DABUR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DABUR Stock Analysis and important levels marked

Important levels marked as per price action level.

DABUR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 DABUR 517.6 518.8 2122535 72.85
2023-04-03 DABUR 547.6 547.2 2436530 80.80

DABUR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 552.25 547.5 -0.86 546.1 2685928 15 29.335 11053750 8843 320 3.62% 2559 264 10.32% 1568 22 1.40% ShortBuiltup
2023-06-05 557.2 552.2 -0.89 555.8 1570130 9 51.495 10653750 8523 -84 -0.99% 2295 118 5.14% 1546 85 5.50% LongUnwind
2023-06-02 556.9 557.2 0.05 557.4 1166828 7 28.099 10758750 8607 42 0.49% 2177 -33 -1.52% 1461 76 5.20% LongBuiltup
2023-06-01 555.4 556.9 0.27 559.0 1385234 8 37.369 10706250 8565 88 1.03% 2210 43 1.95% 1385 78 5.63% LongBuiltup
2023-05-31 549.9 555.4 1.00 553.9 4905059 27 40.229 10596250 8477 -778 -9.18% 2167 -173 -7.98% 1307 123 9.41% ShortCovering
2023-05-30 548.35 549.9 0.28 549.9 2023557 11 43.756 11568750 9255 -114 -1.23% 2340 221 9.44% 1184 25 2.11% ShortCovering
2023-05-29 542.1 548.3 1.15 547.6 2215580 12 44.94 11711250 9369 -681 -7.27% 2119 280 13.21% 1159 87 7.51% ShortCovering
2023-05-26 530.15 542.1 2.25 536.5 2184804 12 33.705 12562500 10050 116 1.15% 1839 510 27.73% 1072 367 34.24% LongBuiltup
2023-05-25 526.7 530.1 0.66 531.1 2297300 12 48.239 12885000 10308 -267 -2.59% 3066 -1158 -37.77% 2896 -133 -4.59% ShortCovering
2023-05-24 525.75 526.7 0.18 526.0 2304274 12 59.04 13218750 10575 -137 -1.30% 4224 -38 -0.90% 3029 -221 -7.30% ShortCovering
2023-05-23 522.25 525.7 0.67 523.9 1500934 8 24.258 13390000 10712 -167 -1.56% 4262 -324 -7.60% 3250 -166 -5.11% ShortCovering
2023-05-22 519.1 522.2 0.61 520.2 1305271 7 29.388 13598750 10879 -42 -0.39% 4586 -549 -11.97% 3416 -267 -7.82% ShortCovering
2023-05-19 523.45 519.1 -0.83 519.4 1402249 7 51.016 13651250 10921 249 2.28% 5135 185 3.60% 3683 -238 -6.46% ShortBuiltup
2023-05-18 523.95 523.4 -0.10 524.5 1579098 8 62.306 13340000 10672 -4 -0.04% 4950 -174 -3.52% 3921 -120 -3.06% LongUnwind
2023-05-12 520.2 518.3 -0.36 519.9 1542764 8 30.746 15093750 12075 -212 -1.76% 5913 -776 -13.12% 4020 -398 -9.90% LongUnwind
2023-05-11 514.3 520.2 1.15 518.2 1959951 10 62.055 15358750 12287 -312 -2.54% 6689 -605 -9.04% 4418 47 1.06% ShortCovering
2023-05-10 517.9 514.3 -0.70 512.4 2751302 14 72.704 15748750 12599 528 4.19% 7294 516 7.07% 4371 33 0.75% ShortBuiltup
2023-05-09 513.9 517.9 0.78 517.0 1447224 7 34.197 15088750 12071 -915 -7.58% 6778 -1414 -20.86% 4338 -311 -7.17% ShortCovering
