CUMMINSIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUMMINSIND Stock Analysis and important levels marked

Important levels marked as per price action level.

CUMMINSIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 CUMMINSIND 1559.5 1571.4 941159 6297.00

CUMMINSIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 CUMMINSIND 1715.15 1717.1 1719.3 550814 35.817 4829400
2023-10-13 CUMMINSIND 1730.0 1715.1 1714.5 554753 21.311 4881000
2023-10-12 CUMMINSIND 1751.6 1730.0 1729.1 357591 23.366 4822200
2023-10-11 CUMMINSIND 1707.1 1751.6 1747.2 711325 42.374 4812600
2023-10-10 CUMMINSIND 1699.25 1707.1 1702.0 415182 21.412 4855200
2023-10-09 CUMMINSIND 1704.45 1699.2 1695.2 279463 24.587 4939800
2023-09-05 CUMMINSIND 1725.95 1720.1 1727.1 555245 38.536 6623400
2023-09-04 CUMMINSIND 1706.0 1725.9 1724.6 772655 44.657 6583800
2023-08-22 CUMMINSIND 1752.1 1753.2 1752.4 479017 27.111 5953200
2023-08-21 CUMMINSIND 1731.0 1752.1 1751.6 589097 35.111 6030600
2023-08-18 CUMMINSIND 1743.8 1731 1735.6 642655 33.705 6060600
2023-08-14 CUMMINSIND 1738.6 1741.9 1725.1 734195 55.115 6192000
2023-08-02 CUMMINSIND 1927.25 1899.8 1892.9 868807 60.538 4090800
2023-08-01 CUMMINSIND 1968.15 1927.2 1954.6 789751 62.809 3924600
2023-07-31 CUMMINSIND 1955.05 1968.1 1963.9 526098 49.302 3639000
2023-07-28 CUMMINSIND 1922.8 1955.0 1947.7 1210189 68.345 3534000
2023-07-27 CUMMINSIND 1916.65 1922.8 1922.1 444377 36.577 3364800
2023-07-26 CUMMINSIND 1922.85 1916.6 1919.0 388480 33.652 3365400
2023-07-25 CUMMINSIND 1902.1 1922.8 1913.9 313510 27.567 3577200
2023-07-24 CUMMINSIND 1883.65 1902.1 1901.8 464889 42.182 3506400
2023-07-21 CUMMINSIND 1916.8 1883.6 1881.9 693371 51.77 3465600
2023-07-20 CUMMINSIND 1941.0 1916.8 1913.3 454525 39.414 3334200
2023-07-19 CUMMINSIND 1913.3 1941.0 1925.7 562127 45.186 3097200
2023-07-13 CUMMINSIND 1901.4 1892.3 1898.8 353278 29.374 2940000
2023-07-12 CUMMINSIND 1890.65 1901.4 1914.7 604091 50.683 2949600
2023-07-11 CUMMINSIND 1893.3 1890.6 1904.5 334485 34.97 2901600
2023-07-10 CUMMINSIND 1902.35 1893.3 1897.0 403084 23.538 2817000
2023-07-07 CUMMINSIND 1916.0 1902.3 1903.1 407591 40.382 2751000
2023-07-06 CUMMINSIND 1874.65 1916.0 1904.9 823919 56.856 2752200
2023-07-05 CUMMINSIND 1856.65 1874.6 1868.2 839386 44.39 2893800
2023-07-04 CUMMINSIND 1889.95 1856.6 1882.6 721898 42.215 2755200
2023-07-03 CUMMINSIND 1943.1 1889.9 1910.8 573480 33.634 2562000
2023-06-30 CUMMINSIND 1911.0 1943.1 1937.8 1395387 75.954 2659200
