CUMMINSIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUMMINSIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CUMMINSIND Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CUMMINSIND Stock Daily Analysis with Del%
2023-06-05
CUMMINSIND
1753.25
1773.8
1776.3
754132
45.796
2827800
2023-06-02
CUMMINSIND
1750.7
1753.2
1751.7
566594
35.04
2907000
2023-06-01
CUMMINSIND
1759.9
1750.7
1758.0
330554
24.183
2906400
2023-05-31
CUMMINSIND
1755.35
1759.9
1756.1
660502
30.17
2997000
2023-05-30
CUMMINSIND
1744.05
1755.3
1753.5
559849
32.606
3038400
2023-05-29
CUMMINSIND
1735.05
1744.0
1741.9
582128
39.967
2892000
2023-05-26
CUMMINSIND
1650.15
1735.0
1713.2
2506445
100.059
2973000
2023-05-25
CUMMINSIND
1595.3
1650.1
1622.4
2501705
88.574
3115200
2023-05-24
CUMMINSIND
1684.7
1595.3
1648.3
2437287
87.101
3430800
2023-05-23
CUMMINSIND
1666.55
1684.7
1686.7
643307
29.152
3038400
2023-05-22
CUMMINSIND
1639.7
1666.5
1658.6
370747
22.859
2875200
2023-05-19
CUMMINSIND
1644.05
1639.7
1630.3
348650
29.014
2536200
2023-05-18
CUMMINSIND
1647.45
1644.0
1662.4
594239
39.738
2530800
2023-05-12
CUMMINSIND
1627.8
1638.0
1634.4
326962
27.655
2489400
2023-05-11
CUMMINSIND
1640.35
1627.8
1628.5
394578
29.337
2488800
2023-05-10
CUMMINSIND
1622.15
1640.3
1641.6
670896
34.007
2346600
2023-05-09
CUMMINSIND
1618.0
1622.1
1622.4
519553
28.985
2301000
2023-05-08
CUMMINSIND
1595.9
1618.0
1613.1
769059
34.948
2467800
2023-04-24
CUMMINSIND
1544.5
1554.4
1551.0
282687
21.966
3223800
2023-04-21
CUMMINSIND
1559.9
1544.5
1547.7
355147
22.513
3280800
2023-04-20
CUMMINSIND
1501.05
1559.9
1546.7
1233088
58.423
3126600
2023-04-19
CUMMINSIND
1490.0
1501.0
1497.6
510197
34.78
3036000
2023-04-18
CUMMINSIND
1498.65
1490.0
1487.7
1235433
31.212
2919000
2023-04-17
CUMMINSIND
1548.7
1498.6
1505.4
1045243
60.736
2844000
2023-04-12
CUMMINSIND
1577.4
1559.5
1571.4
941159
45.773
2824200
6297.00
2023-04-11
CUMMINSIND
1579.2
1577.4
1569.9
831554
51.26
2641200
5484.00
2023-04-10
CUMMINSIND
1578.05
1579.2
1579.8
578155
45.645
2719800
5490.00
2023-04-06
CUMMINSIND
1568.55
1578.0
1570.5
746042
40.255
2754600
51.91
2023-04-05
CUMMINSIND
1605.25
1568.5
1571.3
824057
59.738
2703000
59.72
2023-04-03
CUMMINSIND
1629.6
1605.2
1610.6
444453
35.169
2591400
41.60
2023-03-31
CUMMINSIND
1639.85
1629.6
1636.4
559036
48.774
2623200
59.37
2023-03-29
CUMMINSIND
1612.25
1639.8
1628.6
493564
28.988
2947800
54.25
2023-03-28
CUMMINSIND
1585.55
1612.2
1604.4
300231
19.568
3298200
42.32
2023-03-27
CUMMINSIND
1622.15
1585.5
1599.1
560710
62.018
3555000
51.88
2023-03-21
CUMMINSIND
1652.8
1635.2
1629.8
688444
35.057
3535200
2023-03-20
CUMMINSIND
1679.15
1652.8
1645.3
488496
32.546
3857400
2023-03-17
CUMMINSIND
1657.7
1679.1
1682.0
756814
41.664
3870000
2023-03-16
CUMMINSIND
1697.6
1657.7
1652.3
655835
40.897
3735600
2023-03-15
CUMMINSIND
1682.85
1697.6
1696.0
1146198
47.772
3792000
2023-03-14
CUMMINSIND
1668.1
1682.8
1677.6
895074
43.689
3393600
2023-03-13
CUMMINSIND
1680.95
1668.1
1672.9
639231
35.6
3005400
2023-03-06
CUMMINSIND
1599.75
1629.3
1621.9
737814
47.838
2912400
2023-03-03
CUMMINSIND
1595.95
1599.7
1595.2
431101
27.095
2733000
2023-03-02
CUMMINSIND
1602.5
1595.9
1598.3
466385
29.834
2825400
2023-03-01
CUMMINSIND
1570.1
1602.5
1583.9
651248
39.474
2909400
2023-02-28
CUMMINSIND
1568.35
1570.1
1571.1
