DALBHARAT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DALBHARAT Stock Analysis and important levels marked

Important levels marked as per price action level.

DALBHARAT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-25	DALBHARAT	1728.3	1729.6	231772	55.51
2023-01-23	DALBHARAT	1767.2	1800.3	337237	58.71
2022-12-21	DALBHARAT	1852.3	1852.5	379735	52.78
2022-12-07	DALBHARAT	1849.1	1845.7	404477	59.76
2022-12-06	DALBHARAT	1866.2	1871.3	418159	49.74
2022-11-30	DALBHARAT	1820.7	1796.8	581157	40.69
2022-11-28	DALBHARAT	1759.7	1751.7	114509	53.06
2022-11-24	DALBHARAT	1739.3	1738.7	220194	40.94
2022-11-17	DALBHARAT	1713.7	1718.7	274480	40.28
2022-11-16	DALBHARAT	1707.8	1714.7	578329	37.65
2022-11-14	DALBHARAT	1690.8	1689.9	175298	47.55
2022-11-09	DALBHARAT	1735.3	1750.9	289595	38.09
2022-10-14	DALBHARAT	1503.4	1523.9	257969	45.28
2022-10-11	DALBHARAT	1490.1	1515.2	170005	51.55
2022-10-06	DALBHARAT	1570.6	1594.4	234208	51.90
2022-09-21	DALBHARAT	1679.0	1702.8	323303	44.34
2022-09-12	DALBHARAT	1692.6	1684.3	361721	60.53
2022-09-08	DALBHARAT	1652.3	1634.6	716623	41.77
2022-08-26	DALBHARAT	1531.5	1538.4	165448	56.50
2022-08-17	DALBHARAT	1595.3	1595.4	177704	46.32
2022-08-08	DALBHARAT	1603.3	1611.9	346059	43.47
2022-08-04	DALBHARAT	1561.8	1571.0	391013	42.25
2022-08-03	DALBHARAT	1547.3	1547.3	317873	70.60
2022-07-26	DALBHARAT	1534.4	1536.2	229628	44.02
2022-07-22	DALBHARAT	1595.4	1568.2	306694	39.70
2022-07-12	DALBHARAT	1438.1	1443.8	193946	67.52
2022-07-11	DALBHARAT	1450.5	1441.8	185203	55.00
2022-07-07	DALBHARAT	1453.1	1435.1	635765	52.20
2022-07-06	DALBHARAT	1381.5	1360.6	485108	39.83
2022-06-21	DALBHARAT	1258.2	1261.7	351625	78.56
2022-06-17	DALBHARAT	1259.4	1258.3	189877	38.03
2022-06-16	DALBHARAT	1252.3	1263.2	141989	40.29
2022-06-13	DALBHARAT	1261.0	1256.1	175241	38.05
2022-06-09	DALBHARAT	1294.2	1282.8	227321	42.85
2022-06-07	DALBHARAT	1237.7	1236.8	745995	55.72
2022-06-03	DALBHARAT	1252.8	1283.4	998453	46.18
2022-05-30	DALBHARAT	1374.1	1365.0	167668	51.16
2022-05-24	DALBHARAT	1322.4	1335.5	252700	49.27
2022-05-19	DALBHARAT	1369.1	1368.3	225747	43.99
2022-05-18	DALBHARAT	1422.2	1422.8	156581	38.69
2022-05-05	DALBHARAT	1439.9	1457.1	198288	50.55
2022-04-29	DALBHARAT	1519.1	1540.9	149626	49.41
2022-04-13	DALBHARAT	1630.0	1626.0	225482	46.65
2022-04-12	DALBHARAT	1602.5	1602.0	306061	38.00
2022-04-11	DALBHARAT	1620.5	1617.4	257239	38.03
2022-04-08	DALBHARAT	1607.2	1607.7	122637	44.14