2023-06-28 CUMMINSIND 1882.8 1911.0 1897.2 608998 47.294 3164400
2023-06-27 CUMMINSIND 1870.85 1882.8 1878.3 470780 30.299 3256800
2023-06-26 CUMMINSIND 1846.7 1870.8 1856.4 392942 24.423 3463200
2023-06-23 CUMMINSIND 1844.4 1846.7 1833.4 648800 42.138 3159000
2023-06-22 CUMMINSIND 1857.8 1844.4 1841.7 283690 21.993 3056400
2023-06-21 CUMMINSIND 1899.5 1857.8 1867.9 605777 57.279 3054000
2023-06-20 CUMMINSIND 1876.15 1899.5 1888.8 643545 48.024 3080400
2023-06-19 CUMMINSIND 1843.3 1876.1 1875.5 720228 53.683 3039600
2023-06-16 CUMMINSIND 1830.25 1843.3 1842.3 589884 37.942 3018000
2023-06-15 CUMMINSIND 1855.35 1830.2 1839.1 581128 34.562 2862000
2023-06-14 CUMMINSIND 1843.2 1855.3 1855.1 690383 51.303 2927400
2023-06-13 CUMMINSIND 1789.7 1843.2 1824.7 1192944 66.894 2940600
2023-06-12 CUMMINSIND 1782.8 1789.7 1781.0 436279 27.228 2602200
2023-06-09 CUMMINSIND 1766.75 1782.8 1778.4 460201 30.697 2554800
2023-06-08 CUMMINSIND 1799.5 1766.7 1772.3 570269 39.576 2564400
2023-06-07 CUMMINSIND 1807.25 1799.5 1799.7 373808 26.07 2721000
2023-06-06 CUMMINSIND 1773.8 1807.2 1794.3 906087 44.154 2759400
2023-06-05 CUMMINSIND 1753.25 1773.8 1776.3 754132 45.796 2827800
2023-06-02 CUMMINSIND 1750.7 1753.2 1751.7 566594 35.04 2907000
2023-06-01 CUMMINSIND 1759.9 1750.7 1758.0 330554 24.183 2906400
2023-05-31 CUMMINSIND 1755.35 1759.9 1756.1 660502 30.17 2997000
2023-05-30 CUMMINSIND 1744.05 1755.3 1753.5 559849 32.606 3038400
2023-05-29 CUMMINSIND 1735.05 1744.0 1741.9 582128 39.967 2892000
2023-05-26 CUMMINSIND 1650.15 1735.0 1713.2 2506445 100.059 2973000
2023-05-25 CUMMINSIND 1595.3 1650.1 1622.4 2501705 88.574 3115200
2023-05-24 CUMMINSIND 1684.7 1595.3 1648.3 2437287 87.101 3430800
2023-05-23 CUMMINSIND 1666.55 1684.7 1686.7 643307 29.152 3038400
2023-05-22 CUMMINSIND 1639.7 1666.5 1658.6 370747 22.859 2875200
2023-05-19 CUMMINSIND 1644.05 1639.7 1630.3 348650 29.014 2536200
2023-05-18 CUMMINSIND 1647.45 1644.0 1662.4 594239 39.738 2530800
2023-05-12 CUMMINSIND 1627.8 1638.0 1634.4 326962 27.655 2489400
2023-05-11 CUMMINSIND 1640.35 1627.8 1628.5 394578 29.337 2488800
2023-05-10 CUMMINSIND 1622.15 1640.3 1641.6 670896 34.007 2346600
2023-05-09 CUMMINSIND 1618.0 1622.1 1622.4 519553 28.985 2301000
2023-05-08 CUMMINSIND 1595.9 1618.0 1613.1 769059 34.948 2467800
2023-04-24 CUMMINSIND 1544.5 1554.4 1551.0 282687 21.966 3223800
2023-04-21 CUMMINSIND 1559.9 1544.5 1547.7 355147 22.513 3280800
2023-04-20 CUMMINSIND 1501.05 1559.9 1546.7 1233088 58.423 3126600
