DABUR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DABUR Stock Analysis and important levels marked

Important levels marked as per price action level.

DABUR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 DABUR 543.7 542.0 3143762 68.52
2022-12-23 DABUR 565.8 567.7 1890316 64.15
2022-12-21 DABUR 577.2 580.6 2308329 56.74
2022-12-19 DABUR 589.0 584.1 2060993 60.80
2022-12-13 DABUR 594.2 595.5 1713097 56.20
2022-12-05 DABUR 587.1 585.8 3137533 71.40
2022-12-01 DABUR 586.8 588.6 2181957 70.36
2022-11-30 DABUR 588.3 590.9 6800183 56.76
2022-11-28 DABUR 558.6 560.4 1384789 72.83
2022-11-23 DABUR 551.4 548.7 1450395 68.09
2022-11-17 DABUR 551.9 550.5 2201076 60.01
2022-11-16 DABUR 550.0 547.0 2344384 76.44
2022-10-19 DABUR 526.1 528.3 2677154 65.40
2022-10-18 DABUR 531.3 531.0 1247608 66.34
2022-10-13 DABUR 530.0 533.6 2075101 67.89
2022-10-11 DABUR 518.9 520.1 6628877 86.67
2022-10-07 DABUR 540.1 539.8 3803118 67.80
2022-10-06 DABUR 546.4 548.3 2675443 67.11
2022-10-04 DABUR 553.8 556.1 2948474 67.73
2022-10-03 DABUR 557.1 564.2 1606325 58.85
2022-09-29 DABUR 575.7 571.8 2309452 59.34
2022-08-03 DABUR 569.8 570.7 1793491 60.08
2022-07-29 DABUR 584.1 578.9 2161611 65.21
2022-07-27 DABUR 567.7 564.0 1151735 56.67
2022-07-21 DABUR 571.9 567.9 3414847 57.58
2022-07-20 DABUR 558.2 557.3 2544134 66.63
2022-07-01 DABUR 511.2 505.1 1704654 63.79
2022-06-29 DABUR 501.2 505.7 1698999 65.40
2022-06-28 DABUR 512.1 511.1 1358007 56.25
2022-06-17 DABUR 484.6 487.0 4334329 65.28
2022-06-15 DABUR 496.3 498.0 1213910 58.48
2022-05-31 DABUR 519.0 516.6 5516299 72.72
2022-05-30 DABUR 510.1 507.3 1594338 60.71
2022-05-24 DABUR 502.1 503.0 2089081 61.88
2022-05-17 DABUR 501.8 500.6 2052078 63.69
2022-05-13 DABUR 500.8 505.5 2733902 56.62
2022-05-12 DABUR 498.3 499.5 2176908 60.41
2022-04-22 DABUR 559.8 560.0 1804787 59.23
2022-04-13 DABUR 555.9 555.1 1405005 63.34

