DABUR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DABUR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
DABUR Important level VWAP Values
2023-04-12
DABUR
517.6
518.8
2122535
72.85
2023-04-03
DABUR
547.6
547.2
2436530
80.80
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
DABUR Stock Daily Analysis with Del%
2023-06-06
552.25
547.5
-0.86
546.1
2685928
15
29.335
11053750
8843
320
3.62%
2559
264
10.32%
1568
22
1.40%
ShortBuiltup
2023-06-05
557.2
552.2
-0.89
555.8
1570130
9
51.495
10653750
8523
-84
-0.99%
2295
118
5.14%
1546
85
5.50%
LongUnwind
2023-06-02
556.9
557.2
0.05
557.4
1166828
7
28.099
10758750
8607
42
0.49%
2177
-33
-1.52%
1461
76
5.20%
LongBuiltup
2023-06-01
555.4
556.9
0.27
559.0
1385234
8
37.369
10706250
8565
88
1.03%
2210
43
1.95%
1385
78
5.63%
LongBuiltup
2023-05-31
549.9
555.4
1.00
553.9
4905059
27
40.229
10596250
8477
-778
-9.18%
2167
-173
-7.98%
1307
123
9.41%
ShortCovering
2023-05-30
548.35
549.9
0.28
549.9
2023557
11
43.756
11568750
9255
-114
-1.23%
2340
221
9.44%
1184
25
2.11%
ShortCovering
2023-05-29
542.1
548.3
1.15
547.6
2215580
12
44.94
11711250
9369
-681
-7.27%
2119
280
13.21%
1159
87
7.51%
ShortCovering
2023-05-26
530.15
542.1
2.25
536.5
2184804
12
33.705
12562500
10050
116
1.15%
1839
510
27.73%
1072
367
34.24%
LongBuiltup
2023-05-25
526.7
530.1
0.66
531.1
2297300
12
48.239
12885000
10308
-267
-2.59%
3066
-1158
-37.77%
2896
-133
-4.59%
ShortCovering
2023-05-24
525.75
526.7
0.18
526.0
2304274
12
59.04
13218750
10575
-137
-1.30%
4224
-38
-0.90%
3029
-221
-7.30%
ShortCovering
2023-05-23
522.25
525.7
0.67
523.9
1500934
8
24.258
13390000
10712
-167
-1.56%
4262
-324
-7.60%
3250
-166
-5.11%
ShortCovering
2023-05-22
519.1
522.2
0.61
520.2
1305271
7
29.388
13598750
10879
-42
-0.39%
4586
-549
-11.97%
3416
-267
-7.82%
ShortCovering
2023-05-19
523.45
519.1
-0.83
519.4
1402249
7
51.016
13651250
10921
249
2.28%
5135
185
3.60%
3683
-238
-6.46%
ShortBuiltup
2023-05-18
523.95
523.4
-0.10
524.5
1579098
8
62.306
13340000
10672
-4
-0.04%
4950
-174
-3.52%
3921
-120
-3.06%
LongUnwind
2023-05-12
520.2
518.3
-0.36
519.9
1542764
8
30.746
15093750
12075
-212
-1.76%
5913
-776
-13.12%
4020
-398
-9.90%
LongUnwind
2023-05-11
514.3
520.2
1.15
518.2
1959951
10
62.055
15358750
12287
-312
-2.54%
6689
-605
-9.04%
4418
47
1.06%
ShortCovering
2023-05-10
517.9
514.3
-0.70
512.4
2751302
14
72.704
15748750
12599
528
4.19%
7294
516
7.07%
4371
33
0.75%
ShortBuiltup
2023-05-09
513.9
517.9
0.78
517.0
1447224
7
34.197
15088750
12071
-915
-7.58%
6778
-1414
-20.86%
4338
-311
-7.17%
ShortCovering
2023-05-08
505.0
513.9
1.76
511.4
2707182
