DABUR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
DABUR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
DABUR Important level VWAP Values
2023-04-12 |
DABUR |
517.6 |
518.8 |
2122535 |
72.85 |
2023-04-03 |
DABUR |
547.6 |
547.2 |
2436530 |
80.80 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
DABUR Stock Daily Analysis with Del%
2023-10-16 |
538.85 |
536.9 |
-0.35 |
537.0 |
1807237 |
10 |
30.749 |
18505000 |
|
14804 |
401 |
2.71% |
5772 |
140 |
2.43% |
2610 |
206 |
7.89% |
ShortBuiltup |
2023-10-13 |
541.0 |
538.8 |
-0.40 |
538.8 |
1607850 |
9 |
29.323 |
18003750 |
|
14403 |
380 |
2.64% |
5632 |
1325 |
23.53% |
2404 |
147 |
6.11% |
ShortBuiltup |
2023-10-12 |
543.75 |
541.0 |
-0.51 |
541.0 |
903301 |
5 |
24.67 |
17528750 |
|
14023 |
183 |
1.30% |
4307 |
635 |
14.74% |
2257 |
113 |
5.01% |
ShortBuiltup |
2023-10-11 |
543.85 |
543.7 |
-0.02 |
544.6 |
1039964 |
6 |
23.247 |
17300000 |
|
13840 |
301 |
2.17% |
3672 |
215 |
5.86% |
2144 |
-9 |
-0.42% |
ShortBuiltup |
2023-10-10 |
541.75 |
543.8 |
0.39 |
543.8 |
814992 |
4 |
20.738 |
16923750 |
|
13539 |
20 |
0.15% |
3457 |
146 |
4.22% |
2153 |
-11 |
-0.51% |
LongBuiltup |
2023-10-09 |
547.15 |
541.7 |
-0.99 |
542.8 |
1076708 |
6 |
54.074 |
16898750 |
|
13519 |
313 |
2.32% |
3311 |
77 |
2.33% |
2164 |
116 |
5.36% |
ShortBuiltup |
2023-09-05 |
557.9 |
559.8 |
0.35 |
561.0 |
992447 |
6 |
22.059 |
18263750 |
|
14611 |
-29 |
-0.20% |
1910 |
-38 |
-1.99% |
1306 |
-14 |
-1.07% |
ShortCovering |
2023-09-04 |
553.35 |
557.9 |
0.82 |
555.2 |
944485 |
5 |
23.807 |
18300000 |
|
14640 |
125 |
0.85% |
1948 |
450 |
23.10% |
1320 |
286 |
21.67% |
LongBuiltup |
2023-08-22 |
567.75 |
574.7 |
1.23 |
573.6 |
1750504 |
10 |
43.776 |
15160000 |
|
12128 |
138 |
1.14% |
5403 |
-533 |
-9.86% |
2655 |
-94 |
-3.54% |
LongBuiltup |
2023-08-21 |
565.5 |
567.7 |
0.40 |
566.2 |
1138890 |
6 |
50.343 |
14987500 |
|
11990 |
-28 |
-0.23% |
5936 |
-165 |
-2.78% |
2749 |
-129 |
-4.69% |
ShortCovering |
2023-08-18 |
561.2 |
565.5 |
0.77 |
564.4 |
1108955 |
6 |
40.483 |
15022500 |
|
12018 |
-183 |
-1.52% |
6101 |
461 |
7.56% |
2878 |
-192 |
-6.67% |
ShortCovering |
2023-08-14 |
563.15 |
564.8 |
0.30 |
563.5 |
1300882 |
7 |
39.798 |
15567500 |
|
12454 |
119 |
0.96% |
5625 |
7 |
0.12% |
2832 |
-104 |
-3.67% |
LongBuiltup |
2023-08-02 |
568.75 |
565.6 |
-0.55 |
565.3 |
1868482 |
11 |
36.201 |
14562500 |
|
11650 |
273 |
2.34% |
2556 |
212 |
8.29% |
1365 |
335 |
24.54% |
ShortBuiltup |
2023-08-01 |
575.6 |
568.7 |
-1.19 |
571.4 |
1334010 |
8 |
31.496 |
14221250 |
|
11377 |
357 |
3.14% |
2344 |
316 |
13.48% |
1030 |
154 |
14.95% |
ShortBuiltup |
2023-07-31 |
581.7 |
575.6 |
-1.05 |
575.6 |
1156926 |
7 |
31.157 |
13775000 |
|
11020 |
164 |
1.49% |
2028 |
374 |
18.44% |
876 |
149 |
17.01% |
ShortBuiltup |
2023-07-28 |
573.8 |
581.7 |
1.38 |
577.7 |
1812535 |
10 |
29.334 |
13570000 |
|
10856 |
544 |
5.01% |
1654 |
566 |
34.22% |
727 |
170 |
23.38% |
LongBuiltup |
2023-07-27 |
575.0 |
573.8 |
-0.21 |
574.9 |
2005022 |
12 |
31.092 |
13212500 |
|
10570 |
-267 |
-2.53% |
3241 |
-889 |
-27.43% |
1580 |
-109 |
-6.90% |
LongUnwind |
