CUMMINSIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUMMINSIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CUMMINSIND Important level VWAP Values
2023-01-24
CUMMINSIND
1409.1
1420.9
447318
61.59
2023-01-23
CUMMINSIND
1427.0
1429.9
462438
62.09
2023-01-19
CUMMINSIND
1459.1
1461.5
616100
66.02
2023-01-04
CUMMINSIND
1392.8
1396.9
620292
48.99
2022-11-30
CUMMINSIND
1413.5
1404.8
835344
60.38
2022-11-29
CUMMINSIND
1371.6
1377.9
410380
63.15
2022-11-25
CUMMINSIND
1379.2
1383.6
550007
61.98
2022-11-24
CUMMINSIND
1377.5
1368.5
588224
50.22
2022-11-18
CUMMINSIND
1349.8
1366.6
881986
55.93
2022-11-17
CUMMINSIND
1380.7
1380.6
956978
49.39
2022-11-16
CUMMINSIND
1366.7
1375.8
1447516
50.06
2022-11-11
CUMMINSIND
1347.8
1341.3
763460
59.97
2022-10-27
CUMMINSIND
1249.9
1250.1
1169791
63.42
2022-10-19
CUMMINSIND
1216.9
1217.9
363280
69.61
2022-10-07
CUMMINSIND
1238.7
1227.1
711813
68.21
2022-10-04
CUMMINSIND
1215.9
1221.2
586517
51.86
2022-09-16
CUMMINSIND
1191.4
1208.9
1452065
55.48
2022-09-13
CUMMINSIND
1237.4
1235.4
674888
54.49
2022-09-12
CUMMINSIND
1220.9
1224.1
258428
45.95
2022-09-08
CUMMINSIND
1233.3
1241.1
767969
46.80
2022-09-06
CUMMINSIND
1222.1
1218.4
429296
58.16
2022-09-05
CUMMINSIND
1211.4
1207.7
332428
47.19
2022-08-30
CUMMINSIND
1192.6
1191.6
1089848
73.11
2022-08-29
CUMMINSIND
1183.6
1188.4
655197
68.12
2022-08-25
CUMMINSIND
1198.4
1212.7
858503
46.33
2022-08-24
CUMMINSIND
1199.2
1193.5
684900
55.01
2022-08-23
CUMMINSIND
1199.8
1203.4
1023358
62.84
2022-08-22
CUMMINSIND
1201.7
1212.1
679686
53.01
2022-08-18
CUMMINSIND
1247.0
1249.2
550201
51.93
2022-08-17
CUMMINSIND
1246.7
1252.0
557068
51.04
2022-08-03
CUMMINSIND
1181.0
1187.8
1421116
62.02
2022-08-01
CUMMINSIND
1222.8
1229.2
623028
62.34
2022-07-29
CUMMINSIND
1226.8
1231.6
978782
50.81
2022-07-28
CUMMINSIND
1208.6
1194.1
879886
55.69
2022-07-27
CUMMINSIND
1185.5
1191.0
788032
49.48
2022-07-26
CUMMINSIND
1181.4
1189.4
665554
50.74
2022-07-25
CUMMINSIND
1186.8
1198.3
806178
53.33
2022-07-22
CUMMINSIND
1199.7
1199.7
794692
52.48
2022-07-07
CUMMINSIND
1130.2
1122.4
785823
51.53
2022-07-06
CUMMINSIND
1103.8
1099.4
1140872
46.40
2022-06-29
CUMMINSIND
1022.1
1014.5
775732
57.92
2022-06-28
CUMMINSIND
1001.1
998.87
320171
55.07
2022-06-16
CUMMINSIND
975.5
979.97
465459
47.15
2022-06-14
CUMMINSIND
1008.8
1014.7
276057
46.35
2022-05-31
CUMMINSIND
1025.9
1026.1
381120
50.84
2022-05-20
CUMMINSIND
1008.7
1007.2
698976
62.19
2022-05-17
CUMMINSIND
1008.1
1005.8
421716
47.70
2022-05-13
CUMMINSIND
1000.3
996.09
540269
54.49
2022-04-26
CUMMINSIND
1023.4
1012.1
688687
54.21
2022-04-25
CUMMINSIND
998.95
1003.3
1328456
55.15
2022-04-22
CUMMINSIND
1060.7
1066.0
615091
68.37
2022-04-21
