581
38.69
2022-05-05
DALBHARAT
1439.9
1457.1
198288
50.55
2022-04-29
DALBHARAT
1519.1
1540.9
149626
49.41
2022-04-13
DALBHARAT
1630.0
1626.0
225482
46.65
2022-04-12
DALBHARAT
1602.5
1602.0
306061
38.00
2022-04-11
DALBHARAT
1620.5
1617.4
257239
38.03
2022-04-08
DALBHARAT
1607.2
1607.7
122637
44.14
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
DALBHARAT Stock Daily Analysis with Del%
2023-02-02
DALBHARAT
1768.4
1802.6
1795.2
314229
564103
25.642
1580500
40.95
2023-02-01
DALBHARAT
1767.75
1768.4
1793.6
413607
741844
25.766
1621500
50.51
2023-01-31
DALBHARAT
1717.55
1767.7
1759.5
193506
340473
22.821
1400000
40.57
2023-01-30
DALBHARAT
1693.7
1717.5
1713.4
188074
322254
18.16
1232500
35.32
2023-01-27
DALBHARAT
1728.35
1693.7
1701.2
267790
455567
15.21
1210500
41.03
2023-01-25
DALBHARAT
1759.7
1728.3
1729.6
231772
400885
11.266
1407500
55.51
2023-01-24
DALBHARAT
1767.2
1759.7
1763.7
158930
280312
9.29
1398000
33.00
2023-01-23
DALBHARAT
1839.1
1767.2
1800.3
337237
607155
12.513
1499500
58.71
2023-01-20
DALBHARAT
1877.05
1839.1
1855.5
126074
233931
9.647
1453500
37.43
2023-01-19
DALBHARAT
1884.4
1877.0
1884.6
190437
358897
11.344
1296000
31.09
2023-01-18
DALBHARAT
1905.6
1884.4
1895.2
172471
326874
11.194
1322500
44.83
2023-01-17
DALBHARAT
1891.45
1905.6
1893.1
106281
201210
9.399
1282500
29.80
2023-01-16
DALBHARAT
1899.0
1891.4
1902.6
282093
536728
17.037
1352000
44.99
2023-01-13
DALBHARAT
1897.5
1899.0
1895.9
231521
438950
14.612
1296000
51.15
2023-01-12
DALBHARAT
1868.2
1897.5
1901.3
423645
805511
35.124
1211500
34.32
2023-01-11
DALBHARAT
1873.5
1868.2
1868.0
81285
151845
6.912
1223500
38.76
2023-01-10
DALBHARAT
1884.7
1873.5
1862.8
174932
325875
9.816
1217000
43.89
2023-01-09
DALBHARAT
1875.45
1884.7
1883.9
245570
462635
20.427
1192000
55.94
2023-01-06
DALBHARAT
1875.15
1875.4
1881.6
214277
403194
16.698
1139500
34.48
2023-01-05
DALBHARAT
1848.1
1875.1
1864.0
228299
425564
14.663
1141000
51.52
2023-01-04
DALBHARAT
1872.15
1848.1
1861.1
167153
311096
12.842
1132500
36.39
2023-01-03
DALBHARAT
1887.7
1872.1
1879.6
114510
215236
6.072
1193500
27.74
2023-01-02
DALBHARAT
1862.8
1887.7
1887.1
189914
358386
13.863
1197500
34.63
2022-12-30
DALBHARAT
1855.45
1862.8
1863.6
188506
351305
20.254
1136500
44.47
2022-12-29
DALBHARAT
1854.1
1855.4
1837.8
204707
376213
15.21
1289000
33.21
2022-12-28
DALBHARAT
1863.1
1854.1
1856.1
79546
147652
5.925
1289500
22.88
2022-12-27
DALBHARAT
1812.05
1863.1
1847.9
206566
381721
12.871
1338000
27.52
2022-12-26
DALBHARAT
1770.5
1812.0
1808.7
126030
227958
10.859
1360500
20.04
2022-12-23
DALBHARAT
1858.05
1770.5
1797.4
180476
324397
11.981
1304000
23.40
2022-12-22
DALBHARAT
1852.3
1858.0
1848.9
156565
289477
10.238
1279500
27.66
2022-12-21
DALBHARAT
1858.05
1852.3
1852.5
379735
703468
18.485
1288000
52.78
2022-12-20
DALBHARAT
1881.7
1858.0
1865.9
505563
943338
22.564
1398000
29.64
2022-12-19
DALBHARAT
1849.55
1881.7
1869.8
233085
435825
19.454
1370000
33.44
2022-12-16
DALBHARAT
1885.35
1849.5
1862.1
206165
383904
13.948
1372000
29.20
2022-12-15
DALBHARAT
1890.7
1885.3
1904.1
322309
613730
17.412
1379000
28.54