2023-07-26 |
568.35 |
575.0 |
1.17 |
574.0 |
1273253 |
7 |
23.918 |
13546250 |
|
10837 |
-659 |
-6.08% |
4130 |
-813 |
-19.69% |
1689 |
37 |
2.19% |
ShortCovering |
2023-07-25 |
565.3 |
568.3 |
0.54 |
567.1 |
594176 |
3 |
24.418 |
14370000 |
|
11496 |
-277 |
-2.41% |
4943 |
-693 |
-14.02% |
1652 |
-85 |
-5.15% |
ShortCovering |
2023-07-24 |
565.2 |
565.3 |
0.02 |
563.2 |
2410138 |
14 |
53.471 |
14716250 |
|
11773 |
366 |
3.11% |
5636 |
-560 |
-9.94% |
1737 |
-122 |
-7.02% |
LongBuiltup |
2023-07-21 |
578.5 |
565.2 |
-2.30 |
569.8 |
3010552 |
17 |
60.44 |
14258750 |
|
11407 |
123 |
1.08% |
6196 |
280 |
4.52% |
1859 |
-175 |
-9.41% |
ShortBuiltup |
2023-07-20 |
574.55 |
578.5 |
0.69 |
574.7 |
1538931 |
9 |
29.285 |
14105000 |
|
11284 |
-39 |
-0.35% |
5916 |
-544 |
-9.20% |
2034 |
99 |
4.87% |
ShortCovering |
2023-07-19 |
577.0 |
574.5 |
-0.42 |
576.3 |
607767 |
4 |
25.764 |
14153750 |
|
11323 |
-61 |
-0.54% |
6460 |
94 |
1.46% |
1935 |
-29 |
-1.50% |
LongUnwind |
2023-07-13 |
583.4 |
577.7 |
-0.98 |
581.1 |
793507 |
5 |
49.613 |
14058750 |
|
11247 |
-162 |
-1.44% |
5687 |
280 |
4.92% |
2180 |
-22 |
-1.01% |
LongUnwind |
2023-07-12 |
581.65 |
583.4 |
0.30 |
582.3 |
1388783 |
8 |
36.119 |
14261250 |
|
11409 |
-54 |
-0.47% |
5407 |
-58 |
-1.07% |
2202 |
35 |
1.59% |
ShortCovering |
2023-07-11 |
572.7 |
581.6 |
1.56 |
579.5 |
1212325 |
7 |
29.379 |
14328750 |
|
11463 |
-474 |
-4.14% |
5465 |
-686 |
-12.55% |
2167 |
61 |
2.81% |
ShortCovering |
2023-07-10 |
572.2 |
572.7 |
0.09 |
571.4 |
1999303 |
11 |
32.495 |
14921250 |
|
11937 |
-174 |
-1.46% |
6151 |
183 |
2.98% |
2106 |
43 |
2.04% |
ShortCovering |
2023-07-07 |
591.95 |
572.2 |
-3.34 |
580.7 |
3008774 |
17 |
65.311 |
15138750 |
|
12111 |
1011 |
8.35% |
5968 |
3287 |
55.08% |
2063 |
932 |
45.18% |
ShortBuiltup |
2023-07-06 |
592.45 |
591.9 |
-0.08 |
591.7 |
1116191 |
7 |
25.229 |
13875000 |
|
11100 |
227 |
2.05% |
2681 |
201 |
7.50% |
1131 |
24 |
2.12% |
ShortBuiltup |
2023-07-05 |
579.65 |
592.4 |
2.21 |
589.8 |
1607408 |
9 |
39.401 |
13591250 |
|
10873 |
728 |
6.70% |
2480 |
2 |
0.08% |
1107 |
264 |
23.85% |
LongBuiltup |
2023-07-04 |
582.25 |
579.6 |
-0.45 |
581.3 |
730709 |
4 |
25.828 |
12681250 |
|
10145 |
83 |
0.82% |
2478 |
170 |
6.86% |
843 |
41 |
4.86% |
ShortBuiltup |
2023-07-03 |
572.95 |
582.2 |
1.62 |
579.2 |
1375594 |
8 |
59.698 |
12577500 |
|
10062 |
-142 |
-1.41% |
2308 |
97 |
4.20% |
802 |
70 |
8.73% |
ShortCovering |
2023-06-30 |
574.1 |
572.9 |
-0.20 |
572.3 |
1993618 |
11 |
47.81 |
12755000 |
|
10204 |
270 |
2.65% |
2211 |
1167 |
52.78% |
732 |
330 |
45.08% |
ShortBuiltup |
2023-06-28 |
570.6 |
574.1 |
0.61 |
571.7 |
2195767 |
13 |
35.184 |
12871250 |
|
10297 |
259 |
2.52% |
2640 |
-560 |
-21.21% |
1603 |
-122 |
-7.61% |
LongBuiltup |
2023-06-27 |
569.55 |
570.6 |
0.18 |
568.4 |
1900084 |
11 |
30.324 |
12547500 |
|
10038 |
359 |
3.58% |
3200 |
-736 |
-23.00% |
1725 |
-189 |
-10.96% |
LongBuiltup |
2023-06-26 |
563.35 |
569.5 |
1.10 |
567.2 |
825926 |
5 |
27.483 |
12098750 |
|
9679 |
-14 |
-0.14% |
3936 |
-521 |
-13.24% |
1914 |
9 |
0.47% |
ShortCovering |
2023-06-23 |
562.65 |
563.3 |