640541
31.267
2848200
2023-02-27
CUMMINSIND
1571.2
1568.3
1563.8
446642
20.059
2820600
2023-02-24
CUMMINSIND
1596.65
1571.2
1583.8
688041
38.301
2806200
2023-02-23
CUMMINSIND
1579.35
1596.6
1589.6
761827
58.942
2924400
2023-02-22
CUMMINSIND
1578.35
1579.3
1578.1
778980
45.367
3103800
2023-02-21
CUMMINSIND
1614.0
1578.3
1591.8
765337
33.636
3354000
2023-02-20
CUMMINSIND
1618.7
1614.0
1616.3
365315
23.363
3379200
2023-02-16
CUMMINSIND
1628.8
1644.3
1646.0
1233069
82.21
2968800
2023-02-15
CUMMINSIND
1599.75
1628.8
1613.4
610762
36.27
2722200
2023-02-14
CUMMINSIND
1595.25
1599.7
1600.2
742894
29.292
2477400
2023-02-13
CUMMINSIND
1600.8
1595.2
1600.9
519389
27.323
2446800
2023-02-10
CUMMINSIND
1578.35
1600.8
1596.7
1124334
51.159
2539800
2023-02-08
CUMMINSIND
1446.65
1474.3
1465.1
547138
24.744
1651200
2023-02-07
CUMMINSIND
1446.4
1446.6
1446.5
332075
16.118
1525200
2023-02-06
CUMMINSIND
1445.5
1446.4
1440.1
284958
14.681
1381800
2023-02-03
CUMMINSIND
1449.65
1445.5
1435.6
293421
18.263
1355400
2023-02-02
CUMMINSIND
1426.5
1449.6
1451.5
502153
28.699
1404600
2023-02-01
CUMMINSIND
1435.8
1426.5
1442.0
508254
33.182
1337400
2023-01-31
CUMMINSIND
1390.2
1435.8
1420.3
770920
60.694
1327800
2023-01-30
CUMMINSIND
1382.15
1390.2
1392.6
617437
41.3
1269600
2023-01-27
CUMMINSIND
1384.0
1382.1
1373.0
344156
19.153
1390800
2023-01-25
CUMMINSIND
1409.1
1384.0
1387.8
302117
17.443
1485000
2023-01-24
CUMMINSIND
1427.05
1409.1
1420.9
447318
17.974
1526400
2023-01-23
CUMMINSIND
1447.25
1427.0
1429.9
462438
19.262
1703400
2023-01-20
CUMMINSIND
1459.15
1447.2
1451.3
514524
29.7
1810800
2023-01-19
CUMMINSIND
1487.95
1459.1
1461.5
616100
19.759
1923000
2023-01-18
CUMMINSIND
1483.2
1487.9
1494.7
866712
36.594
1928400
2023-01-17
CUMMINSIND
1453.65
1483.2
1474.4
467862
33.67
1688400
2023-01-16
CUMMINSIND
1462.75
1453.6
1455.7
142151
17.612
1561800
2023-01-13
CUMMINSIND
1480.8
1462.7
1471.2
331675
18.893
1632000
2023-01-12
CUMMINSIND
1449.15
1480.8
1476.8
670911
43.227
1665000
2023-01-11
CUMMINSIND
1448.75
1449.1
1448.9
283386
30.613
1573200
2023-01-10
CUMMINSIND
1453.5
1448.7
1448.5
303676
22.283
1577400
2023-01-09
CUMMINSIND
1431.35
1453.5
1445.5
284204
26.883
1549800
2023-01-06
CUMMINSIND
1413.6
1431.3
1425.5
392767
30.97
1575600
2023-01-05
CUMMINSIND
1392.85
1413.6
1412.8
472768
29.608
1602600
2023-01-04
CUMMINSIND
1395.85
1392.8
1396.9
620292
25.174
1732200
2023-01-03
CUMMINSIND
1385.65
1395.8
1394.9
362952
28.931
1593000
2023-01-02
CUMMINSIND
1380.4
1385.6
1377.1
458030
27.173
1652400
2022-12-30
CUMMINSIND
1397.35
1380.4
1388.5
280357
20.08
1705800
2022-12-29
CUMMINSIND
1388.1
1397.3
1389.7
536715
30.849
1790400
2022-12-28
CUMMINSIND
1373.05
1388.1
1381.0
519130
31.648
1684200
2022-12-27
CUMMINSIND
1380.95
1373.0
1375.2
408515
19.744
1861800
2022-12-26
CUMMINSIND
1388.05
1380.9
1387.0
393400
17.479
2034000
2022-12-23
CUMMINSIND
1450.15
1388.0
1397.7
627352
33.314
2260800
2022-12-22
CUMMINSIND
1455.0
1450.1
1444.7
599231
38.221
2340000
2022-12-21
CUMMINSIND
1489.8
1455.0
1472.8
421917
22.857
2364600
2022-12-20
CUMMINSIND
1463.5
1489.8
1478.6
583277
26.801
2443200
2022-12-19
CUMMINSIND
1424.8
1463.5
1445.2
400752
20.936
2358600
2022-12-16
CUMMINSIND
1447.35
1424.8
1432.6
570002
31.616
2327400
2022-12-15
CUMMINSIND
1494.65
1447.3
1461.9
537409
27.113
2381400