DABUR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DABUR Stock Analysis and important levels marked

Important levels marked as per price action level.

DABUR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-14 DABUR 554.5 557.5 2872594 58.82
2024-05-10 DABUR 550.8 549.2 2521438 62.41

DABUR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 609.65 608.6 611.8 1975440 12 43.558 20758750 16607 -199 -1.20% 12296 100 0.81% 6812 -426 -6.25%
2024-06-13 619.5 609.6 606.5 7963596 48 96.356 21007500 16806 -1225 -7.29% 12196 2009 16.47% 7238 734 10.14%
2024-06-12 613.45 619.5 619.1 4528718 28 152.381 22538750 18031 -69 -0.38% 10187 -142 -1.39% 6504 -4 -0.06%
2024-06-11 619.85 613.4 615.4 3728825 23 84.948 22625000 18100 -121 -0.67% 10329 919 8.90% 6508 -418 -6.42%
2024-06-10 613.1 619.8 616.5 5180578 32 118.321 22776250 18221 -17 -0.09% 9410 2854 30.33% 6926 1113 16.07%
2024-05-18 535.8 540.0 0.78 539.6 140424 1 4.558 37.53
2024-05-17 542.05 535.8 -1.15 537.4 1642503 9 46.756 56.45
2024-05-16 545.85 542.0 -0.70 539.3 3864351 21 57.179 54.34
2024-05-15 554.55 545.8 -1.57 546.4 2436198 13 51.868 69.24
2024-05-14 550.25 554.5 0.78 557.5 2872594 16 46.844 58.82
2024-05-13 550.8 550.2 -0.10 548.8 3067643 17 63.965 71.66
2024-05-10 552.8 550.8 -0.36 549.2 2521438 14 43.87 62.41
2023-05-26