CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-18 CUB 153.1 152.6 280452 65.57

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 148.27 151.3 150.7 2896525 4 32.009 25055000 5011 -52 -1.04% 2965 138 4.65% 1836 183 9.97%
2024-06-13 149.25 148.2 149.1 6029496 9 17.173 25315000 5063 43 0.85% 2827 137 4.85% 1653 79 4.78%
2024-06-12 149.47 149.2 149.8 1938740 3 15.152 25100000 5020 131 2.61% 2690 188 6.99% 1574 -2 -0.13%
2024-06-11 147.66 149.4 149.9 3577609 5 25.606 24445000 4889 212 4.34% 2502 164 6.55% 1576 68 4.31%
2024-06-10 147.1 147.6 147.8 2729070 4 16.784 23385000 4677 -153 -3.27% 2338 34 1.45% 1508 -1 -0.07%
2024-05-18 151.85 153.1 0.82 152.6 280452 0 1.909 65.57
2024-05-17 153.9 151.8 -1.33 153.2 983286 2 10.649 34.32
2024-05-16 153.05 153.9 0.56 153.1 809995 1 8.815 39.47
2024-05-15 154.7 153.0 -1.07 153.6 703716 1 7.677 34.35
2024-05-14 150.15 154.7 3.03 153.5 1760192 3 12.815 42.97
2024-05-13 149.9 150.1 0.17 148.8 1323650 2 10.711 32.63
2024-05-10 145.9 149.9 2.74 148.3 2301726 3 16.337 19.65
2023-05-26