CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 CUB 124.9 125.2 2896783 66.31
2023-04-10 CUB 125.6 125.7 3023520 67.27
2023-04-05 CUB 125.0 125.1 6569972 74.60
2023-03-29 CUB 122.5 122.0 3876153 68.91
2023-03-28 CUB 120.9 121.7 3012417 66.65

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 137.45 138.8 139.5 3067226 4 20.701
2023-10-25 130.4 131.2 131.7 5153305 7 22.939 41170000 8234 -636 -7.72% 3696 -170 -4.60% 2424 -264 -10.89%
2023-10-23 136.45 130.4 132.9 4661767 6 23.139 44350000 8870 -352 -3.97% 3866 -235 -6.08% 2688 -376 -13.99%
2023-10-16 137.1 138.9 1.35 138.3 3984686 6 21.571 44275000 8855 -73 -0.82% 4464 -21 -0.47% 3504 17 0.49% ShortCovering
2023-10-13 139.75 137.1 -1.90 138.6 4463140 6 19.433 44640000 8928 -205 -2.30% 4485 219 4.88% 3487 -220 -6.31% LongUnwind
2023-10-12 140.8 139.7 -0.75 139.7 7023251 10 30.506 45665000 9133 -92 -1.01% 4266 381 8.93% 3707 4 0.11% LongUnwind
2023-10-11 134.75 140.8 4.49 138.5 2480269 34 79.162 46125000 9225 697 7.56% 3885 393 10.12% 3703 1226 33.11% LongBuiltup
2023-10-10 125.75 134.7 7.16 132.5 2418206 32 95.066 42640000 8528 -1029 -12.07% 3492 -42 -1.20% 2477 721 29.11% ShortCovering
2023-10-09 128.9 125.7 -2.44 126.1 3597974 5 16.392 47785000 9557 445 4.66% 3534 316 8.94% 1756 100 5.69% ShortBuiltup
2023-09-05 127.45 129.1 1.33 128.9 3790118 5 30.916 40200000 8040 -96 -1.19% 1802 -31 -1.72% 1148 69 6.01% ShortCovering
2023-09-04 125.6 127.4 1.47 127.2 3974033 5 32.621 40680000 8136 141 1.73% 1833 264 14.40% 1079 107 9.92% LongBuiltup
2023-08-22 122.35 123.9 1.27 123.5 4792713 6 19.425 40005000 8001 -2 -0.02% 4129 -291 -7.05% 2457 -170 -6.92% ShortCovering
2023-08-21 121.85 122.3 0.41 121.8 3351437 4 15.155 40015000 8003 -2 -0.02% 4420 0 0.00% 2627 -9 -0.34% ShortCovering
2023-08-18 122.6 121.8 -0.61 122.0 2802190 3 15.331 40025000 8005 178 2.22% 4420 62 1.40% 2636 -102 -3.87% ShortBuiltup
2023-08-16 121.5 122.2 121.9 3673945 4 18.761
2023-08-14 129.05 121.5 -5.85 121.8 1563307 19 79.774 39495000 7899 646 8.18% 4456 1195 26.82% 2781 540 19.42% ShortBuiltup
2023-08-02 134.65 130.9 -2.75 131.8 3327559 4 17.924 35920000 7184 -46 -0.64% 2676 248 9.27% 1757 119 6.77% LongUnwind
2023-08-01 133.2 134.6 1.09 134.7 2352779 3 11.383 36150000 7230 -28 -0.39% 2428 132 5.44% 1638 81 4.95% ShortCovering
2023-07-31 134.0 133.2 -0.60 133.5 2421031 3 13.187 36290000 7258 -58 -0.80% 2296 237 10.32% 1557 109 7.00% LongUnwind
2023-07-28 134.2 134.0 -0.15 134.2 2107106 3 13.172 36580000 7316 7 0.10% 2059 197 9.57% 1448 139 9.60% ShortBuiltup
2023-07-27 131.85 134.2 1.78 134.1 7988304 11 42.156 38225000 7645 287 3.75% 3428 -291 -8.49% 2617 85 3.25% LongBuiltup
2023-07-26 129.7 131.8 1.66 131.9 4174151 6 20.286 36790000 7358 -163 -2.22% 3719 -188 -5.06% 2532 -107 -4.23% ShortCovering
2023-07-25 130.4 129.7 -0.54 130.4 2710803 4 14.91 37605000 7521 108 1.44% 3907 -29 -0.74% 2639 -6 -0.23% ShortBuiltup
2023-07-24 131.35 130.4 -0.72 131.0 4056759 5 18.584 37065000 7413 211 2.85% 3936 -44 -1.12% 2645 75 2.84% ShortBuiltup
2023-07-21 129.8 131.3 1.19 132.0 7843686 10 30.994 36010000 7202 140 1.94% 3980 515 12.94% 2570 115 4.47% LongBuiltup