2023-04-19 CUMMINSIND 1490.0 1501.0 1497.6 510197 34.78 3036000
2023-04-18 CUMMINSIND 1498.65 1490.0 1487.7 1235433 31.212 2919000
2023-04-17 CUMMINSIND 1548.7 1498.6 1505.4 1045243 60.736 2844000
2023-04-12 CUMMINSIND 1577.4 1559.5 1571.4 941159 45.773 2824200 6297.00
2023-04-11 CUMMINSIND 1579.2 1577.4 1569.9 831554 51.26 2641200 5484.00
2023-04-10 CUMMINSIND 1578.05 1579.2 1579.8 578155 45.645 2719800 5490.00
2023-04-06 CUMMINSIND 1568.55 1578.0 1570.5 746042 40.255 2754600 51.91
2023-04-05 CUMMINSIND 1605.25 1568.5 1571.3 824057 59.738 2703000 59.72
2023-04-03 CUMMINSIND 1629.6 1605.2 1610.6 444453 35.169 2591400 41.60
2023-03-31 CUMMINSIND 1639.85 1629.6 1636.4 559036 48.774 2623200 59.37
2023-03-29 CUMMINSIND 1612.25 1639.8 1628.6 493564 28.988 2947800 54.25
2023-03-28 CUMMINSIND 1585.55 1612.2 1604.4 300231 19.568 3298200 42.32
2023-03-27 CUMMINSIND 1622.15 1585.5 1599.1 560710 62.018 3555000 51.88
2023-03-21 CUMMINSIND 1652.8 1635.2 1629.8 688444 35.057 3535200
2023-03-20 CUMMINSIND 1679.15 1652.8 1645.3 488496 32.546 3857400
2023-03-17 CUMMINSIND 1657.7 1679.1 1682.0 756814 41.664 3870000
2023-03-16 CUMMINSIND 1697.6 1657.7 1652.3 655835 40.897 3735600
2023-03-15 CUMMINSIND 1682.85 1697.6 1696.0 1146198 47.772 3792000
2023-03-14 CUMMINSIND 1668.1 1682.8 1677.6 895074 43.689 3393600
2023-03-13 CUMMINSIND 1680.95 1668.1 1672.9 639231 35.6 3005400
2023-03-06 CUMMINSIND 1599.75 1629.3 1621.9 737814 47.838 2912400
2023-03-03 CUMMINSIND 1595.95 1599.7 1595.2 431101 27.095 2733000
2023-03-02 CUMMINSIND 1602.5 1595.9 1598.3 466385 29.834 2825400
2023-03-01 CUMMINSIND 1570.1 1602.5 1583.9 651248 39.474 2909400
2023-02-28 CUMMINSIND 1568.35 1570.1 1571.1 640541 31.267 2848200
2023-02-27 CUMMINSIND 1571.2 1568.3 1563.8 446642 20.059 2820600
2023-02-24 CUMMINSIND 1596.65 1571.2 1583.8 688041 38.301 2806200
2023-02-23 CUMMINSIND 1579.35 1596.6 1589.6 761827 58.942 2924400
2023-02-22 CUMMINSIND 1578.35 1579.3 1578.1 778980 45.367 3103800
2023-02-21 CUMMINSIND 1614.0 1578.3 1591.8 765337 33.636 3354000
2023-02-20 CUMMINSIND 1618.7 1614.0 1616.3 365315 23.363 3379200
2023-02-16 CUMMINSIND 1628.8 1644.3 1646.0 1233069 82.21 2968800
2023-02-15 CUMMINSIND 1599.75 1628.8 1613.4 610762 36.27 2722200
2023-02-14 CUMMINSIND 1595.25 1599.7 1600.2 742894 29.292 2477400
2023-02-13 CUMMINSIND 1600.8 1595.2 1600.9 519389 27.323 2446800
2023-02-10 CUMMINSIND 1578.35 1600.8 1596.7 1124334 51.159 2539800
2023-02-08 CUMMINSIND 1446.65 1474.3 1465.1 547138 24.744 1651200
