DABUR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

DABUR Stock Analysis and important levels marked

Important levels marked as per price action level.

DABUR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 DABUR 575.7 571.8 2309452 59.34
2022-08-04 DABUR 573.9 571.8 2687696 54.96
2022-08-03 DABUR 569.8 570.7 1793491 60.08
2022-07-29 DABUR 584.1 578.9 2161611 65.21
2022-07-27 DABUR 567.7 564.0 1151735 56.67
2022-07-21 DABUR 571.9 567.9 3414847 57.58
2022-07-20 DABUR 558.2 557.3 2544134 66.63
2022-07-07 DABUR 543.5 546.8 1624706 53.62
2022-07-01 DABUR 511.2 505.1 1704654 63.79
2022-06-29 DABUR 501.2 505.7 1698999 65.40
2022-06-28 DABUR 512.1 511.1 1358007 56.25
2022-06-24 DABUR 509.7 510.8 1581131 54.08
2022-06-17 DABUR 484.6 487.0 4334329 65.28
2022-06-15 DABUR 496.3 498.0 1213910 58.48
2022-05-31 DABUR 519.0 516.6 5516299 72.72
2022-05-30 DABUR 510.1 507.3 1594338 60.71
2022-05-24 DABUR 502.1 503.0 2089081 61.88
2022-05-17 DABUR 501.8 500.6 2052078 63.69
2022-05-13 DABUR 500.8 505.5 2733902 56.62
2022-05-12 DABUR 498.3 499.5 2176908 60.41
2022-04-22 DABUR 559.8 560.0 1804787 59.23
2022-04-19 DABUR 549.0 560.7 3225494 54.16
2022-04-13 DABUR 555.9 555.1 1405005 63.34
2022-04-08 DABUR 556.9 555.3 974621 54.46

DABUR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 575.75 572.9 -0.49 572.4 1598546 915006 57.796 11046250 62.41 8837 660 7.47% 827 375 45.34% 361 204 56.51% ShortBuiltup
2022-09-29 564.05 575.7 2.07 571.8 2309452 1320758 53.038 10472500 59.34 8378 423 5.05% 1995 -996 -49.92% 1306 -230 -17.61% LongBuiltup
2022-09-28 560.5 564.0 0.63 562.0 1551538 872096 42.407 9943750 62.92 7955 134 1.68% 2991 -637 -21.30% 1536 -26 -1.69% LongBuiltup
2022-09-27 556.2 560.5 0.77 561.2 1734629 973622 57.695 9776250 62.22 7821 38 0.49% 3628 -118 -3.25% 1562 45 2.88% LongBuiltup
2022-09-26 568.55 556.2 -2.17 562.0 1442609 810803 56.404 9728750 62.22 7783 83 1.07% 3746 83 2.22% 1517 17 1.12% ShortBuiltup
2022-09-23 575.65 568.5 -1.23 572.2 1156625 661915 33.346 9625000 53.21 7700 -17 -0.22% 3663 239 6.52% 1500 -2 -0.13% LongUnwind
2022-09-22 561.5 575.6 2.52 572.1 2626545 1502692 39.961 9646250 49.82 7717 -300 -3.89% 3424 -355 -10.37% 1502 135 8.99% ShortCovering
2022-09-20 548.15 556.8 1.58 556.9 812820 452695 26.369 9975000 58.78 7980 -193 -2.42% 3687 -232 -6.29% 1232 -86 -6.98% ShortCovering
2022-09-19 546.4 548.1 0.32 546.4 685828 374798 24.988 10216250 43.72 8173 51 0.62% 3919 27 0.69% 1318 -8 -0.61% LongBuiltup
2022-09-16 563.45 546.4 -3.03 550.5 1946975 1071844 53.778 10152500 71.09 8122 143 1.76% 3892 220 5.65% 1326 68 5.13% ShortBuiltup
2022-09-15 567.0 563.4 -0.63 563.2 1225198 690074 37.231 9973750 56.04 7979 47 0.59% 3672 415 11.30% 1258 30 2.38% ShortBuiltup
2022-09-14 571.0 567.0 -0.70 568.7 867842 493549 22.636 9915000 62.31 7932 155 1.95% 3257 234 7.18% 1228 14 1.14% ShortBuiltup
2022-09-13 570.4 571.0 0.11 571.5 827907 473185 38.379 9721250 68.77 7777 -3 -0.04% 3023 -68 -2.25% 1214 11 0.91% ShortCovering
2022-09-12 574.9 570.4 -0.78 572.3 835551 478184 21.465 9725000 47.60 7780 153 1.97% 3091 389 12.58% 1203 69 5.74% ShortBuiltup
2022-09-09 570.4 574.9 0.79 574.2 965576 554460 33.83 9533750 55.98 7627 -56 -0.73% 2702 80 2.96% 1134 54 4.76% ShortCovering
2022-09-08 572.35 570.4 -0.34 569.7 853719 486399 21.339 9603750 57.78 7683 132 1.72% 2622 132 5.03% 1080 35 3.24% ShortBuiltup
2022-09-07 571.0 572.3 0.24 572.3 485140 277669 18.466 9438750 49.53 7551 -150 -1.99% 2490 -63 -2.53% 1045 -6 -0.57% ShortCovering
2022-09-06 570.1 571.0 0.16 571.0 562408 321163 20.886 9626250 55.85 7701 -110 -1.43% 2553 -13 -0.51% 1051 9 0.86% ShortCovering
2022-08-26 579.7 572.0 -1.33 571.9 2359504 1349428 63.494 9401250 56.19 7521 183 2.43% 1395 489 35.05% 656 441 67.23% ShortBuiltup
2022-08-25 587.1 579.7 -1.26 583.4 1563845 912435 47.894 10931250 55.81 8745 -167 -1.91% 2352 -150 -6.38% 1015 -170 -16.75% LongUnwind
2022-08-24 588.1 587.1 -0.17 585.5 1383496 810071 33.598 11140000 64.56 8912 -146 -1.64% 2502 -339 -13.55% 1185 -179 -15.11% LongUnwind
2022-08-23 584.2 588.1 0.67 587.4 1186601 697016 33.618 11322500 57.34 9058 -150 -1.66% 2841 -553 -19.46% 1364 -68 -4.99% ShortCovering
2022-08-22 587.2 584.2 -0.51 587.1 1333644 783063 44.496 11510000 42.75 9208 291 3.16% 3394 128 3.77% 1432 -139 -9.71% ShortBuiltup
2022-08-19 594.6 587.2 -1.24 595.0 2461951 1464900 56.945 11146250 45.29 8917 37 0.41% 3266 459 14.05% 1571 -86 -5.47% ShortBuiltup
2022-08-18 584.95 594.6 1.65 592.7 1777307 1053544 39.43 11100000 33.49 8880 317 3.57% 2807 -20 -0.71% 1657 51 3.08% LongBuiltup
2022-08-17 579.6 584.9 0.92 581.4 1524111 886211 42.279 10703750 54.66 8563 3 0.04% 2827 -163 -5.77% 1606 116 7.22% LongBuiltup