0.12 |
560.9 |
1536193 |
9 |
36.054 |
12116250 |
|
9693 |
-281 |
-2.90% |
4457 |
-184 |
-4.13% |
1905 |
24 |
1.26% |
ShortCovering |
2023-06-22 |
567.1 |
562.6 |
-0.78 |
564.1 |
1815315 |
10 |
39.773 |
12467500 |
|
9974 |
-155 |
-1.55% |
4641 |
97 |
2.09% |
1881 |
-66 |
-3.51% |
LongUnwind |
2023-06-21 |
572.1 |
567.1 |
-0.87 |
569.1 |
1632121 |
9 |
29.376 |
12661250 |
|
10129 |
231 |
2.28% |
4544 |
284 |
6.25% |
1947 |
-64 |
-3.29% |
ShortBuiltup |
2023-06-20 |
569.15 |
572.1 |
0.52 |
569.0 |
1068183 |
6 |
21.491 |
12372500 |
|
9898 |
-6 |
-0.06% |
4260 |
-436 |
-10.23% |
2011 |
-53 |
-2.64% |
ShortCovering |
2023-06-19 |
570.9 |
569.1 |
-0.31 |
570.3 |
1114637 |
6 |
33.127 |
12380000 |
|
9904 |
113 |
1.14% |
4696 |
-321 |
-6.84% |
2064 |
-94 |
-4.55% |
ShortBuiltup |
2023-06-16 |
569.05 |
570.9 |
0.33 |
570.6 |
2022971 |
12 |
31.544 |
12238750 |
|
9791 |
83 |
0.85% |
5017 |
-922 |
-18.38% |
2158 |
32 |
1.48% |
LongBuiltup |
2023-06-15 |
562.35 |
569.0 |
1.19 |
567.6 |
2246105 |
13 |
54.132 |
12135000 |
|
9708 |
434 |
4.47% |
5939 |
2922 |
49.20% |
2126 |
414 |
19.47% |
LongBuiltup |
2023-06-14 |
560.45 |
562.3 |
0.34 |
561.3 |
1577846 |
9 |
23.789 |
11592500 |
|
9274 |
10 |
0.11% |
3017 |
78 |
2.59% |
1712 |
-87 |
-5.08% |
LongBuiltup |
2023-06-13 |
553.6 |
560.4 |
1.24 |
558.7 |
2644392 |
15 |
50.904 |
11580000 |
|
9264 |
481 |
5.19% |
2939 |
-348 |
-11.84% |
1799 |
39 |
2.17% |
LongBuiltup |
2023-06-12 |
549.95 |
553.6 |
0.66 |
552.7 |
1007065 |
6 |
37.984 |
10978750 |
|
8783 |
-130 |
-1.48% |
3287 |
-75 |
-2.28% |
1760 |
7 |
0.40% |
ShortCovering |
2023-06-09 |
552.1 |
549.9 |
-0.39 |
550.7 |
2146305 |
12 |
44.083 |
11141250 |
|
8913 |
-152 |
-1.71% |
3362 |
206 |
6.13% |
1753 |
109 |
6.22% |
LongUnwind |
2023-06-08 |
556.5 |
552.1 |
-0.79 |
554.3 |
1650679 |
9 |
19.113 |
11331250 |
|
9065 |
181 |
2.00% |
3156 |
523 |
16.57% |
1644 |
88 |
5.35% |
ShortBuiltup |
2023-06-07 |
547.5 |
556.5 |
1.64 |
554.5 |
2718117 |
15 |
31.85 |
11105000 |
|
8884 |
41 |
0.46% |
2633 |
74 |
2.81% |
1556 |
-12 |
-0.77% |
LongBuiltup |
2023-06-06 |
552.25 |
547.5 |
-0.86 |
546.1 |
2685928 |
15 |
29.335 |
11053750 |
|
8843 |
320 |
3.62% |
2559 |
264 |
10.32% |
1568 |
22 |
1.40% |
ShortBuiltup |
2023-06-05 |
557.2 |
552.2 |
-0.89 |
555.8 |
1570130 |
9 |
51.495 |
10653750 |
|
8523 |
-84 |
-0.99% |
2295 |
118 |
5.14% |
1546 |
85 |
5.50% |
LongUnwind |
2023-06-02 |
556.9 |
557.2 |
0.05 |
557.4 |
1166828 |
7 |
28.099 |
10758750 |
|
8607 |
42 |
0.49% |
2177 |
-33 |
-1.52% |
1461 |
76 |
5.20% |
LongBuiltup |
2023-06-01 |
555.4 |
556.9 |
0.27 |
559.0 |
1385234 |
8 |
37.369 |
10706250 |
|
8565 |
88 |
1.03% |
2210 |
43 |
1.95% |
1385 |
78 |
5.63% |
LongBuiltup |
2023-05-31 |
549.9 |
555.4 |
1.00 |
553.9 |
4905059 |
27 |
40.229 |
10596250 |
|
8477 |
-778 |
-9.18% |
2167 |
-173 |
-7.98% |
1307 |
123 |
9.41% |
ShortCovering |
2023-05-30 |
548.35 |
549.9 |
0.28 |
549.9 |
2023557 |
11 |
43.756 |
11568750 |
|
9255 |
-114 |
-1.23% |
2340 |
221 |
9.44% |
1184 |
25 |
2.11% |
ShortCovering |
2023-05-29 |
542.1 |
548.3 |
1.15 |
547.6 |
2215580 |
12 |
44.94 |
11711250 |
|
9369 |