14
59.161
16232500
12986
-540
-4.16%
8192
-462
-5.64%
4649
41
0.88%
ShortCovering
2023-04-24
525.15
524.8
-0.06
524.1
2399145
13
26.029
13827500
11062
-184
-1.66%
3768
-448
-11.89%
1849
-188
-10.17%
LongUnwind
2023-04-21
525.3
525.1
-0.03
526.1
1242615
7
58.391
14057500
11246
-85
-0.76%
4216
-500
-11.86%
2037
-201
-9.87%
LongUnwind
2023-04-20
520.05
525.3
1.01
522.3
2688238
14
32.669
14163750
11331
-256
-2.26%
4716
-377
-7.99%
2238
-23
-1.03%
ShortCovering
2023-04-19
520.9
520.0
-0.16
519.3
1138035
6
52.701
14483750
11587
162
1.40%
5093
153
3.00%
2261
52
2.30%
ShortBuiltup
2023-04-18
524.1
520.9
-0.61
521.7
2893384
15
34.595
14281250
11425
481
4.21%
4940
83
1.68%
2209
1
0.05%
ShortBuiltup
2023-04-17
527.15
524.1
-0.58
523.8
1555572
8
41.014
13680000
10944
193
1.76%
4857
500
10.29%
2208
-25
-1.13%
ShortBuiltup
2023-04-12
521.85
517.6
-0.80
518.8
2122535
11
43.841
12886250
72.85
10309
311
3.02%
4475
663
14.82%
2156
95
4.41%
ShortBuiltup
2023-04-11
523.2
521.8
-0.26
521.6
3509174
18
31.581
12497500
58.34
9998
548
5.48%
3812
337
8.84%
2061
92
4.46%
ShortBuiltup
2023-04-10
525.9
523.2
-0.51
523.8
1618940
8
36.809
11812500
66.61
9450
271
2.87%
3475
183
5.27%
1969
222
11.27%
ShortBuiltup
2023-04-06
548.05
525.9
-4.04
530.2
3766812
20
107.179
11473750
58.93
9179
1008
10.98%
3292
1908
57.96%
1747
1094
62.62%
ShortBuiltup
2023-04-05
547.6
548.0
0.08
547.3
1737173
10
69.26
10213750
62.83
8171
33
0.40%
1384
91
6.58%
653
105
16.08%
LongBuiltup
2023-04-03
544.9
547.6
0.50
547.2
2436530
13
51.349
10172500
80.80
8138
-206
-2.53%
1293
238
18.41%
548
82
14.96%
ShortCovering
2023-03-31
535.65
544.9
1.73
542.8
1361128
7
38.749
10430000
73.02
8344
-195
-2.34%
1055
484
45.88%
466
225
48.28%
ShortCovering
2023-03-29
533.8
535.6
0.35
533.4
1804819
10
49.003
11046250
66.99
8837
155
1.75%
2029
-341
-16.81%
1061
-112
-10.56%
LongBuiltup
2023-03-28
541.45
533.8
-1.41
535.8
1173081
6
29.103
10852500
55.79
8682
203
2.34%
2370
-292
-12.32%
1173
-180
-15.35%
ShortBuiltup
2023-03-27
536.4
541.4
0.94
541.7
1319154
7
36.007
10598750
64.16
8479
-42
-0.50%
2662
321
12.06%
1353
-9
-0.67%
ShortCovering
2023-03-24
539.4
536.4
-0.56
537.2
639799
3
23.772
10651250
58.82
8521
-48
-0.56%
2341
-105
-4.49%
1362
-65
-4.77%
LongUnwind
2023-03-23
540.15
539.4
-0.14
540.7
1927951
10
43.625
10711250
8569
4
0.05%
2446
-196
-8.01%
1427
-44
-3.08%
ShortBuiltup
2023-03-22
532.3
540.1
1.47
537.7
784791
4
21.541
10706250
8565
-92
-1.07%
2642
515
19.49%
1471
19
1.29%
ShortCovering
2023-03-21
537.1
532.3
-0.89
533.7
1645563
9
45.147
10821250
8657
-190
-2.19%
2127
9
0.42%
1452
-108
-7.44%