2023-02-07 CUMMINSIND 1446.4 1446.6 1446.5 332075 16.118 1525200
2023-02-06 CUMMINSIND 1445.5 1446.4 1440.1 284958 14.681 1381800
2023-02-03 CUMMINSIND 1449.65 1445.5 1435.6 293421 18.263 1355400
2023-02-02 CUMMINSIND 1426.5 1449.6 1451.5 502153 28.699 1404600
2023-02-01 CUMMINSIND 1435.8 1426.5 1442.0 508254 33.182 1337400
2023-01-31 CUMMINSIND 1390.2 1435.8 1420.3 770920 60.694 1327800
2023-01-30 CUMMINSIND 1382.15 1390.2 1392.6 617437 41.3 1269600
2023-01-27 CUMMINSIND 1384.0 1382.1 1373.0 344156 19.153 1390800
2023-01-25 CUMMINSIND 1409.1 1384.0 1387.8 302117 17.443 1485000
2023-01-24 CUMMINSIND 1427.05 1409.1 1420.9 447318 17.974 1526400
2023-01-23 CUMMINSIND 1447.25 1427.0 1429.9 462438 19.262 1703400
2023-01-20 CUMMINSIND 1459.15 1447.2 1451.3 514524 29.7 1810800
2023-01-19 CUMMINSIND 1487.95 1459.1 1461.5 616100 19.759 1923000
2023-01-18 CUMMINSIND 1483.2 1487.9 1494.7 866712 36.594 1928400
2023-01-17 CUMMINSIND 1453.65 1483.2 1474.4 467862 33.67 1688400
2023-01-16 CUMMINSIND 1462.75 1453.6 1455.7 142151 17.612 1561800
2023-01-13 CUMMINSIND 1480.8 1462.7 1471.2 331675 18.893 1632000
2023-01-12 CUMMINSIND 1449.15 1480.8 1476.8 670911 43.227 1665000
2023-01-11 CUMMINSIND 1448.75 1449.1 1448.9 283386 30.613 1573200
2023-01-10 CUMMINSIND 1453.5 1448.7 1448.5 303676 22.283 1577400
2023-01-09 CUMMINSIND 1431.35 1453.5 1445.5 284204 26.883 1549800
2023-01-06 CUMMINSIND 1413.6 1431.3 1425.5 392767 30.97 1575600
2023-01-05 CUMMINSIND 1392.85 1413.6 1412.8 472768 29.608 1602600
2023-01-04 CUMMINSIND 1395.85 1392.8 1396.9 620292 25.174 1732200
2023-01-03 CUMMINSIND 1385.65 1395.8 1394.9 362952 28.931 1593000
2023-01-02 CUMMINSIND 1380.4 1385.6 1377.1 458030 27.173 1652400
2022-12-30 CUMMINSIND 1397.35 1380.4 1388.5 280357 20.08 1705800
2022-12-29 CUMMINSIND 1388.1 1397.3 1389.7 536715 30.849 1790400
2022-12-28 CUMMINSIND 1373.05 1388.1 1381.0 519130 31.648 1684200
2022-12-27 CUMMINSIND 1380.95 1373.0 1375.2 408515 19.744 1861800
2022-12-26 CUMMINSIND 1388.05 1380.9 1387.0 393400 17.479 2034000
2022-12-23 CUMMINSIND 1450.15 1388.0 1397.7 627352 33.314 2260800
2022-12-22 CUMMINSIND 1455.0 1450.1 1444.7 599231 38.221 2340000
2022-12-21 CUMMINSIND 1489.8 1455.0 1472.8 421917 22.857 2364600
2022-12-20 CUMMINSIND 1463.5 1489.8 1478.6 583277 26.801 2443200
2022-12-19 CUMMINSIND 1424.8 1463.5 1445.2 400752 20.936 2358600
2022-12-16 CUMMINSIND 1447.35 1424.8 1432.6 570002 31.616 2327400
2022-12-15 CUMMINSIND 1494.65 1447.3 1461.9 537409 27.113 2381400