-681 |
-7.27% |
2119 |
280 |
13.21% |
1159 |
87 |
7.51% |
ShortCovering |
2023-05-26 |
530.15 |
542.1 |
2.25 |
536.5 |
2184804 |
12 |
33.705 |
12562500 |
|
10050 |
116 |
1.15% |
1839 |
510 |
27.73% |
1072 |
367 |
34.24% |
LongBuiltup |
2023-05-25 |
526.7 |
530.1 |
0.66 |
531.1 |
2297300 |
12 |
48.239 |
12885000 |
|
10308 |
-267 |
-2.59% |
3066 |
-1158 |
-37.77% |
2896 |
-133 |
-4.59% |
ShortCovering |
2023-05-24 |
525.75 |
526.7 |
0.18 |
526.0 |
2304274 |
12 |
59.04 |
13218750 |
|
10575 |
-137 |
-1.30% |
4224 |
-38 |
-0.90% |
3029 |
-221 |
-7.30% |
ShortCovering |
2023-05-23 |
522.25 |
525.7 |
0.67 |
523.9 |
1500934 |
8 |
24.258 |
13390000 |
|
10712 |
-167 |
-1.56% |
4262 |
-324 |
-7.60% |
3250 |
-166 |
-5.11% |
ShortCovering |
2023-05-22 |
519.1 |
522.2 |
0.61 |
520.2 |
1305271 |
7 |
29.388 |
13598750 |
|
10879 |
-42 |
-0.39% |
4586 |
-549 |
-11.97% |
3416 |
-267 |
-7.82% |
ShortCovering |
2023-05-19 |
523.45 |
519.1 |
-0.83 |
519.4 |
1402249 |
7 |
51.016 |
13651250 |
|
10921 |
249 |
2.28% |
5135 |
185 |
3.60% |
3683 |
-238 |
-6.46% |
ShortBuiltup |
2023-05-18 |
523.95 |
523.4 |
-0.10 |
524.5 |
1579098 |
8 |
62.306 |
13340000 |
|
10672 |
-4 |
-0.04% |
4950 |
-174 |
-3.52% |
3921 |
-120 |
-3.06% |
LongUnwind |
2023-05-12 |
520.2 |
518.3 |
-0.36 |
519.9 |
1542764 |
8 |
30.746 |
15093750 |
|
12075 |
-212 |
-1.76% |
5913 |
-776 |
-13.12% |
4020 |
-398 |
-9.90% |
LongUnwind |
2023-05-11 |
514.3 |
520.2 |
1.15 |
518.2 |
1959951 |
10 |
62.055 |
15358750 |
|
12287 |
-312 |
-2.54% |
6689 |
-605 |
-9.04% |
4418 |
47 |
1.06% |
ShortCovering |
2023-05-10 |
517.9 |
514.3 |
-0.70 |
512.4 |
2751302 |
14 |
72.704 |
15748750 |
|
12599 |
528 |
4.19% |
7294 |
516 |
7.07% |
4371 |
33 |
0.75% |
ShortBuiltup |
2023-05-09 |
513.9 |
517.9 |
0.78 |
517.0 |
1447224 |
7 |
34.197 |
15088750 |
|
12071 |
-915 |
-7.58% |
6778 |
-1414 |
-20.86% |
4338 |
-311 |
-7.17% |
ShortCovering |
2023-05-08 |
505.0 |
513.9 |
1.76 |
511.4 |
2707182 |
14 |
59.161 |
16232500 |
|
12986 |
-540 |
-4.16% |
8192 |
-462 |
-5.64% |
4649 |
41 |
0.88% |
ShortCovering |
2023-04-24 |
525.15 |
524.8 |
-0.06 |
524.1 |
2399145 |
13 |
26.029 |
13827500 |
|
11062 |
-184 |
-1.66% |
3768 |
-448 |
-11.89% |
1849 |
-188 |
-10.17% |
LongUnwind |
2023-04-21 |
525.3 |
525.1 |
-0.03 |
526.1 |
1242615 |
7 |
58.391 |
14057500 |
|
11246 |
-85 |
-0.76% |
4216 |
-500 |
-11.86% |
2037 |
-201 |
-9.87% |
LongUnwind |
2023-04-20 |
520.05 |
525.3 |
1.01 |
522.3 |
2688238 |
14 |
32.669 |
14163750 |
|
11331 |
-256 |
-2.26% |
4716 |
-377 |
-7.99% |
2238 |
-23 |
-1.03% |
ShortCovering |
2023-04-19 |
520.9 |
520.0 |
-0.16 |
519.3 |
1138035 |
6 |
52.701 |
14483750 |
|
11587 |
162 |
1.40% |
5093 |
153 |
3.00% |
2261 |
52 |
2.30% |
ShortBuiltup |
2023-04-18 |
524.1 |
520.9 |
-0.61 |
521.7 |
2893384 |
15 |
34.595 |
14281250 |
|
11425 |
481 |
4.21% |
4940 |
83 |
1.68% |
2209 |
1 |
0.05% |
ShortBuiltup |
2023-04-17 |
527.15 |
524.1 |
-0.58 |
523.8 |
1555572 |
8 |
41.014 |
13680000 |
|
10944 |
193 |
1.76% |
4857 |
500 |
10.29% |
2208 |
-25 |
-1.13% |
ShortBuiltup |
2023-04-12 |
521.85 |
517.6 |
-0.80 |
518.8 |
2122535 |
11 |
43.841 |