LongUnwind
2023-03-20
536.15
537.1
0.18
535.0
870716
5
35.662
11058750
8847
78
0.88%
2118
65
3.07%
1560
-113
-7.24%
LongBuiltup
2023-03-17
534.5
536.1
0.31
536.3
1400977
8
31.553
10961250
8769
8
0.09%
2053
49
2.39%
1673
-6
-0.36%
LongBuiltup
2023-03-16
521.85
534.5
2.42
533.5
2094724
11
71.64
10951250
8761
-401
-4.58%
2004
-517
-25.80%
1679
57
3.39%
ShortCovering
2023-03-15
526.5
521.8
-0.88
521.7
3297110
1720289
31.663
11452500
9162
231
2.52%
2521
158
6.27%
1622
222
13.69%
ShortBuiltup
2023-03-14
523.55
526.5
0.56
525.4
838398
440573
21.875
11163750
8931
-189
-2.12%
2363
-132
-5.59%
1400
-25
-1.79%
ShortCovering
2023-03-13
529.95
523.5
-1.21
524.0
1409053
738409
35.435
11400000
9120
60
0.66%
2495
66
2.65%
1425
-92
-6.46%
ShortBuiltup
2023-03-06
534.8
537.0
0.41
536.2
1070128
573899
27.201
10431250
8345
-26
-0.31%
1947
-248
-12.74%
1372
-79
-5.76%
ShortCovering
2023-03-03
530.1
534.8
0.89
534.1
970153
518224
25.238
10463750
8371
-87
-1.04%
2195
-444
-20.23%
1451
160
11.03%
ShortCovering
2023-03-02
527.25
530.1
0.54
528.9
1215381
642882
36.079
10572500
8458
-10
-0.12%
2639
-77
-2.92%
1291
30
2.32%
ShortCovering
2023-03-01
532.6
527.2
-1.00
530.4
1767693
937713
30.497
10585000
8468
510
6.02%
2716
758
27.91%
1261
117
9.28%
ShortBuiltup
2023-02-28
526.2
532.6
1.22
531.9
2330523
1239783
31.491
9947500
7958
-143
-1.80%
1958
188
9.60%
1144
111
9.70%
ShortCovering
2023-02-27
534.9
526.2
-1.63
528.5
1746670
923129
23.274
10126250
8101
91
1.12%
1770
117
6.61%
1033
188
18.20%
ShortBuiltup
2023-02-24
539.75
534.9
-0.90
537.4
1375098
739045
25.829
10012500
8010
88
1.10%
1653
876
52.99%
845
241
28.52%
ShortBuiltup
2023-02-23
533.2
539.7
1.23
539.6
2803998
1513298
40.955
10175000
8140
-887
-10.90%
2822
-350
-12.40%
1669
-194
-11.62%
ShortCovering
2023-02-22
535.15
533.2
-0.36
532.3
922754
491232
18.977
11283750
9027
-179
-1.98%
3172
-234
-7.38%
1863
-75
-4.03%
LongUnwind
2023-02-21
535.0
535.1
0.03
535.4
2460231
1317280
25.308
11507500
9206
-234
-2.54%
3406
-354
-10.39%
1938
-97
-5.01%
ShortCovering
2023-02-20
534.5
535.0
0.09
534.7
1462577
782076
26.499
11800000
9440
8
0.08%
3760
-551
-14.65%
2035
-109
-5.36%
LongBuiltup
2023-02-16
534.85
535.6
0.14
536.8
1400865
752094
30.852
11750000
9400
28
0.30%
4544
-118
-2.60%
2211
-38
-1.72%
LongBuiltup
2023-02-15
530.0
534.8
0.92
531.3
1530576
813266
22.631
11715000
9372
288
3.07%
4662
-391
-8.39%
2249
115
5.11%
LongBuiltup
2023-02-14
534.45
530.0
-0.83
532.8
1728878
921272
32.936
11355000
9084
367
4.04%
5053
364
7.20%
2134
-12
-0.56%
ShortBuiltup
2023-02-13
532.4
534.4
0.39
533.3
1379183
735539
28.912
