DABUR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DABUR Stock Analysis and important levels marked

Important levels marked as per price action level.

DABUR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-19 DABUR 549.0 560.7 3225494 54.16
2022-04-13 DABUR 555.9 555.1 1405005 63.34
2022-04-04 DABUR 544.6 540.0 2818537 58.92
2022-03-31 DABUR 536.2 535.0 2884367 57.72
2022-03-30 DABUR 527.7 524.2 3274773 66.48
2022-03-29 DABUR 515.8 517.0 2072288 59.00
2022-03-28 DABUR 515.1 514.8 2529886 61.25
2022-03-23 DABUR 522.8 527.7 3708515 64.12
2022-03-15 DABUR 556.6 552.9 2726150 61.24

DABUR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 DABUR 504.55 502.5 503.8 2305275 1161565908.9 61489 13157500 60.70
2022-05-09 DABUR 510.8 504.5 508.1 1443702 733667800.4 54201 12541250 43.46
2022-05-06 DABUR 529.05 510.8 518.1 3569229 1849207699.2 67817 12606250 39.63
2022-05-05 DABUR 538.05 529.0 530.3 3769187 1998860796 69533 12460000 24.91
2022-05-04 DABUR 557.2 538.0 544.5 3409715 1856720997.35 48118 12621250 51.84
2022-04-26 DABUR 551.3 559.9 557.4 1950606 1087451085.1 58936 12411250 71.21
2022-04-25 DABUR 559.85 551.3 553.7 1262104 698895771.5 34730 11842500 43.32
2022-04-22 DABUR 561.85 559.8 560.0 1804787 1010737097.75 41323 11685000 59.23
2022-04-21 DABUR 550.3 561.8 557.7 1293680 721483332.65 46899 11513750 37.75
2022-04-20 DABUR 549.0 550.3 551.2 1341149 739296691.2 37073 11257500 36.85
2022-04-19 DABUR 562.7 549.0 560.7 3225494 1808653844.65 58095 11148750 54.16
2022-04-19 DABUR 562.7 549.0 560.7 3225494 1808653844.65 58095 11148750 54.16
2022-04-18 DABUR 555.9 562.7 559.2 1332556 745176223.05 34633 11506250 37.73
2022-04-13 DABUR 553.75 555.9 555.1 1405005 780018698.8 22584 11573750 63.34
2022-04-12 DABUR 552.4 553.7 553.3 1373926 760323622.7 35395 11857500 55.40
2022-04-11 DABUR 556.95 552.4 554.2 1472046 815812341.6 34460 12083750 52.24
2022-04-08 DABUR 550.55 556.9 555.3 974621 541243948.85 21765 11953750 54.46
2022-04-07 DABUR 541.45 550.5 551.5 2078365 1146359239.3 32601 12193750 46.43
2022-04-06 DABUR 548.95 541.4 543.7 1813477 986065405.45 39388 12488750 38.48
2022-04-05 DABUR 544.65 548.9 549.7 2471895 1358851680.65 32202 12515000 45.48
2022-04-04 DABUR 542.45 544.6 540.0 2818537 1522258658.5 45305 12413750 58.92
2022-04-01 DABUR 536.2 542.4 541.2 1488872 805790351.95 22950 11661250 42.96
2022-03-31 DABUR 527.7 536.2 535.0 2884367 1543189509.2 43596 57.72
2022-03-30 DABUR 515.8 527.7 524.2 3274773 1716785043.45 45579 66.48
2022-03-29 DABUR 515.15 515.8 517.0 2072288 1071443732.45 28301 59.00
2022-03-28 DABUR 519.8 515.1 514.8 2529886 1302423253.7 44909 61.25
2022-03-25 DABUR 523.75 519.8 521.9 1185395 618685082.2 33496 51.58
2022-03-24 DABUR 522.85 523.7 526.3 2528645 1330923212.15 41177 47.79
2022-03-23 DABUR 534.0 522.8 527.7 3708515 1956998284.95 59221 64.12
2022-03-22 DABUR 549.55 534.0 535.6 2369464 1269291094.55 54683 56.90
2022-03-21 DABUR 560.25 549.5 552.6 1119604 618738909.05 35861 60.31
2022-03-17 DABUR 564.7 560.2 561.0 1988370 1115535306.05 49562 56.69
2022-03-16 DABUR 556.65 564.7 562.4 1685983 948304825.6 29229 50.16
2022-03-15 DABUR 540.6 556.6 552.9 2726150 1507435881.7 52455 61.24
2022-03-14 DABUR 547.55 540.6 537.5 3049209 1639047536.95 62658 70.02
2022-03-11 DABUR 545.7 547.5 546.7 1238386 677091218.3 28907 55.31