2023-05-08 505.0 513.9 1.76 511.4 2707182 14 59.161 16232500 12986 -540 -4.16% 8192 -462 -5.64% 4649 41 0.88% ShortCovering
2023-04-24 525.15 524.8 -0.06 524.1 2399145 13 26.029 13827500 11062 -184 -1.66% 3768 -448 -11.89% 1849 -188 -10.17% LongUnwind
2023-04-21 525.3 525.1 -0.03 526.1 1242615 7 58.391 14057500 11246 -85 -0.76% 4216 -500 -11.86% 2037 -201 -9.87% LongUnwind
2023-04-20 520.05 525.3 1.01 522.3 2688238 14 32.669 14163750 11331 -256 -2.26% 4716 -377 -7.99% 2238 -23 -1.03% ShortCovering
2023-04-19 520.9 520.0 -0.16 519.3 1138035 6 52.701 14483750 11587 162 1.40% 5093 153 3.00% 2261 52 2.30% ShortBuiltup
2023-04-18 524.1 520.9 -0.61 521.7 2893384 15 34.595 14281250 11425 481 4.21% 4940 83 1.68% 2209 1 0.05% ShortBuiltup
2023-04-17 527.15 524.1 -0.58 523.8 1555572 8 41.014 13680000 10944 193 1.76% 4857 500 10.29% 2208 -25 -1.13% ShortBuiltup
2023-04-12 521.85 517.6 -0.80 518.8 2122535 11 43.841 12886250 72.85 10309 311 3.02% 4475 663 14.82% 2156 95 4.41% ShortBuiltup
2023-04-11 523.2 521.8 -0.26 521.6 3509174 18 31.581 12497500 58.34 9998 548 5.48% 3812 337 8.84% 2061 92 4.46% ShortBuiltup
2023-04-10 525.9 523.2 -0.51 523.8 1618940 8 36.809 11812500 66.61 9450 271 2.87% 3475 183 5.27% 1969 222 11.27% ShortBuiltup
2023-04-06 548.05 525.9 -4.04 530.2 3766812 20 107.179 11473750 58.93 9179 1008 10.98% 3292 1908 57.96% 1747 1094 62.62% ShortBuiltup
2023-04-05 547.6 548.0 0.08 547.3 1737173 10 69.26 10213750 62.83 8171 33 0.40% 1384 91 6.58% 653 105 16.08% LongBuiltup
2023-04-03 544.9 547.6 0.50 547.2 2436530 13 51.349 10172500 80.80 8138 -206 -2.53% 1293 238 18.41% 548 82 14.96% ShortCovering
2023-03-31 535.65 544.9 1.73 542.8 1361128 7 38.749 10430000 73.02 8344 -195 -2.34% 1055 484 45.88% 466 225 48.28% ShortCovering
2023-03-29 533.8 535.6 0.35 533.4 1804819 10 49.003 11046250 66.99 8837 155 1.75% 2029 -341 -16.81% 1061 -112 -10.56% LongBuiltup
2023-03-28 541.45 533.8 -1.41 535.8 1173081 6 29.103 10852500 55.79 8682 203 2.34% 2370 -292 -12.32% 1173 -180 -15.35% ShortBuiltup
2023-03-27 536.4 541.4 0.94 541.7 1319154 7 36.007 10598750 64.16 8479 -42 -0.50% 2662 321 12.06% 1353 -9 -0.67% ShortCovering
2023-03-24 539.4 536.4 -0.56 537.2 639799 3 23.772 10651250 58.82 8521 -48 -0.56% 2341 -105 -4.49% 1362 -65 -4.77% LongUnwind
2023-03-23 540.15 539.4 -0.14 540.7 1927951 10 43.625 10711250 8569 4 0.05% 2446 -196 -8.01% 1427 -44 -3.08% ShortBuiltup
2023-03-22 532.3 540.1 1.47 537.7 784791 4 21.541 10706250 8565 -92 -1.07% 2642 515 19.49% 1471 19 1.29% ShortCovering
2023-03-21 537.1 532.3 -0.89 533.7 1645563 9 45.147 10821250 8657 -190 -2.19% 2127 9 0.42% 1452 -108 -7.44% LongUnwind