2023-07-20 129.8 129.8 0.00 129.9 1569425 2 10.353 35310000 7062 72 1.02% 3465 -161 -4.65% 2455 94 3.83%
2023-07-19 129.95 129.8 -0.12 130.2 1249428 2 8.734 34950000 6990 -42 -0.60% 3626 -6 -0.17% 2361 -44 -1.86% LongUnwind
2023-07-13 128.65 126.3 -1.83 128.1 2589321 3 20.703 35490000 7098 237 3.34% 3226 -179 -5.55% 2288 -5 -0.22% ShortBuiltup
2023-07-12 128.95 128.6 -0.23 129.1 1898077 2 15.523 34305000 6861 6 0.09% 3405 -37 -1.09% 2293 -25 -1.09% ShortBuiltup
2023-07-11 128.55 128.9 0.31 129.2 1818676 2 18.488 34275000 6855 -62 -0.90% 3442 -22 -0.64% 2318 -57 -2.46% ShortCovering
2023-07-10 130.7 128.5 -1.64 128.6 4324964 6 22.052 34585000 6917 160 2.31% 3464 187 5.40% 2375 80 3.37% ShortBuiltup
2023-07-07 131.2 130.7 -0.38 130.7 3940306 5 17.795 33785000 6757 -150 -2.22% 3277 42 1.28% 2295 148 6.45% LongUnwind
2023-07-06 129.9 131.2 1.00 131.3 4701730 6 24.074 34535000 6907 -251 -3.63% 3235 -55 -1.70% 2147 51 2.38% ShortCovering
2023-07-05 127.6 129.9 1.80 129.4 6147640 8 25.764 35790000 7158 -245 -3.42% 3290 -12 -0.36% 2096 42 2.00% ShortCovering
2023-07-04 127.7 127.6 -0.08 127.9 5144607 7 26.155 37015000 7403 -135 -1.82% 3302 328 9.93% 2054 61 2.97% LongUnwind
2023-07-03 127.3 127.7 0.31 127.3 7200049 9 32.04 37690000 7538 180 2.39% 2974 309 10.39% 1993 643 32.26% LongBuiltup
2023-06-30 123.3 127.3 3.24 125.1 1123189 14 30.257 36790000 7358 530 7.20% 2665 1197 44.92% 1350 399 29.56% LongBuiltup
2023-06-28 124.7 123.3 -1.12 124.2 3867582 5 39.438 39830000 7966 1137 14.27% 3978 -209 -5.25% 1963 8 0.41% ShortBuiltup
2023-06-27 122.15 124.7 2.09 123.7 3351532 4 17.185 34145000 6829 -456 -6.68% 4187 -1029 -24.58% 1955 -212 -10.84% ShortCovering
2023-06-26 119.9 122.1 1.88 121.4 4828475 6 15.585 36425000 7285 -167 -2.29% 5216 -217 -4.16% 2167 -338 -15.60% ShortCovering
2023-06-23 123.95 119.9 -3.27 121.3 5279965 6 38.59 37260000 7452 96 1.29% 5433 326 6.00% 2505 107 4.27% ShortBuiltup
2023-06-22 125.0 123.9 -0.84 124.4 2534039 3 11.527 36780000 7356 -83 -1.13% 5107 -164 -3.21% 2398 -10 -0.42% LongUnwind
2023-06-21 124.5 125.0 0.40 124.7 2976275 4 17.143 37195000 7439 43 0.58% 5271 -408 -7.74% 2408 -62 -2.57% LongBuiltup
2023-06-20 124.35 124.5 0.12 124.3 1988950 2 15.396 36980000 7396 -15 -0.20% 5679 -284 -5.00% 2470 -116 -4.70% ShortCovering
2023-06-19 124.65 124.3 -0.24 124.3 2935717 4 14.412 37055000 7411 175 2.36% 5963 227 3.81% 2586 -50 -1.93% ShortBuiltup
2023-06-16 124.1 124.6 0.44 124.9 1980587 2 13.662 36180000 7236 -52 -0.72% 5736 371 6.47% 2636 78 2.96% ShortCovering
2023-06-15 125.0 124.1 -0.72 124.5 1932231 2 13.193 36440000 7288 152 2.09% 5365 183 3.41% 2558 -2 -0.08% ShortBuiltup
2023-06-14 124.4 125.0 0.48 124.9 2619390 3 25.811 35680000 7136 5 0.07% 5182 -184 -3.55% 2560 -96 -3.75% LongBuiltup
2023-06-13 124.45 124.4 -0.04 124.6 1825350 2 10.377 35655000 7131 77 1.08% 5366 4 0.07% 2656 -81 -3.05% ShortBuiltup
2023-06-12 124.5 124.4 -0.04 124.4 1449698 2 13.562 35270000 7054 90 1.28% 5362 -53 -0.99% 2737 -36 -1.32% ShortBuiltup
