DABUR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DABUR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DABUR Important level VWAP Values
2023-12-28 |
DABUR |
543.1 |
541.3 |
3512802 |
69.21 |
2023-12-27 |
DABUR |
534.3 |
532.8 |
3308899 |
76.90 |
2023-12-22 |
DABUR |
529.3 |
529.8 |
3869597 |
75.85 |
2023-12-21 |
DABUR |
530.2 |
530.9 |
6150231 |
81.07 |
2023-12-18 |
DABUR |
540.5 |
539.8 |
2700975 |
77.69 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DABUR Stock Daily Analysis with Del%
2024-02-06 |
533.65 |
532.7 |
-0.18 |
533.4 |
1247440 |
7 |
31.191 |
24123750 |
|
19299 |
149 |
0.77% |
7083 |
149 |
2.10% |
2982 |
145 |
4.86% |
ShortBuiltup |
2024-02-05 |
544.65 |
533.6 |
-2.02 |
537.8 |
1417520 |
8 |
40.806 |
23937500 |
|
19150 |
12 |
0.06% |
6934 |
620 |
8.94% |
2837 |
115 |
4.05% |
ShortBuiltup |
2024-02-02 |
554.4 |
544.6 |
-1.76 |
545.3 |
3318354 |
18 |
78.694 |
23922500 |
|
19138 |
266 |
1.39% |
6314 |
1781 |
28.21% |
2722 |
537 |
19.73% |
ShortBuiltup |
2024-02-01 |
539.6 |
554.4 |
2.74 |
565.9 |
1111768 |
63 |
189.762 |
23590000 |
|
18872 |
209 |
1.11% |
4533 |
1145 |
25.26% |
2185 |
106 |
4.85% |
LongBuiltup |
2024-01-31 |
535.95 |
539.6 |
0.68 |
539.0 |
3475918 |
19 |
49.906 |
23328750 |
|
18663 |
296 |
1.59% |
3388 |
1128 |
33.29% |
2079 |
545 |
26.21% |
LongBuiltup |
2024-01-30 |
534.25 |
535.9 |
0.32 |
535.8 |
1603876 |
9 |
32.204 |
22958750 |
|
18367 |
-58 |
-0.32% |
2260 |
236 |
10.44% |
1534 |
125 |
8.15% |
ShortCovering |
2024-01-29 |
531.6 |
534.2 |
0.50 |
532.3 |
1316110 |
7 |
34.761 |
23031250 |
|
18425 |
318 |
1.73% |
2024 |
449 |
22.18% |
1409 |
287 |
20.37% |
LongBuiltup |
2024-01-25 |
536.6 |
531.6 |
-0.93 |
531.6 |
924085 |
5 |
20.462 |
23227500 |
|
18582 |
-171 |
-0.92% |
5485 |
-880 |
-16.04% |
2209 |
-60 |
-2.72% |
LongUnwind |
2024-01-24 |
524.8 |
536.6 |
2.25 |
532.3 |
914551 |
5 |
25.865 |
23441250 |
|
18753 |
-142 |
-0.76% |
6365 |
-3522 |
-55.33% |
2269 |
-243 |
-10.71% |
ShortCovering |
2024-01-23 |
538.4 |
524.8 |
-2.53 |
528.6 |
2256565 |
12 |
54.796 |
23618750 |
|
18895 |
4 |
0.02% |
9887 |
280 |
2.83% |
2512 |
-437 |
-17.40% |
ShortBuiltup |
2024-01-20 |
542.3 |
538.4 |
-0.72 |
539.3 |
458895 |
2 |
13.436 |
23613750 |
|
18891 |
-35 |
-0.19% |
9607 |
-359 |
-3.74% |
2949 |
-58 |
-1.97% |
LongUnwind |
2024-01-19 |
539.45 |
542.3 |
0.53 |
541.5 |
1965102 |
11 |
68.897 |
23657500 |
|
18926 |
410 |
2.17% |
9966 |
-770 |
-7.73% |
3007 |
-177 |
-5.89% |
LongBuiltup |
2024-01-18 |
549.45 |
539.4 |
-1.82 |
540.9 |
1520695 |
8 |
36.862 |
23145000 |
|
18516 |
509 |
2.75% |
10736 |
472 |
4.40% |
3184 |
-4 |
-0.13% |
ShortBuiltup |
2024-01-17 |
558.8 |
549.4 |
-1.67 |
551.1 |
2075918 |
11 |
60.816 |
22508750 |
|
18007 |
140 |
0.78% |
10264 |
-21 |
-0.20% |
3188 |
-197 |
-6.18% |
ShortBuiltup |
2024-01-16 |
554.15 |
558.8 |
0.84 |
558.8 |
2027207 |
11 |
44.246 |
22333750 |
|
17867 |
-254 |
-1.42% |
10285 |
1151 |
11.19% |
3385 |
22 |
0.65% |
ShortCovering |
2024-01-15 |
549.7 |
554.1 |
0.81 |
553.2 |
1524201 |
8 |
37.558 |
22651250 |
|
18121 |
4 |
0.02% |
9134 |
860 |
9.42% |
3363 |
-36 |
-1.07% |
LongBuiltup |