2023-03-20 536.15 537.1 0.18 535.0 870716 5 35.662 11058750 8847 78 0.88% 2118 65 3.07% 1560 -113 -7.24% LongBuiltup
2023-03-17 534.5 536.1 0.31 536.3 1400977 8 31.553 10961250 8769 8 0.09% 2053 49 2.39% 1673 -6 -0.36% LongBuiltup
2023-03-16 521.85 534.5 2.42 533.5 2094724 11 71.64 10951250 8761 -401 -4.58% 2004 -517 -25.80% 1679 57 3.39% ShortCovering
2023-03-15 526.5 521.8 -0.88 521.7 3297110 1720289 31.663 11452500 9162 231 2.52% 2521 158 6.27% 1622 222 13.69% ShortBuiltup
2023-03-14 523.55 526.5 0.56 525.4 838398 440573 21.875 11163750 8931 -189 -2.12% 2363 -132 -5.59% 1400 -25 -1.79% ShortCovering
2023-03-13 529.95 523.5 -1.21 524.0 1409053 738409 35.435 11400000 9120 60 0.66% 2495 66 2.65% 1425 -92 -6.46% ShortBuiltup
2023-03-06 534.8 537.0 0.41 536.2 1070128 573899 27.201 10431250 8345 -26 -0.31% 1947 -248 -12.74% 1372 -79 -5.76% ShortCovering
2023-03-03 530.1 534.8 0.89 534.1 970153 518224 25.238 10463750 8371 -87 -1.04% 2195 -444 -20.23% 1451 160 11.03% ShortCovering
2023-03-02 527.25 530.1 0.54 528.9 1215381 642882 36.079 10572500 8458 -10 -0.12% 2639 -77 -2.92% 1291 30 2.32% ShortCovering
2023-03-01 532.6 527.2 -1.00 530.4 1767693 937713 30.497 10585000 8468 510 6.02% 2716 758 27.91% 1261 117 9.28% ShortBuiltup
2023-02-28 526.2 532.6 1.22 531.9 2330523 1239783 31.491 9947500 7958 -143 -1.80% 1958 188 9.60% 1144 111 9.70% ShortCovering
2023-02-27 534.9 526.2 -1.63 528.5 1746670 923129 23.274 10126250 8101 91 1.12% 1770 117 6.61% 1033 188 18.20% ShortBuiltup
2023-02-24 539.75 534.9 -0.90 537.4 1375098 739045 25.829 10012500 8010 88 1.10% 1653 876 52.99% 845 241 28.52% ShortBuiltup
2023-02-23 533.2 539.7 1.23 539.6 2803998 1513298 40.955 10175000 8140 -887 -10.90% 2822 -350 -12.40% 1669 -194 -11.62% ShortCovering
2023-02-22 535.15 533.2 -0.36 532.3 922754 491232 18.977 11283750 9027 -179 -1.98% 3172 -234 -7.38% 1863 -75 -4.03% LongUnwind
2023-02-21 535.0 535.1 0.03 535.4 2460231 1317280 25.308 11507500 9206 -234 -2.54% 3406 -354 -10.39% 1938 -97 -5.01% ShortCovering
2023-02-20 534.5 535.0 0.09 534.7 1462577 782076 26.499 11800000 9440 8 0.08% 3760 -551 -14.65% 2035 -109 -5.36% LongBuiltup
2023-02-16 534.85 535.6 0.14 536.8 1400865 752094 30.852 11750000 9400 28 0.30% 4544 -118 -2.60% 2211 -38 -1.72% LongBuiltup
2023-02-15 530.0 534.8 0.92 531.3 1530576 813266 22.631 11715000 9372 288 3.07% 4662 -391 -8.39% 2249 115 5.11% LongBuiltup
2023-02-14 534.45 530.0 -0.83 532.8 1728878 921272 32.936 11355000 9084 367 4.04% 5053 364 7.20% 2134 -12 -0.56% ShortBuiltup
