CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-18 CUB 153.1 152.6 280452 65.57
2024-05-14 CUB 154.7 153.5 1760192 42.97

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-05-18 151.85 153.1 0.82 152.6 280452 0 1.909 31190000 65.57 6238 4 0.06% 2847 31 1.09% 1782 36 2.02% LongBuiltup
2024-05-17 153.9 151.8 -1.33 153.2 983286 2 10.649 31170000 34.32 6234 -71 -1.14% 2816 95 3.37% 1746 -17 -0.97% LongUnwind
2024-05-16 153.05 153.9 0.56 153.1 809995 1 8.815 31525000 39.47 6305 44 0.70% 2721 -26 -0.96% 1763 72 4.08% LongBuiltup
2024-05-15 154.7 153.0 -1.07 153.6 703716 1 7.677 31305000 34.35 6261 -8 -0.13% 2747 38 1.38% 1691 -21 -1.24% LongUnwind
2024-05-14 150.15 154.7 3.03 153.5 1760192 3 12.815 31345000 42.97 6269 -21 -0.33% 2709 70 2.58% 1712 212 12.38% ShortCovering
2024-05-13 149.9 150.1 0.17 148.8 1323650 2 10.711 31450000 32.63 6290 30 0.48% 2639 133 5.04% 1500 65 4.33% LongBuiltup
2024-05-10 145.9 149.9 2.74 148.3 2301726 3 16.337 31300000 19.65 6260 -98 -1.57% 2506 86 3.43% 1435 56 3.90% ShortCovering
2023-05-26