DABUR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 566.95 563.3 -0.64 563.2 854326 481161 23.797 9971250 57.73 7977 132 1.65% 2189 -789 -36.04% 1446 -424 -29.32% ShortBuiltup
2023-01-24 564.4 566.9 0.45 565.5 611251 345685 17.94 9806250 46.87 7845 -656 -8.36% 2978 -422 -14.17% 1870 -304 -16.26% ShortCovering
2023-01-23 566.0 564.4 -0.28 563.9 704349 397186 17.487 10626250 49.32 8501 -104 -1.22% 3400 -43 -1.26% 2174 -449 -20.65% LongUnwind
2023-01-20 554.95 566.0 1.99 564.6 2511076 1417959 53.111 10756250 50.95 8605 -272 -3.16% 3443 -277 -8.05% 2623 861 32.83% ShortCovering
2023-01-19 557.6 554.9 -0.48 555.8 1182667 657388 32.138 11096250 68.40 8877 109 1.23% 3720 -89 -2.39% 1762 -69 -3.92% ShortBuiltup
2023-01-18 556.55 557.6 0.19 556.8 676706 376787 20.604 10960000 62.20 8768 -35 -0.40% 3809 -118 -3.10% 1831 -47 -2.57% ShortCovering
2023-01-17 553.05 556.5 0.63 555.7 1228285 682564 36.247 11003750 56.39 8803 -80 -0.91% 3927 -111 -2.83% 1878 -39 -2.08% ShortCovering
2023-01-16 543.7 553.0 1.72 551.2 1120373 617557 23.841 11103750 49.92 8883 -383 -4.31% 4038 15 0.37% 1917 -12 -0.63% ShortCovering
2023-01-13 544.95 543.7 -0.23 542.0 3143762 1704155 46.868 11582500 68.52 9266 109 1.18% 4023 40 0.99% 1929 -17 -0.88% ShortBuiltup
2023-01-12 548.35 544.9 -0.62 544.6 1973109 1074587 82.129 11446250 71.24 9157 -112 -1.22% 3983 216 5.42% 1946 -58 -2.98% LongUnwind
2023-01-11 554.6 548.3 -1.13 548.8 1862522 1022201 59.169 11586250 62.03 9269 -232 -2.50% 3767 183 4.86% 2004 -47 -2.35% LongUnwind
2023-01-10 549.55 554.6 0.92 552.9 1156889 639702 38.673 11876250 58.44 9501 -265 -2.79% 3584 -338 -9.43% 2051 -154 -7.51% ShortCovering
2023-01-09 552.85 549.5 -0.60 548.5 3024289 1658875 177.343 12207500 67.10 9766 -128 -1.31% 3922 597 15.22% 2205 225 10.20% LongUnwind
2023-01-06 572.75 552.8 -3.47 555.8 2789534 1550501 46.101 12367500 51.28 9894 294 2.97% 3325 714 21.47% 1980 411 20.76% ShortBuiltup
2023-01-05 559.85 572.7 2.30 569.3 2641778 1504061 81.137 12000000 61.71 9600 -283 -2.95% 2611 609 23.32% 1569 334 21.29% ShortCovering
2023-01-04 560.85 559.8 -0.18 561.7 1223101 687088 29.255 12353750 64.07 9883 -234 -2.37% 2002 335 16.73% 1235 68 5.51% LongUnwind
2023-01-03 561.55 560.8 -0.12 562.3 904153 508440 21.26 12646250 36.45 10117 150 1.48% 1667 388 23.28% 1167 113 9.68% ShortBuiltup
2023-01-02 561.45 561.5 0.02 560.2 564453 316212 19.618 12458750 44.10 9967 -36 -0.36% 1279 166 12.98% 1054 154 14.61% ShortCovering
2022-12-30 560.95 561.4 0.09 564.4 699061 394563 17.025 12503750 35.82 10003 -78 -0.78% 1113 451 40.52% 900 262 29.11% ShortCovering
2022-12-29 569.15 560.9 -1.44 562.1 1761390 990197 41.327 13692500 64.43 10954 870 7.94% 3564 -699 -19.61% 1665 -434 -26.07% ShortBuiltup
2022-12-28 573.5 569.1 -0.76 570.5 1041815 594410 28.194 12605000 63.30 10084 58 0.58% 4263 -736 -17.26% 2099 -235 -11.20% ShortBuiltup
2022-12-27 566.1 573.5 1.31 570.5 756651 431668 26.071 12532500 52.67 10026 -163 -1.63% 4999 146 2.92% 2334 -73 -3.13% ShortCovering
2022-12-26 565.85 566.1 0.04 562.9 2149944 1210355 63.896 12736250 59.86 10189 80 0.79% 4853 -483 -9.95% 2407 -73 -3.03% LongBuiltup
2022-12-23 577.75 565.8 -2.06 567.7 1890316 1073279 34.25 12636250 64.15 10109 272 2.69% 5336 -420 -7.87% 2480 -591 -23.83% ShortBuiltup
2022-12-22 577.25 577.7 0.09 577.8 818353 472886 24.463 12296250 48.34 9837 164 1.67% 5756 -184 -3.20% 3071 -188 -6.12% LongBuiltup
2022-12-21 579.5 577.2 -0.39 580.6 2308329 1340292 28.971 12091250 56.74 9673 97 1.00% 5940 -105 -1.77% 3259 -424 -13.01% ShortBuiltup
2022-12-20 589.05 579.5 -1.62 575.6 8300358 4777856 103.356 11970000 36.95 9576 729 7.61% 6045 564 9.33% 3683 1065 28.92% ShortBuiltup
2022-12-19 579.75 589.0 1.60 584.1 2060993 1203870 39.187 11058750 60.80 8847 9 0.10% 5481 -265 -4.83% 2618 -94 -3.59% LongBuiltup
2022-12-16 586.9 579.7 -1.22 582.2 1749583 1018628 42.679 11047500 70.53 8838 -89 -1.01% 5746 102 1.78% 2712 -156 -5.75% LongUnwind
2022-12-15 587.1 586.9 -0.03 586.1 993549 582379 24.363 11158750 62.62 8927 81 0.91% 5644 44 0.78% 2868 -89 -3.10% ShortBuiltup