DALBHARAT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DALBHARAT Stock Analysis and important levels marked

Important levels marked as per price action level.

DALBHARAT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 DALBHARAT 1728.3 1729.6 231772 55.51
2023-01-23 DALBHARAT 1767.2 1800.3 337237 58.71
2022-12-21 DALBHARAT 1852.3 1852.5 379735 52.78
2022-12-07 DALBHARAT 1849.1 1845.7 404477 59.76
2022-12-06 DALBHARAT 1866.2 1871.3 418159 49.74
2022-11-30 DALBHARAT 1820.7 1796.8 581157 40.69
2022-11-28 DALBHARAT 1759.7 1751.7 114509 53.06
2022-11-24 DALBHARAT 1739.3 1738.7 220194 40.94
2022-11-17 DALBHARAT 1713.7 1718.7 274480 40.28
2022-11-16 DALBHARAT 1707.8 1714.7 578329 37.65
2022-11-14 DALBHARAT 1690.8 1689.9 175298 47.55
2022-11-09 DALBHARAT 1735.3 1750.9 289595 38.09
2022-10-14 DALBHARAT 1503.4 1523.9 257969 45.28
2022-10-11 DALBHARAT 1490.1 1515.2 170005 51.55
2022-10-06 DALBHARAT 1570.6 1594.4 234208 51.90
2022-09-21 DALBHARAT 1679.0 1702.8 323303 44.34
2022-09-12 DALBHARAT 1692.6 1684.3 361721 60.53
2022-09-08 DALBHARAT 1652.3 1634.6 716623 41.77
2022-08-26 DALBHARAT 1531.5 1538.4 165448 56.50
2022-08-17 DALBHARAT 1595.3 1595.4 177704 46.32
2022-08-08 DALBHARAT 1603.3 1611.9 346059 43.47
2022-08-04 DALBHARAT 1561.8 1571.0 391013 42.25
2022-08-03 DALBHARAT 1547.3 1547.3 317873 70.60
2022-07-26 DALBHARAT 1534.4 1536.2 229628 44.02
2022-07-22 DALBHARAT 1595.4 1568.2 306694 39.70
2022-07-12 DALBHARAT 1438.1 1443.8 193946 67.52
2022-07-11 DALBHARAT 1450.5 1441.8 185203 55.00
2022-07-07 DALBHARAT 1453.1 1435.1 635765 52.20
2022-07-06 DALBHARAT 1381.5 1360.6 485108 39.83
2022-06-21 DALBHARAT 1258.2 1261.7 351625 78.56
2022-06-17 DALBHARAT 1259.4 1258.3 189877 38.03
2022-06-16 DALBHARAT 1252.3 1263.2 141989 40.29
2022-06-13 DALBHARAT 1261.0 1256.1 175241 38.05
2022-06-09 DALBHARAT 1294.2 1282.8 227321 42.85
2022-06-07 DALBHARAT 1237.7 1236.8 745995 55.72
2022-06-03 DALBHARAT 1252.8 1283.4 998453 46.18
2022-05-30 DALBHARAT 1374.1 1365.0 167668 51.16
2022-05-24 DALBHARAT 1322.4 1335.5 252700 49.27
2022-05-19 DALBHARAT 1369.1 1368.3 225747 43.99
2022-05-18 DALBHARAT 1422.2 1422.8 156581 38.69
2022-05-05 DALBHARAT 1439.9 1457.1 198288 50.55
2022-04-29 DALBHARAT 1519.1 1540.9 149626 49.41
2022-04-13 DALBHARAT 1630.0 1626.0 225482 46.65
2022-04-12 DALBHARAT 1602.5 1602.0 306061 38.00
2022-04-11 DALBHARAT 1620.5 1617.4 257239 38.03
2022-04-08 DALBHARAT 1607.2 1607.7 122637 44.14

