CUMMINSIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUMMINSIND Stock Analysis and important levels marked

Important levels marked as per price action level.

CUMMINSIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 CUMMINSIND 1409.1 1420.9 447318 61.59
2023-01-23 CUMMINSIND 1427.0 1429.9 462438 62.09
2023-01-19 CUMMINSIND 1459.1 1461.5 616100 66.02
2023-01-04 CUMMINSIND 1392.8 1396.9 620292 48.99
2022-11-30 CUMMINSIND 1413.5 1404.8 835344 60.38
2022-11-29 CUMMINSIND 1371.6 1377.9 410380 63.15
2022-11-25 CUMMINSIND 1379.2 1383.6 550007 61.98
2022-11-24 CUMMINSIND 1377.5 1368.5 588224 50.22
2022-11-18 CUMMINSIND 1349.8 1366.6 881986 55.93
2022-11-17 CUMMINSIND 1380.7 1380.6 956978 49.39
2022-11-16 CUMMINSIND 1366.7 1375.8 1447516 50.06
2022-11-11 CUMMINSIND 1347.8 1341.3 763460 59.97
2022-10-27 CUMMINSIND 1249.9 1250.1 1169791 63.42
2022-10-19 CUMMINSIND 1216.9 1217.9 363280 69.61
2022-10-07 CUMMINSIND 1238.7 1227.1 711813 68.21
2022-10-04 CUMMINSIND 1215.9 1221.2 586517 51.86
2022-09-16 CUMMINSIND 1191.4 1208.9 1452065 55.48
2022-09-13 CUMMINSIND 1237.4 1235.4 674888 54.49
2022-09-12 CUMMINSIND 1220.9 1224.1 258428 45.95
2022-09-08 CUMMINSIND 1233.3 1241.1 767969 46.80
2022-09-06 CUMMINSIND 1222.1 1218.4 429296 58.16
2022-09-05 CUMMINSIND 1211.4 1207.7 332428 47.19
2022-08-30 CUMMINSIND 1192.6 1191.6 1089848 73.11
2022-08-29 CUMMINSIND 1183.6 1188.4 655197 68.12
2022-08-25 CUMMINSIND 1198.4 1212.7 858503 46.33
2022-08-24 CUMMINSIND 1199.2 1193.5 684900 55.01
2022-08-23 CUMMINSIND 1199.8 1203.4 1023358 62.84
2022-08-22 CUMMINSIND 1201.7 1212.1 679686 53.01
2022-08-18 CUMMINSIND 1247.0 1249.2 550201 51.93
2022-08-17 CUMMINSIND 1246.7 1252.0 557068 51.04
2022-08-03 CUMMINSIND 1181.0 1187.8 1421116 62.02
2022-08-01 CUMMINSIND 1222.8 1229.2 623028 62.34
2022-07-29 CUMMINSIND 1226.8 1231.6 978782 50.81
2022-07-28 CUMMINSIND 1208.6 1194.1 879886 55.69
2022-07-27 CUMMINSIND 1185.5 1191.0 788032 49.48
2022-07-26 CUMMINSIND 1181.4 1189.4 665554 50.74
2022-07-25 CUMMINSIND 1186.8 1198.3 806178 53.33
2022-07-22 CUMMINSIND 1199.7 1199.7 794692 52.48
2022-07-07 CUMMINSIND 1130.2 1122.4 785823 51.53
2022-07-06 CUMMINSIND 1103.8 1099.4 1140872 46.40
2022-06-29 CUMMINSIND 1022.1 1014.5 775732 57.92
2022-06-28 CUMMINSIND 1001.1 998.87 320171 55.07
2022-06-16 CUMMINSIND 975.5 979.97 465459 47.15
2022-06-14 CUMMINSIND 1008.8 1014.7 276057 46.35
2022-05-31 CUMMINSIND 1025.9 1026.1 381120 50.84
2022-05-20 CUMMINSIND 1008.7 1007.2 698976 62.19
2022-05-17 CUMMINSIND 1008.1 1005.8 421716 47.70
2022-05-13 CUMMINSIND 1000.3 996.09 540269 54.49
2022-04-26 CUMMINSIND 1023.4 1012.1 688687 54.21
2022-04-25 CUMMINSIND 998.95 1003.3 1328456 55.15
2022-04-22 CUMMINSIND 1060.7 1066.0 615091 68.37
2022-04-21 CUMMINSIND 1090.7 1099.7 619016 52.94
2022-04-13 CUMMINSIND 1084.9 1091.2 446415 62.02

CUMMINSIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 CUMMINSIND 1426.5 1449.6 1451.5 502153 28.699 1404600 53.86
2023-02-01 CUMMINSIND 1435.8 1426.5 1442.0 508254 33.182 1337400 47.33
2023-01-31 CUMMINSIND 1390.2 1435.8 1420.3 770920 60.694 1327800 60.02
2023-01-30 CUMMINSIND 1382.15 1390.2 1392.6 617437 41.3 1269600 47.54
2023-01-27 CUMMINSIND 1384.0 1382.1 1373.0 344156 19.153 1390800 45.42
2023-01-25 CUMMINSIND 1409.1 1384.0 1387.8 302117 17.443 1485000 45.09
2023-01-24 CUMMINSIND 1427.05 1409.1 1420.9 447318 17.974 1526400 61.59
2023-01-23 CUMMINSIND 1447.25 1427.0 1429.9 462438 19.262 1703400 62.09
2023-01-20 CUMMINSIND 1459.15 1447.2 1451.3 514524 29.7 1810800 72.42
2023-01-19 CUMMINSIND 1487.95 1459.1 1461.5 616100 19.759 1923000 66.02
2023-01-18 CUMMINSIND 1483.2 1487.9 1494.7 866712 36.594 1928400 33.83
2023-01-17 CUMMINSIND 1453.65 1483.2 1474.4 467862 33.67 1688400 45.56
2023-01-16 CUMMINSIND 1462.75 1453.6 1455.7 142151 17.612 1561800 32.53
2023-01-13 CUMMINSIND 1480.8 1462.7 1471.2 331675 18.893 1632000 37.02
2023-01-12 CUMMINSIND 1449.15 1480.8 1476.8 670911 43.227 1665000 31.73
2023-01-11 CUMMINSIND 1448.75 1449.1 1448.9 283386 30.613 1573200 56.63
2023-01-10 CUMMINSIND 1453.5 1448.7 1448.5 303676 22.283 1577400 56.44
2023-01-09 CUMMINSIND 1431.35 1453.5 1445.5 284204 26.883 1549800 40.26
2023-01-06 CUMMINSIND 1413.6 1431.3 1425.5 392767 30.97 1575600 43.00
2023-01-05 CUMMINSIND 1392.85 1413.6 1412.8 472768 29.608 1602600 49.14
2023-01-04 CUMMINSIND 1395.85 1392.8 1396.9 620292 25.174 1732200 48.99
2023-01-03 CUMMINSIND 1385.65 1395.8 1394.9 362952 28.931 1593000 38.69
2023-01-02 CUMMINSIND 1380.4 1385.6 1377.1 458030 27.173 1652400 45.73
2022-12-30 CUMMINSIND 1397.35 1380.4 1388.5 280357 20.08 1705800 42.32
2022-12-29 CUMMINSIND 1388.1 1397.3 1389.7 536715 30.849 1790400 53.51
2022-12-28 CUMMINSIND 1373.05 1388.1 1381.0 519130 31.648 1684200 54.35
2022-12-27 CUMMINSIND 1380.95 1373.0 1375.2 408515 19.744 1861800 51.83
2022-12-26 CUMMINSIND 1388.05 1380.9 1387.0 393400 17.479 2034000 42.35
2022-12-23 CUMMINSIND 1450.15 1388.0 1397.7 627352 33.314 2260800 41.46
2022-12-22 CUMMINSIND 1455.0 1450.1 1444.7 599231 38.221 2340000 42.31
2022-12-21 CUMMINSIND 1489.8 1455.0 1472.8 421917 22.857 2364600 40.61
2022-12-20 CUMMINSIND 1463.5 1489.8 1478.6 583277 26.801 2443200 39.38
2022-12-19 CUMMINSIND 1424.8 1463.5 1445.2 400752 20.936 2358600 36.52
2022-12-16 CUMMINSIND 1447.35 1424.8 1432.6 570002 31.616 2327400 60.91
2022-12-15 CUMMINSIND 1494.65 1447.3 1461.9 537409 27.113 2381400 47.67