10896250
8717
-3
-0.03%
4689
-149
-3.18%
2146
-32
-1.49%
ShortCovering
2023-02-10
533.25
532.4
-0.16
532.0
913857
486213
29.21
10900000
8720
52
0.60%
4838
126
2.60%
2178
-27
-1.24%
ShortBuiltup
2023-02-08
535.65
533.9
-0.32
532.7
1629050
867865
34.149
10585000
8468
140
1.65%
4422
191
4.32%
2191
86
3.93%
ShortBuiltup
2023-02-07
544.7
535.6
-1.66
536.6
2293797
1231067
56.08
10410000
8328
398
4.78%
4231
602
14.23%
2105
-3
-0.14%
ShortBuiltup
2023-02-06
533.7
544.7
2.06
540.4
2259398
1221157
71.381
9912500
7930
-347
-4.38%
3629
-877
-24.17%
2108
434
20.59%
ShortCovering
2023-02-03
554.45
533.7
-3.74
535.1
4206140
2250737
93.457
10346250
8277
384
4.64%
4506
1861
41.30%
1674
198
11.83%
ShortBuiltup
2023-02-02
561.95
554.4
-1.33
554.1
1698846
941336
28.099
9866250
7893
263
3.33%
2645
476
18.00%
1476
707
47.90%
ShortBuiltup
2023-02-01
557.75
561.9
0.75
561.9
2239694
1258509
44.578
9537500
7630
9
0.12%
2169
1022
47.12%
769
117
15.21%
LongBuiltup
2023-01-31
558.05
557.7
-0.05
557.6
2302382
1283817
46.572
9526250
7621
-1
-0.01%
1147
144
12.55%
652
43
6.60%
LongUnwind
2023-01-30
562.05
558.0
-0.71
555.5
2094290
1163492
52.976
9527500
7622
178
2.34%
1003
256
25.52%
609
57
9.36%
ShortBuiltup
2023-01-27
563.3
562.0
-0.22
560.8
1373950
770528
35.903
9305000
7444
-103
-1.38%
747
203
27.18%
552
266
48.19%
LongUnwind
2023-01-25
566.95
563.3
-0.64
563.2
854326
481161
23.797
9971250
7977
132
1.65%
2189
-789
-36.04%
1446
-424
-29.32%
ShortBuiltup
2023-01-24
564.4
566.9
0.45
565.5
611251
345685
17.94
9806250
7845
-656
-8.36%
2978
-422
-14.17%
1870
-304
-16.26%
ShortCovering
2023-01-23
566.0
564.4
-0.28
563.9
704349
397186
17.487
10626250
8501
-104
-1.22%
3400
-43
-1.26%
2174
-449
-20.65%
LongUnwind
2023-01-20
554.95
566.0
1.99
564.6
2511076
1417959
53.111
10756250
8605
-272
-3.16%
3443
-277
-8.05%
2623
861
32.83%
ShortCovering
2023-01-19
557.6
554.9
-0.48
555.8
1182667
657388
32.138
11096250
8877
109
1.23%
3720
-89
-2.39%
1762
-69
-3.92%
ShortBuiltup
2023-01-18
556.55
557.6
0.19
556.8
676706
376787
20.604
10960000
8768
-35
-0.40%
3809
-118
-3.10%
1831
-47
-2.57%
ShortCovering
2023-01-17
553.05
556.5
0.63
555.7
1228285
682564
36.247
11003750
8803
-80
-0.91%
3927
-111
-2.83%
1878
-39
-2.08%
ShortCovering
2023-01-16
543.7
553.0
1.72
551.2
1120373
617557
23.841
11103750
8883
-383
-4.31%
4038
15
0.37%
1917
-12
-0.63%
ShortCovering
2023-01-13
544.95
543.7
-0.23
542.0
3143762
1704155
46.868
11582500
9266
109
1.18%
4023
40
0.99%
1929
-17
-0.88%
ShortBuiltup
2023-01-12
548.35
544.9
-0.62
544.6
1973109
1074587
82.129
11446250
9157
-112
-1.22%
3983
216
5.42%