2023-02-13 532.4 534.4 0.39 533.3 1379183 735539 28.912 10896250 8717 -3 -0.03% 4689 -149 -3.18% 2146 -32 -1.49% ShortCovering
2023-02-10 533.25 532.4 -0.16 532.0 913857 486213 29.21 10900000 8720 52 0.60% 4838 126 2.60% 2178 -27 -1.24% ShortBuiltup
2023-02-08 535.65 533.9 -0.32 532.7 1629050 867865 34.149 10585000 8468 140 1.65% 4422 191 4.32% 2191 86 3.93% ShortBuiltup
2023-02-07 544.7 535.6 -1.66 536.6 2293797 1231067 56.08 10410000 8328 398 4.78% 4231 602 14.23% 2105 -3 -0.14% ShortBuiltup
2023-02-06 533.7 544.7 2.06 540.4 2259398 1221157 71.381 9912500 7930 -347 -4.38% 3629 -877 -24.17% 2108 434 20.59% ShortCovering
2023-02-03 554.45 533.7 -3.74 535.1 4206140 2250737 93.457 10346250 8277 384 4.64% 4506 1861 41.30% 1674 198 11.83% ShortBuiltup
2023-02-02 561.95 554.4 -1.33 554.1 1698846 941336 28.099 9866250 7893 263 3.33% 2645 476 18.00% 1476 707 47.90% ShortBuiltup
2023-02-01 557.75 561.9 0.75 561.9 2239694 1258509 44.578 9537500 7630 9 0.12% 2169 1022 47.12% 769 117 15.21% LongBuiltup
2023-01-31 558.05 557.7 -0.05 557.6 2302382 1283817 46.572 9526250 7621 -1 -0.01% 1147 144 12.55% 652 43 6.60% LongUnwind
2023-01-30 562.05 558.0 -0.71 555.5 2094290 1163492 52.976 9527500 7622 178 2.34% 1003 256 25.52% 609 57 9.36% ShortBuiltup
2023-01-27 563.3 562.0 -0.22 560.8 1373950 770528 35.903 9305000 7444 -103 -1.38% 747 203 27.18% 552 266 48.19% LongUnwind
2023-01-25 566.95 563.3 -0.64 563.2 854326 481161 23.797 9971250 7977 132 1.65% 2189 -789 -36.04% 1446 -424 -29.32% ShortBuiltup
2023-01-24 564.4 566.9 0.45 565.5 611251 345685 17.94 9806250 7845 -656 -8.36% 2978 -422 -14.17% 1870 -304 -16.26% ShortCovering
2023-01-23 566.0 564.4 -0.28 563.9 704349 397186 17.487 10626250 8501 -104 -1.22% 3400 -43 -1.26% 2174 -449 -20.65% LongUnwind
2023-01-20 554.95 566.0 1.99 564.6 2511076 1417959 53.111 10756250 8605 -272 -3.16% 3443 -277 -8.05% 2623 861 32.83% ShortCovering
2023-01-19 557.6 554.9 -0.48 555.8 1182667 657388 32.138 11096250 8877 109 1.23% 3720 -89 -2.39% 1762 -69 -3.92% ShortBuiltup
2023-01-18 556.55 557.6 0.19 556.8 676706 376787 20.604 10960000 8768 -35 -0.40% 3809 -118 -3.10% 1831 -47 -2.57% ShortCovering
2023-01-17 553.05 556.5 0.63 555.7 1228285 682564 36.247 11003750 8803 -80 -0.91% 3927 -111 -2.83% 1878 -39 -2.08% ShortCovering
2023-01-16 543.7 553.0 1.72 551.2 1120373 617557 23.841 11103750 8883 -383 -4.31% 4038 15 0.37% 1917 -12 -0.63% ShortCovering
2023-01-13 544.95 543.7 -0.23 542.0 3143762 1704155 46.868 11582500 9266 109 1.18% 4023 40 0.99% 1929 -17 -0.88% ShortBuiltup
2023-01-12 548.35 544.9 -0.62 544.6 1973109 1074587 82.129 11446250 9157 -112 -1.22% 3983 216 5.42% 1946 -58 -2.98% LongUnwind