12886250 |
72.85 |
10309 |
311 |
3.02% |
4475 |
663 |
14.82% |
2156 |
95 |
4.41% |
ShortBuiltup |
2023-04-11 |
523.2 |
521.8 |
-0.26 |
521.6 |
3509174 |
18 |
31.581 |
12497500 |
58.34 |
9998 |
548 |
5.48% |
3812 |
337 |
8.84% |
2061 |
92 |
4.46% |
ShortBuiltup |
2023-04-10 |
525.9 |
523.2 |
-0.51 |
523.8 |
1618940 |
8 |
36.809 |
11812500 |
66.61 |
9450 |
271 |
2.87% |
3475 |
183 |
5.27% |
1969 |
222 |
11.27% |
ShortBuiltup |
2023-04-06 |
548.05 |
525.9 |
-4.04 |
530.2 |
3766812 |
20 |
107.179 |
11473750 |
58.93 |
9179 |
1008 |
10.98% |
3292 |
1908 |
57.96% |
1747 |
1094 |
62.62% |
ShortBuiltup |
2023-04-05 |
547.6 |
548.0 |
0.08 |
547.3 |
1737173 |
10 |
69.26 |
10213750 |
62.83 |
8171 |
33 |
0.40% |
1384 |
91 |
6.58% |
653 |
105 |
16.08% |
LongBuiltup |
2023-04-03 |
544.9 |
547.6 |
0.50 |
547.2 |
2436530 |
13 |
51.349 |
10172500 |
80.80 |
8138 |
-206 |
-2.53% |
1293 |
238 |
18.41% |
548 |
82 |
14.96% |
ShortCovering |
2023-03-31 |
535.65 |
544.9 |
1.73 |
542.8 |
1361128 |
7 |
38.749 |
10430000 |
73.02 |
8344 |
-195 |
-2.34% |
1055 |
484 |
45.88% |
466 |
225 |
48.28% |
ShortCovering |
2023-03-29 |
533.8 |
535.6 |
0.35 |
533.4 |
1804819 |
10 |
49.003 |
11046250 |
66.99 |
8837 |
155 |
1.75% |
2029 |
-341 |
-16.81% |
1061 |
-112 |
-10.56% |
LongBuiltup |
2023-03-28 |
541.45 |
533.8 |
-1.41 |
535.8 |
1173081 |
6 |
29.103 |
10852500 |
55.79 |
8682 |
203 |
2.34% |
2370 |
-292 |
-12.32% |
1173 |
-180 |
-15.35% |
ShortBuiltup |
2023-03-27 |
536.4 |
541.4 |
0.94 |
541.7 |
1319154 |
7 |
36.007 |
10598750 |
64.16 |
8479 |
-42 |
-0.50% |
2662 |
321 |
12.06% |
1353 |
-9 |
-0.67% |
ShortCovering |
2023-03-24 |
539.4 |
536.4 |
-0.56 |
537.2 |
639799 |
3 |
23.772 |
10651250 |
58.82 |
8521 |
-48 |
-0.56% |
2341 |
-105 |
-4.49% |
1362 |
-65 |
-4.77% |
LongUnwind |
2023-03-23 |
540.15 |
539.4 |
-0.14 |
540.7 |
1927951 |
10 |
43.625 |
10711250 |
|
8569 |
4 |
0.05% |
2446 |
-196 |
-8.01% |
1427 |
-44 |
-3.08% |
ShortBuiltup |
2023-03-22 |
532.3 |
540.1 |
1.47 |
537.7 |
784791 |
4 |
21.541 |
10706250 |
|
8565 |
-92 |
-1.07% |
2642 |
515 |
19.49% |
1471 |
19 |
1.29% |
ShortCovering |
2023-03-21 |
537.1 |
532.3 |
-0.89 |
533.7 |
1645563 |
9 |
45.147 |
10821250 |
|
8657 |
-190 |
-2.19% |
2127 |
9 |
0.42% |
1452 |
-108 |
-7.44% |
LongUnwind |
2023-03-20 |
536.15 |
537.1 |
0.18 |
535.0 |
870716 |
5 |
35.662 |
11058750 |
|
8847 |
78 |
0.88% |
2118 |
65 |
3.07% |
1560 |
-113 |
-7.24% |
LongBuiltup |
2023-03-17 |
534.5 |
536.1 |
0.31 |
536.3 |
1400977 |
8 |
31.553 |
10961250 |
|
8769 |
8 |
0.09% |
2053 |
49 |
2.39% |
1673 |
-6 |
-0.36% |
LongBuiltup |
2023-03-16 |
521.85 |
534.5 |
2.42 |
533.5 |
2094724 |
11 |
71.64 |
10951250 |
|
8761 |
-401 |
-4.58% |
2004 |
-517 |
-25.80% |
1679 |
57 |
3.39% |
ShortCovering |
2023-03-15 |
526.5 |
521.8 |
-0.88 |
521.7 |
3297110 |
1720289 |
31.663 |
11452500 |
|
9162 |
231 |
2.52% |
2521 |
158 |
6.27% |
1622 |
222 |
13.69% |
ShortBuiltup |
2023-03-14 |
523.55 |
526.5 |
0.56 |
525.4 |
838398 |
440573 |
21.875 |
11163750 |
|
8931 |
-189 |
-2.12% |
2363 |
-132 |
-5.59% |
1400 |
-25 |
-1.79% |
ShortCovering |
2023-03-13 |
529.95 |
523.5 |
-1.21 |