CUMMINSIND
1090.7
1099.7
619016
52.94
2022-04-13
CUMMINSIND
1084.9
1091.2
446415
62.02
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CUMMINSIND Stock Daily Analysis with Del%
2023-02-02
CUMMINSIND
1426.5
1449.6
1451.5
502153
28.699
1404600
53.86
2023-02-01
CUMMINSIND
1435.8
1426.5
1442.0
508254
33.182
1337400
47.33
2023-01-31
CUMMINSIND
1390.2
1435.8
1420.3
770920
60.694
1327800
60.02
2023-01-30
CUMMINSIND
1382.15
1390.2
1392.6
617437
41.3
1269600
47.54
2023-01-27
CUMMINSIND
1384.0
1382.1
1373.0
344156
19.153
1390800
45.42
2023-01-25
CUMMINSIND
1409.1
1384.0
1387.8
302117
17.443
1485000
45.09
2023-01-24
CUMMINSIND
1427.05
1409.1
1420.9
447318
17.974
1526400
61.59
2023-01-23
CUMMINSIND
1447.25
1427.0
1429.9
462438
19.262
1703400
62.09
2023-01-20
CUMMINSIND
1459.15
1447.2
1451.3
514524
29.7
1810800
72.42
2023-01-19
CUMMINSIND
1487.95
1459.1
1461.5
616100
19.759
1923000
66.02
2023-01-18
CUMMINSIND
1483.2
1487.9
1494.7
866712
36.594
1928400
33.83
2023-01-17
CUMMINSIND
1453.65
1483.2
1474.4
467862
33.67
1688400
45.56
2023-01-16
CUMMINSIND
1462.75
1453.6
1455.7
142151
17.612
1561800
32.53
2023-01-13
CUMMINSIND
1480.8
1462.7
1471.2
331675
18.893
1632000
37.02
2023-01-12
CUMMINSIND
1449.15
1480.8
1476.8
670911
43.227
1665000
31.73
2023-01-11
CUMMINSIND
1448.75
1449.1
1448.9
283386
30.613
1573200
56.63
2023-01-10
CUMMINSIND
1453.5
1448.7
1448.5
303676
22.283
1577400
56.44
2023-01-09
CUMMINSIND
1431.35
1453.5
1445.5
284204
26.883
1549800
40.26
2023-01-06
CUMMINSIND
1413.6
1431.3
1425.5
392767
30.97
1575600
43.00
2023-01-05
CUMMINSIND
1392.85
1413.6
1412.8
472768
29.608
1602600
49.14
2023-01-04
CUMMINSIND
1395.85
1392.8
1396.9
620292
25.174
1732200
48.99
2023-01-03
CUMMINSIND
1385.65
1395.8
1394.9
362952
28.931
1593000
38.69
2023-01-02
CUMMINSIND
1380.4
1385.6
1377.1
458030
27.173
1652400
45.73
2022-12-30
CUMMINSIND
1397.35
1380.4
1388.5
280357
20.08
1705800
42.32
2022-12-29
CUMMINSIND
1388.1
1397.3
1389.7
536715
30.849
1790400
53.51
2022-12-28
CUMMINSIND
1373.05
1388.1
1381.0
519130
31.648
1684200
54.35
2022-12-27
CUMMINSIND
1380.95
1373.0
1375.2
408515
19.744
1861800
51.83
2022-12-26
CUMMINSIND
1388.05
1380.9
1387.0
393400
17.479
2034000
42.35
2022-12-23
CUMMINSIND
1450.15
1388.0
1397.7
627352
33.314
2260800
41.46
2022-12-22
CUMMINSIND
1455.0
1450.1
1444.7
599231
38.221
2340000
42.31
2022-12-21
CUMMINSIND
1489.8
1455.0
1472.8
421917
22.857
2364600
40.61
2022-12-20
CUMMINSIND
1463.5
1489.8
1478.6
583277
26.801
2443200
39.38
2022-12-19
CUMMINSIND
1424.8
1463.5
1445.2
400752
20.936
2358600
36.52
2022-12-16
CUMMINSIND
1447.35
1424.8
1432.6
570002
31.616
2327400
60.91
2022-12-15
CUMMINSIND
1494.65
1447.3
1461.9
537409
27.113
2381400
47.67