DALBHARAT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 DALBHARAT 1768.4 1802.6 1795.2 314229 564103 25.642 1580500 40.95
2023-02-01 DALBHARAT 1767.75 1768.4 1793.6 413607 741844 25.766 1621500 50.51
2023-01-31 DALBHARAT 1717.55 1767.7 1759.5 193506 340473 22.821 1400000 40.57
2023-01-30 DALBHARAT 1693.7 1717.5 1713.4 188074 322254 18.16 1232500 35.32
2023-01-27 DALBHARAT 1728.35 1693.7 1701.2 267790 455567 15.21 1210500 41.03
2023-01-25 DALBHARAT 1759.7 1728.3 1729.6 231772 400885 11.266 1407500 55.51
2023-01-24 DALBHARAT 1767.2 1759.7 1763.7 158930 280312 9.29 1398000 33.00
2023-01-23 DALBHARAT 1839.1 1767.2 1800.3 337237 607155 12.513 1499500 58.71
2023-01-20 DALBHARAT 1877.05 1839.1 1855.5 126074 233931 9.647 1453500 37.43
2023-01-19 DALBHARAT 1884.4 1877.0 1884.6 190437 358897 11.344 1296000 31.09
2023-01-18 DALBHARAT 1905.6 1884.4 1895.2 172471 326874 11.194 1322500 44.83
2023-01-17 DALBHARAT 1891.45 1905.6 1893.1 106281 201210 9.399 1282500 29.80
2023-01-16 DALBHARAT 1899.0 1891.4 1902.6 282093 536728 17.037 1352000 44.99
2023-01-13 DALBHARAT 1897.5 1899.0 1895.9 231521 438950 14.612 1296000 51.15
2023-01-12 DALBHARAT 1868.2 1897.5 1901.3 423645 805511 35.124 1211500 34.32
2023-01-11 DALBHARAT 1873.5 1868.2 1868.0 81285 151845 6.912 1223500 38.76
2023-01-10 DALBHARAT 1884.7 1873.5 1862.8 174932 325875 9.816 1217000 43.89
2023-01-09 DALBHARAT 1875.45 1884.7 1883.9 245570 462635 20.427 1192000 55.94
2023-01-06 DALBHARAT 1875.15 1875.4 1881.6 214277 403194 16.698 1139500 34.48
2023-01-05 DALBHARAT 1848.1 1875.1 1864.0 228299 425564 14.663 1141000 51.52
2023-01-04 DALBHARAT 1872.15 1848.1 1861.1 167153 311096 12.842 1132500 36.39
2023-01-03 DALBHARAT 1887.7 1872.1 1879.6 114510 215236 6.072 1193500 27.74
2023-01-02 DALBHARAT 1862.8 1887.7 1887.1 189914 358386 13.863 1197500 34.63
2022-12-30 DALBHARAT 1855.45 1862.8 1863.6 188506 351305 20.254 1136500 44.47
2022-12-29 DALBHARAT 1854.1 1855.4 1837.8 204707 376213 15.21 1289000 33.21
2022-12-28 DALBHARAT 1863.1 1854.1 1856.1 79546 147652 5.925 1289500 22.88
2022-12-27 DALBHARAT 1812.05 1863.1 1847.9 206566 381721 12.871 1338000 27.52
2022-12-26 DALBHARAT 1770.5 1812.0 1808.7 126030 227958 10.859 1360500 20.04
2022-12-23 DALBHARAT 1858.05 1770.5 1797.4 180476 324397 11.981 1304000 23.40
2022-12-22 DALBHARAT 1852.3 1858.0 1848.9 156565 289477 10.238 1279500 27.66
2022-12-21 DALBHARAT 1858.05 1852.3 1852.5 379735 703468 18.485 1288000 52.78
2022-12-20 DALBHARAT 1881.7 1858.0 1865.9 505563 943338 22.564 1398000 29.64
2022-12-19 DALBHARAT 1849.55 1881.7 1869.8 233085 435825 19.454 1370000 33.44
2022-12-16 DALBHARAT 1885.35 1849.5 1862.1 206165 383904 13.948 1372000 29.20
2022-12-15 DALBHARAT 1890.7 1885.3 1904.1 322309 613730 17.412 1379000 28.54