DALBHARAT Stock Daily Analysis with Del%

Date	Symbol	Prev_Close	Close	VWAP	Volume	Turnover_lakhs	Trades	Open_Int	Del_Percent
2023-02-02	DALBHARAT	1768.4	1802.6	1795.2	314229	564103	25.642	1580500	40.95
2023-02-01	DALBHARAT	1767.75	1768.4	1793.6	413607	741844	25.766	1621500	50.51
2023-01-31	DALBHARAT	1717.55	1767.7	1759.5	193506	340473	22.821	1400000	40.57
2023-01-30	DALBHARAT	1693.7	1717.5	1713.4	188074	322254	18.16	1232500	35.32
2023-01-27	DALBHARAT	1728.35	1693.7	1701.2	267790	455567	15.21	1210500	41.03
2023-01-25	DALBHARAT	1759.7	1728.3	1729.6	231772	400885	11.266	1407500	55.51
2023-01-24	DALBHARAT	1767.2	1759.7	1763.7	158930	280312	9.29	1398000	33.00
2023-01-23	DALBHARAT	1839.1	1767.2	1800.3	337237	607155	12.513	1499500	58.71
2023-01-20	DALBHARAT	1877.05	1839.1	1855.5	126074	233931	9.647	1453500	37.43
2023-01-19	DALBHARAT	1884.4	1877.0	1884.6	190437	358897	11.344	1296000	31.09
2023-01-18	DALBHARAT	1905.6	1884.4	1895.2	172471	326874	11.194	1322500	44.83
2023-01-17	DALBHARAT	1891.45	1905.6	1893.1	106281	201210	9.399	1282500	29.80
2023-01-16	DALBHARAT	1899.0	1891.4	1902.6	282093	536728	17.037	1352000	44.99
2023-01-13	DALBHARAT	1897.5	1899.0	1895.9	231521	438950	14.612	1296000	51.15
2023-01-12	DALBHARAT	1868.2	1897.5	1901.3	423645	805511	35.124	1211500	34.32
2023-01-11	DALBHARAT	1873.5	1868.2	1868.0	81285	151845	6.912	1223500	38.76
2023-01-10	DALBHARAT	1884.7	1873.5	1862.8	174932	325875	9.816	1217000	43.89
2023-01-09	DALBHARAT	1875.45	1884.7	1883.9	245570	462635	20.427	1192000	55.94
2023-01-06	DALBHARAT	1875.15	1875.4	1881.6	214277	403194	16.698	1139500	34.48
2023-01-05	DALBHARAT	1848.1	1875.1	1864.0	228299	425564	14.663	1141000	51.52
2023-01-04	DALBHARAT	1872.15	1848.1	1861.1	167153	311096	12.842	1132500	36.39
2023-01-03	DALBHARAT	1887.7	1872.1	1879.6	114510	215236	6.072	1193500	27.74
2023-01-02	DALBHARAT	1862.8	1887.7	1887.1	189914	358386	13.863	1197500	34.63
2022-12-30	DALBHARAT	1855.45	1862.8	1863.6	188506	351305	20.254	1136500	44.47
2022-12-29	DALBHARAT	1854.1	1855.4	1837.8	204707	376213	15.21	1289000	33.21
2022-12-28	DALBHARAT	1863.1	1854.1	1856.1	79546	147652	5.925	1289500	22.88
2022-12-27	DALBHARAT	1812.05	1863.1	1847.9	206566	381721	12.871	1338000	27.52
2022-12-26	DALBHARAT	1770.5	1812.0	1808.7	126030	227958	10.859	1360500	20.04
2022-12-23	DALBHARAT	1858.05	1770.5	1797.4	180476	324397	11.981	1304000	23.40
2022-12-22	DALBHARAT	1852.3	1858.0	1848.9	156565	289477	10.238	1279500	27.66
2022-12-21	DALBHARAT	1858.05	1852.3	1852.5	379735	703468	18.485	1288000	52.78
2022-12-20	DALBHARAT	1881.7	1858.0	1865.9	505563	943338	22.564	1398000	29.64
2022-12-19	DALBHARAT	1849.55	1881.7	1869.8	233085	435825	19.454	1370000	33.44
2022-12-16	DALBHARAT	1885.35	1849.5	1862.1	206165	383904	13.948	1372000	29.20
2022-12-15	DALBHARAT	1890.7	1885.3	1904.1	322309	613730	17.412	1379000	28.54