2023-01-11 554.6 548.3 -1.13 548.8 1862522 1022201 59.169 11586250 9269 -232 -2.50% 3767 183 4.86% 2004 -47 -2.35% LongUnwind
2023-01-10 549.55 554.6 0.92 552.9 1156889 639702 38.673 11876250 9501 -265 -2.79% 3584 -338 -9.43% 2051 -154 -7.51% ShortCovering
2023-01-09 552.85 549.5 -0.60 548.5 3024289 1658875 177.343 12207500 9766 -128 -1.31% 3922 597 15.22% 2205 225 10.20% LongUnwind
2023-01-06 572.75 552.8 -3.47 555.8 2789534 1550501 46.101 12367500 9894 294 2.97% 3325 714 21.47% 1980 411 20.76% ShortBuiltup
2023-01-05 559.85 572.7 2.30 569.3 2641778 1504061 81.137 12000000 9600 -283 -2.95% 2611 609 23.32% 1569 334 21.29% ShortCovering
2023-01-04 560.85 559.8 -0.18 561.7 1223101 687088 29.255 12353750 9883 -234 -2.37% 2002 335 16.73% 1235 68 5.51% LongUnwind
2023-01-03 561.55 560.8 -0.12 562.3 904153 508440 21.26 12646250 10117 150 1.48% 1667 388 23.28% 1167 113 9.68% ShortBuiltup
2023-01-02 561.45 561.5 0.02 560.2 564453 316212 19.618 12458750 9967 -36 -0.36% 1279 166 12.98% 1054 154 14.61% ShortCovering
2022-12-30 560.95 561.4 0.09 564.4 699061 394563 17.025 12503750 10003 -78 -0.78% 1113 451 40.52% 900 262 29.11% ShortCovering
2022-12-29 569.15 560.9 -1.44 562.1 1761390 990197 41.327 13692500 10954 870 7.94% 3564 -699 -19.61% 1665 -434 -26.07% ShortBuiltup
2022-12-28 573.5 569.1 -0.76 570.5 1041815 594410 28.194 12605000 10084 58 0.58% 4263 -736 -17.26% 2099 -235 -11.20% ShortBuiltup
2022-12-27 566.1 573.5 1.31 570.5 756651 431668 26.071 12532500 10026 -163 -1.63% 4999 146 2.92% 2334 -73 -3.13% ShortCovering
2022-12-26 565.85 566.1 0.04 562.9 2149944 1210355 63.896 12736250 10189 80 0.79% 4853 -483 -9.95% 2407 -73 -3.03% LongBuiltup
2022-12-23 577.75 565.8 -2.06 567.7 1890316 1073279 34.25 12636250 10109 272 2.69% 5336 -420 -7.87% 2480 -591 -23.83% ShortBuiltup
2022-12-22 577.25 577.7 0.09 577.8 818353 472886 24.463 12296250 9837 164 1.67% 5756 -184 -3.20% 3071 -188 -6.12% LongBuiltup
2022-12-21 579.5 577.2 -0.39 580.6 2308329 1340292 28.971 12091250 9673 97 1.00% 5940 -105 -1.77% 3259 -424 -13.01% ShortBuiltup
2022-12-20 589.05 579.5 -1.62 575.6 8300358 4777856 103.356 11970000 9576 729 7.61% 6045 564 9.33% 3683 1065 28.92% ShortBuiltup
2022-12-19 579.75 589.0 1.60 584.1 2060993 1203870 39.187 11058750 8847 9 0.10% 5481 -265 -4.83% 2618 -94 -3.59% LongBuiltup
2022-12-16 586.9 579.7 -1.22 582.2 1749583 1018628 42.679 11047500 8838 -89 -1.01% 5746 102 1.78% 2712 -156 -5.75% LongUnwind
2022-12-15 587.1 586.9 -0.03 586.1 993549 582379 24.363 11158750 8927 81 0.91% 5644 44 0.78% 2868 -89 -3.10% ShortBuiltup