1946
-58
-2.98%
LongUnwind
2023-01-11
554.6
548.3
-1.13
548.8
1862522
1022201
59.169
11586250
9269
-232
-2.50%
3767
183
4.86%
2004
-47
-2.35%
LongUnwind
2023-01-10
549.55
554.6
0.92
552.9
1156889
639702
38.673
11876250
9501
-265
-2.79%
3584
-338
-9.43%
2051
-154
-7.51%
ShortCovering
2023-01-09
552.85
549.5
-0.60
548.5
3024289
1658875
177.343
12207500
9766
-128
-1.31%
3922
597
15.22%
2205
225
10.20%
LongUnwind
2023-01-06
572.75
552.8
-3.47
555.8
2789534
1550501
46.101
12367500
9894
294
2.97%
3325
714
21.47%
1980
411
20.76%
ShortBuiltup
2023-01-05
559.85
572.7
2.30
569.3
2641778
1504061
81.137
12000000
9600
-283
-2.95%
2611
609
23.32%
1569
334
21.29%
ShortCovering
2023-01-04
560.85
559.8
-0.18
561.7
1223101
687088
29.255
12353750
9883
-234
-2.37%
2002
335
16.73%
1235
68
5.51%
LongUnwind
2023-01-03
561.55
560.8
-0.12
562.3
904153
508440
21.26
12646250
10117
150
1.48%
1667
388
23.28%
1167
113
9.68%
ShortBuiltup
2023-01-02
561.45
561.5
0.02
560.2
564453
316212
19.618
12458750
9967
-36
-0.36%
1279
166
12.98%
1054
154
14.61%
ShortCovering
2022-12-30
560.95
561.4
0.09
564.4
699061
394563
17.025
12503750
10003
-78
-0.78%
1113
451
40.52%
900
262
29.11%
ShortCovering
2022-12-29
569.15
560.9
-1.44
562.1
1761390
990197
41.327
13692500
10954
870
7.94%
3564
-699
-19.61%
1665
-434
-26.07%
ShortBuiltup
2022-12-28
573.5
569.1
-0.76
570.5
1041815
594410
28.194
12605000
10084
58
0.58%
4263
-736
-17.26%
2099
-235
-11.20%
ShortBuiltup
2022-12-27
566.1
573.5
1.31
570.5
756651
431668
26.071
12532500
10026
-163
-1.63%
4999
146
2.92%
2334
-73
-3.13%
ShortCovering
2022-12-26
565.85
566.1
0.04
562.9
2149944
1210355
63.896
12736250
10189
80
0.79%
4853
-483
-9.95%
2407
-73
-3.03%
LongBuiltup
2022-12-23
577.75
565.8
-2.06
567.7
1890316
1073279
34.25
12636250
10109
272
2.69%
5336
-420
-7.87%
2480
-591
-23.83%
ShortBuiltup
2022-12-22
577.25
577.7
0.09
577.8
818353
472886
24.463
12296250
9837
164
1.67%
5756
-184
-3.20%
3071
-188
-6.12%
LongBuiltup
2022-12-21
579.5
577.2
-0.39
580.6
2308329
1340292
28.971
12091250
9673
97
1.00%
5940
-105
-1.77%
3259
-424
-13.01%
ShortBuiltup
2022-12-20
589.05
579.5
-1.62
575.6
8300358
4777856
103.356
11970000
9576
729
7.61%
6045
564
9.33%
3683
1065
28.92%
ShortBuiltup
2022-12-19
579.75
589.0
1.60
584.1
2060993
1203870
39.187
11058750
8847
9
0.10%
5481
-265
-4.83%
2618
-94
-3.59%
LongBuiltup
2022-12-16
586.9
579.7
-1.22
582.2
1749583
1018628
42.679
11047500
8838
-89
-1.01%
5746
102
1.78%
2712
-156
-5.75%
LongUnwind
2022-12-15
587.1
586.9
-0.03
586.1
993549
582379
24.363
11158750
8927
81
0.91%
5644
44
0.78%
2868
-89
-3.10%
ShortBuiltup