524.0 |
1409053 |
738409 |
35.435 |
11400000 |
|
9120 |
60 |
0.66% |
2495 |
66 |
2.65% |
1425 |
-92 |
-6.46% |
ShortBuiltup |
2023-03-06 |
534.8 |
537.0 |
0.41 |
536.2 |
1070128 |
573899 |
27.201 |
10431250 |
|
8345 |
-26 |
-0.31% |
1947 |
-248 |
-12.74% |
1372 |
-79 |
-5.76% |
ShortCovering |
2023-03-03 |
530.1 |
534.8 |
0.89 |
534.1 |
970153 |
518224 |
25.238 |
10463750 |
|
8371 |
-87 |
-1.04% |
2195 |
-444 |
-20.23% |
1451 |
160 |
11.03% |
ShortCovering |
2023-03-02 |
527.25 |
530.1 |
0.54 |
528.9 |
1215381 |
642882 |
36.079 |
10572500 |
|
8458 |
-10 |
-0.12% |
2639 |
-77 |
-2.92% |
1291 |
30 |
2.32% |
ShortCovering |
2023-03-01 |
532.6 |
527.2 |
-1.00 |
530.4 |
1767693 |
937713 |
30.497 |
10585000 |
|
8468 |
510 |
6.02% |
2716 |
758 |
27.91% |
1261 |
117 |
9.28% |
ShortBuiltup |
2023-02-28 |
526.2 |
532.6 |
1.22 |
531.9 |
2330523 |
1239783 |
31.491 |
9947500 |
|
7958 |
-143 |
-1.80% |
1958 |
188 |
9.60% |
1144 |
111 |
9.70% |
ShortCovering |
2023-02-27 |
534.9 |
526.2 |
-1.63 |
528.5 |
1746670 |
923129 |
23.274 |
10126250 |
|
8101 |
91 |
1.12% |
1770 |
117 |
6.61% |
1033 |
188 |
18.20% |
ShortBuiltup |
2023-02-24 |
539.75 |
534.9 |
-0.90 |
537.4 |
1375098 |
739045 |
25.829 |
10012500 |
|
8010 |
88 |
1.10% |
1653 |
876 |
52.99% |
845 |
241 |
28.52% |
ShortBuiltup |
2023-02-23 |
533.2 |
539.7 |
1.23 |
539.6 |
2803998 |
1513298 |
40.955 |
10175000 |
|
8140 |
-887 |
-10.90% |
2822 |
-350 |
-12.40% |
1669 |
-194 |
-11.62% |
ShortCovering |
2023-02-22 |
535.15 |
533.2 |
-0.36 |
532.3 |
922754 |
491232 |
18.977 |
11283750 |
|
9027 |
-179 |
-1.98% |
3172 |
-234 |
-7.38% |
1863 |
-75 |
-4.03% |
LongUnwind |
2023-02-21 |
535.0 |
535.1 |
0.03 |
535.4 |
2460231 |
1317280 |
25.308 |
11507500 |
|
9206 |
-234 |
-2.54% |
3406 |
-354 |
-10.39% |
1938 |
-97 |
-5.01% |
ShortCovering |
2023-02-20 |
534.5 |
535.0 |
0.09 |
534.7 |
1462577 |
782076 |
26.499 |
11800000 |
|
9440 |
8 |
0.08% |
3760 |
-551 |
-14.65% |
2035 |
-109 |
-5.36% |
LongBuiltup |
2023-02-16 |
534.85 |
535.6 |
0.14 |
536.8 |
1400865 |
752094 |
30.852 |
11750000 |
|
9400 |
28 |
0.30% |
4544 |
-118 |
-2.60% |
2211 |
-38 |
-1.72% |
LongBuiltup |
2023-02-15 |
530.0 |
534.8 |
0.92 |
531.3 |
1530576 |
813266 |
22.631 |
11715000 |
|
9372 |
288 |
3.07% |
4662 |
-391 |
-8.39% |
2249 |
115 |
5.11% |
LongBuiltup |
2023-02-14 |
534.45 |
530.0 |
-0.83 |
532.8 |
1728878 |
921272 |
32.936 |
11355000 |
|
9084 |
367 |
4.04% |
5053 |
364 |
7.20% |
2134 |
-12 |
-0.56% |
ShortBuiltup |
2023-02-13 |
532.4 |
534.4 |
0.39 |
533.3 |
1379183 |
735539 |
28.912 |
10896250 |
|
8717 |
-3 |
-0.03% |
4689 |
-149 |
-3.18% |
2146 |
-32 |
-1.49% |
ShortCovering |
2023-02-10 |
533.25 |
532.4 |
-0.16 |
532.0 |
913857 |
486213 |
29.21 |
10900000 |
|
8720 |
52 |
0.60% |
4838 |
126 |
2.60% |
2178 |
-27 |
-1.24% |
ShortBuiltup |
2023-02-08 |
535.65 |
533.9 |
-0.32 |
532.7 |
1629050 |
867865 |
34.149 |
10585000 |
|
8468 |
140 |
1.65% |
4422 |
191 |
4.32% |
2191 |
86 |
3.93% |
ShortBuiltup |
2023-02-07 |
544.7 |
535.6 |
-1.66 |
536.6 |
2293797 |
1231067 |
56.08 |
10410000 |
|
8328 |
398 |
4.78% |
4231 |
602 |
14.23% |
2105 |
-3 |
-0.14% |