2024-01-12 |
552.0 |
549.7 |
-0.42 |
549.9 |
1029614 |
6 |
33.346 |
22646250 |
|
18117 |
77 |
0.43% |
8274 |
502 |
6.07% |
3399 |
41 |
1.21% |
ShortBuiltup |
2024-01-11 |
547.35 |
552.0 |
0.85 |
552.1 |
2089001 |
12 |
45.109 |
22550000 |
|
18040 |
-59 |
-0.33% |
7772 |
-142 |
-1.83% |
3358 |
-30 |
-0.89% |
ShortCovering |
2024-01-09 |
553.25 |
547.8 |
-0.98 |
551.7 |
2107464 |
12 |
61.651 |
22680000 |
|
18144 |
444 |
2.45% |
7525 |
137 |
1.82% |
3377 |
-88 |
-2.61% |
ShortBuiltup |
2024-01-08 |
569.05 |
553.2 |
-2.78 |
558.1 |
2152367 |
12 |
67.132 |
22125000 |
|
17700 |
103 |
0.58% |
7388 |
1148 |
15.54% |
3465 |
-30 |
-0.87% |
ShortBuiltup |
2024-01-05 |
566.25 |
569.0 |
|
568.5 |
2834989 |
16 |
47.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
551.1 |
566.2 |
|
564.0 |
3064476 |
17 |
44.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
556.85 |
551.1 |
|
555.3 |
2733401 |
15 |
51.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
557.45 |
556.8 |
|
556.1 |
1201767 |
7 |
24.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
557.2 |
557.4 |
|
559.1 |
1417550 |
8 |
27.527 |
|
33.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
543.1 |
557.2 |
|
555.3 |
4120332 |
23 |
77.445 |
|
48.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
534.35 |
543.1 |
|
541.3 |
3512802 |
19 |
49.16 |
|
69.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
530.6 |
534.3 |
|
532.8 |
3308899 |
18 |
53.557 |
|
76.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
529.3 |
530.6 |
|
531.5 |
1655240 |
9 |
41.958 |
|
76.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
530.25 |
529.3 |
|
529.8 |
3869597 |
21 |
56.649 |
|
75.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
534.95 |
530.2 |
|
530.9 |
6150231 |
33 |
67.334 |
|
81.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
548.2 |
534.9 |
|
540.3 |
3685894 |
20 |
60.442 |
|
66.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
540.5 |
548.2 |
|
545.8 |
2155547 |
12 |
46.484 |
|
60.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
539.7 |
540.5 |
|
539.8 |
2700975 |
15 |
44.133 |
|
77.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
547.45 |
539.7 |
|
542.2 |
2655593 |
14 |
44.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
547.55 |
547.4 |
|
547.1 |
2078199 |
11 |
35.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
549.0 |
547.5 |
|
545.5 |
1628806 |
9 |
64.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
550.5 |
549.0 |
|
549.5 |
1418773 |
8 |
35.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
547.5 |
550.5 |
|
548.9 |
1278433 |
7 |
39.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
545.8 |
547.5 |
|
549.5 |
2453675 |
13 |
44.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
550.05 |
545.8 |
|
544.9 |
1150700 |
6 |
35.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
552.0 |
550.0 |
|
550.9 |
1028497 |
6 |
33.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
547.0 |
552.0 |
|
550.6 |
1748869 |
10 |
53.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
541.15 |
547.0 |
|
545.7 |
2125643 |
12 |
53.604 |
|
|
|
|
|
|
|
|
|
|
|
|