ShortBuiltup |
2023-02-06 |
533.7 |
544.7 |
2.06 |
540.4 |
2259398 |
1221157 |
71.381 |
9912500 |
|
7930 |
-347 |
-4.38% |
3629 |
-877 |
-24.17% |
2108 |
434 |
20.59% |
ShortCovering |
2023-02-03 |
554.45 |
533.7 |
-3.74 |
535.1 |
4206140 |
2250737 |
93.457 |
10346250 |
|
8277 |
384 |
4.64% |
4506 |
1861 |
41.30% |
1674 |
198 |
11.83% |
ShortBuiltup |
2023-02-02 |
561.95 |
554.4 |
-1.33 |
554.1 |
1698846 |
941336 |
28.099 |
9866250 |
|
7893 |
263 |
3.33% |
2645 |
476 |
18.00% |
1476 |
707 |
47.90% |
ShortBuiltup |
2023-02-01 |
557.75 |
561.9 |
0.75 |
561.9 |
2239694 |
1258509 |
44.578 |
9537500 |
|
7630 |
9 |
0.12% |
2169 |
1022 |
47.12% |
769 |
117 |
15.21% |
LongBuiltup |
2023-01-31 |
558.05 |
557.7 |
-0.05 |
557.6 |
2302382 |
1283817 |
46.572 |
9526250 |
|
7621 |
-1 |
-0.01% |
1147 |
144 |
12.55% |
652 |
43 |
6.60% |
LongUnwind |
2023-01-30 |
562.05 |
558.0 |
-0.71 |
555.5 |
2094290 |
1163492 |
52.976 |
9527500 |
|
7622 |
178 |
2.34% |
1003 |
256 |
25.52% |
609 |
57 |
9.36% |
ShortBuiltup |
2023-01-27 |
563.3 |
562.0 |
-0.22 |
560.8 |
1373950 |
770528 |
35.903 |
9305000 |
|
7444 |
-103 |
-1.38% |
747 |
203 |
27.18% |
552 |
266 |
48.19% |
LongUnwind |
2023-01-25 |
566.95 |
563.3 |
-0.64 |
563.2 |
854326 |
481161 |
23.797 |
9971250 |
|
7977 |
132 |
1.65% |
2189 |
-789 |
-36.04% |
1446 |
-424 |
-29.32% |
ShortBuiltup |
2023-01-24 |
564.4 |
566.9 |
0.45 |
565.5 |
611251 |
345685 |
17.94 |
9806250 |
|
7845 |
-656 |
-8.36% |
2978 |
-422 |
-14.17% |
1870 |
-304 |
-16.26% |
ShortCovering |
2023-01-23 |
566.0 |
564.4 |
-0.28 |
563.9 |
704349 |
397186 |
17.487 |
10626250 |
|
8501 |
-104 |
-1.22% |
3400 |
-43 |
-1.26% |
2174 |
-449 |
-20.65% |
LongUnwind |
2023-01-20 |
554.95 |
566.0 |
1.99 |
564.6 |
2511076 |
1417959 |
53.111 |
10756250 |
|
8605 |
-272 |
-3.16% |
3443 |
-277 |
-8.05% |
2623 |
861 |
32.83% |
ShortCovering |
2023-01-19 |
557.6 |
554.9 |
-0.48 |
555.8 |
1182667 |
657388 |
32.138 |
11096250 |
|
8877 |
109 |
1.23% |
3720 |
-89 |
-2.39% |
1762 |
-69 |
-3.92% |
ShortBuiltup |
2023-01-18 |
556.55 |
557.6 |
0.19 |
556.8 |
676706 |
376787 |
20.604 |
10960000 |
|
8768 |
-35 |
-0.40% |
3809 |
-118 |
-3.10% |
1831 |
-47 |
-2.57% |
ShortCovering |
2023-01-17 |
553.05 |
556.5 |
0.63 |
555.7 |
1228285 |
682564 |
36.247 |
11003750 |
|
8803 |
-80 |
-0.91% |
3927 |
-111 |
-2.83% |
1878 |
-39 |
-2.08% |
ShortCovering |
2023-01-16 |
543.7 |
553.0 |
1.72 |
551.2 |
1120373 |
617557 |
23.841 |
11103750 |
|
8883 |
-383 |
-4.31% |
4038 |
15 |
0.37% |
1917 |
-12 |
-0.63% |
ShortCovering |
2023-01-13 |
544.95 |
543.7 |
-0.23 |
542.0 |
3143762 |
1704155 |
46.868 |
11582500 |
|
9266 |
109 |
1.18% |
4023 |
40 |
0.99% |
1929 |
-17 |
-0.88% |
ShortBuiltup |
2023-01-12 |
548.35 |
544.9 |
-0.62 |
544.6 |
1973109 |
1074587 |
82.129 |
11446250 |
|
9157 |
-112 |
-1.22% |
3983 |
216 |
5.42% |
1946 |
-58 |
-2.98% |
LongUnwind |
2023-01-11 |
554.6 |
548.3 |
-1.13 |
548.8 |
1862522 |
1022201 |
59.169 |
11586250 |
|
9269 |
-232 |
-2.50% |
3767 |
183 |
4.86% |
2004 |
-47 |
-2.35% |
LongUnwind |
2023-01-10 |
549.55 |
554.6 |
0.92 |
552.9 |
1156889 |
639702 |
38.673 |
11876250 |
|
9501 |
-265 |
-2.79% |
3584 |
-338 |
-9.43% |
2051 |
-154 |
-7.51% |
ShortCovering |
2023-01-09 |
552.85 |
549.5 |
-0.60 |
548.5 |
3024289 |
1658875 |
177.343 |
12207500 |
|
9766 |
-128 |
-1.31% |
3922 |
597 |
15.22% |
2205 |
225 |
10.20% |
LongUnwind |
2023-01-06 |
572.75 |
552.8 |
-3.47 |
555.8 |
2789534 |
1550501 |
46.101 |
12367500 |
|
9894 |
294 |
2.97% |
3325 |
714 |
21.47% |
1980 |
411 |
20.76% |
ShortBuiltup |
2023-01-05 |
559.85 |
572.7 |
2.30 |
569.3 |
2641778 |
1504061 |
81.137 |
12000000 |
|
9600 |
-283 |
-2.95% |
2611 |
609 |
23.32% |
1569 |
334 |
21.29% |
ShortCovering |
2023-01-04 |
560.85 |
559.8 |
-0.18 |
561.7 |
1223101 |
687088 |
29.255 |
12353750 |
|
9883 |
-234 |
-2.37% |
2002 |
335 |
16.73% |
1235 |
68 |
5.51% |
LongUnwind |
2023-01-03 |
561.55 |
560.8 |
-0.12 |
562.3 |
904153 |
508440 |
21.26 |
12646250 |
|
10117 |
150 |
1.48% |
1667 |
388 |
23.28% |
1167 |
113 |
9.68% |
ShortBuiltup |
2023-01-02 |
561.45 |
561.5 |
0.02 |
560.2 |
564453 |
316212 |
19.618 |
12458750 |
|
9967 |
-36 |
-0.36% |
1279 |
166 |
12.98% |
1054 |
154 |
14.61% |
ShortCovering |
2022-12-30 |
560.95 |
561.4 |
0.09 |
564.4 |
699061 |
394563 |
17.025 |
12503750 |
|
10003 |
-78 |
-0.78% |
1113 |
451 |
40.52% |
900 |
262 |
29.11% |
ShortCovering |
2022-12-29 |
569.15 |
560.9 |
-1.44 |
562.1 |
1761390 |
990197 |
41.327 |
13692500 |
|
10954 |
870 |
7.94% |
3564 |
-699 |
-19.61% |
1665 |
-434 |
-26.07% |
ShortBuiltup |
2022-12-28 |
573.5 |
569.1 |
-0.76 |
570.5 |
1041815 |
594410 |
28.194 |
12605000 |
|
10084 |
58 |
0.58% |
4263 |
-736 |
-17.26% |
2099 |
-235 |
-11.20% |
ShortBuiltup |
2022-12-27 |
566.1 |
573.5 |
1.31 |
570.5 |
756651 |
431668 |
26.071 |
12532500 |
|
10026 |
-163 |
-1.63% |
4999 |
146 |
2.92% |
2334 |
-73 |
-3.13% |
ShortCovering |
2022-12-26 |
565.85 |
566.1 |
0.04 |
562.9 |
2149944 |
1210355 |
63.896 |
12736250 |
|
10189 |
80 |
0.79% |
4853 |
-483 |
-9.95% |
2407 |
-73 |
-3.03% |
LongBuiltup |
2022-12-23 |
577.75 |
565.8 |
-2.06 |
567.7 |
1890316 |
1073279 |
34.25 |
12636250 |
|
10109 |
272 |
2.69% |
5336 |
-420 |
-7.87% |
2480 |
-591 |
-23.83% |
ShortBuiltup |
2022-12-22 |
577.25 |
577.7 |
0.09 |
577.8 |
818353 |
472886 |
24.463 |
12296250 |
|
9837 |
164 |
1.67% |
5756 |
-184 |
-3.20% |
3071 |
-188 |
-6.12% |
LongBuiltup |
2022-12-21 |
579.5 |
577.2 |
-0.39 |
580.6 |
2308329 |
1340292 |
28.971 |
12091250 |
|
9673 |
97 |
1.00% |
5940 |
-105 |
-1.77% |
3259 |
-424 |
-13.01% |
ShortBuiltup |
2022-12-20 |
589.05 |
579.5 |
-1.62 |
575.6 |
8300358 |
4777856 |
103.356 |
11970000 |
|
9576 |
729 |
7.61% |
6045 |
564 |
9.33% |
3683 |
1065 |
28.92% |
ShortBuiltup |
2022-12-19 |
579.75 |
589.0 |
1.60 |
584.1 |
2060993 |
1203870 |
39.187 |
11058750 |
|
8847 |
9 |
0.10% |
5481 |
-265 |
-4.83% |
2618 |
-94 |
-3.59% |
LongBuiltup |
2022-12-16 |
586.9 |
579.7 |
-1.22 |
582.2 |
1749583 |
1018628 |
42.679 |
11047500 |
|
8838 |
-89 |
-1.01% |
5746 |
102 |
1.78% |
2712 |
-156 |
-5.75% |
LongUnwind |
2022-12-15 |
587.1 |
586.9 |
-0.03 |
586.1 |
993549 |
582379 |
24.363 |
11158750 |
|
8927 |
81 |
0.91% |
5644 |
44 |
0.78% |
2868 |
-89 |
-3.10% |
ShortBuiltup |