2023-06-09 125.5 124.5 -0.80 125.0 2927877 4 16.345 34820000 6964 206 2.96% 5415 21 0.39% 2773 -6 -0.22% ShortBuiltup
2023-06-08 125.75 125.5 -0.20 125.9 2835601 4 21.159 33790000 6758 82 1.21% 5394 -28 -0.52% 2779 42 1.51% ShortBuiltup
2023-06-07 125.3 125.7 0.36 125.6 2760684 3 19.391 33380000 6676 -79 -1.18% 5422 -216 -3.98% 2737 -56 -2.05% ShortCovering
2023-06-06 125.35 125.3 -0.04 125.4 2378880 3 22.421 33775000 6755 55 0.81% 5638 -89 -1.58% 2793 -32 -1.15% ShortBuiltup
2023-06-05 123.45 125.3 1.54 125.0 5637309 7 47.598 33500000 6700 -202 -3.01% 5727 78 1.36% 2825 -18 -0.64% ShortCovering
2023-06-02 123.5 123.4 -0.04 124.0 5699009 7 40.972 34510000 6902 53 0.77% 5649 143 2.53% 2843 -12 -0.42% ShortBuiltup
2023-06-01 125.15 123.5 -1.32 123.1 1564734 19 38.065 34245000 6849 885 12.92% 5506 492 8.94% 2855 252 8.83% ShortBuiltup
2023-05-31 124.8 125.1 0.28 125.1 2385148 3 30.091 29820000 5964 330 5.53% 5014 178 3.55% 2603 -15 -0.58% LongBuiltup
2023-05-30 125.65 124.8 -0.68 125.5 7264152 9 31.743 28170000 5634 283 5.02% 4836 174 3.60% 2618 -12 -0.46% ShortBuiltup
2023-05-29 139.4 125.6 -9.86 126.7 2394838 30 105.053 26755000 5351 2428 45.37% 4662 3691 79.17% 2630 1980 75.29% ShortBuiltup
2023-05-26 137.45 139.4 1.42 139.0 2157130 3 12.019 14615000 2923 -22 -0.75% 971 435 44.80% 650 239 36.77% ShortCovering
2023-05-25 140.0 137.4 -1.82 137.7 1985045 3 15.517 16730000 3346 -166 -4.96% 2051 -67 -3.27% 1056 122 11.55% LongUnwind
2023-05-24 141.4 140.0 -0.99 140.3 1104587 2 6.851 17560000 3512 131 3.73% 2118 -242 -11.43% 934 -7 -0.75% ShortBuiltup
2023-05-23 140.65 141.4 0.53 140.8 1899874 3 14.96 16905000 3381 -148 -4.38% 2360 -159 -6.74% 941 -10 -1.06% ShortCovering
2023-05-22 140.45 140.6 0.14 139.4 2338113 3 11.161 17645000 3529 0 0.00% 2519 -190 -7.54% 951 -54 -5.68%
2023-05-19 139.05 140.4 1.01 139.6 1896784 3 9.329 17645000 3529 44 1.25% 2709 19 0.70% 1005 -10 -1.00% LongBuiltup
2023-05-18 140.6 139.0 -1.10 141.1 3011836 4 14.282 17425000 3485 157 4.51% 2690 168 6.25% 1015 48 4.73% ShortBuiltup
2023-05-12 138.95 138.2 -0.54 138.1 1171422 2 10.649 16830000 3366 11 0.33% 2416 -62 -2.57% 925 18 1.95% ShortBuiltup
2023-05-11 137.95 138.9 0.72 139.0 1267586 2 12.631 16775000 3355 -31 -0.92% 2478 -12 -0.48% 907 -40 -4.41% ShortCovering
2023-05-10 138.8 137.9 -0.61 138.0 2245242 3 14.956 16930000 3386 -24 -0.71% 2490 20 0.80% 947 44 4.65% LongUnwind
2023-05-09 137.45 138.8 0.98 139.2 3354119 5 15.07 17050000 3410 -106 -3.11% 2470 -45 -1.82% 903 8 0.89% ShortCovering
2023-05-08 136.15 137.4 0.95 136.6 2694035 4 17.721 17580000 3516 0 0.00% 2515 179 7.12% 895 -2 -0.22%
2023-04-24 130.5 134.4 3.03 133.1 4393553 6 25.446 26835000 5367 -259 -4.83% 5401 -340 -6.30% 3042 406 13.35% ShortCovering
2023-04-21 133.2 130.5 -2.03 130.5 5106012 7 28.122 28130000 5626 445 7.91% 5741 977 17.02% 2636 719 27.28% ShortBuiltup
2023-04-20 128.7 133.2 3.50 132.2 6126145 8 33.628 25905000 5181 432 8.34% 4764 814 17.09% 1917 472 24.62% LongBuiltup
2023-04-19 129.95 128.7 -0.96 128.9 2634657 3 25.152 23745000 4749 205 4.32% 3950 1020 25.82% 1445 82 5.67% ShortBuiltup
2023-04-18 129.95 129.9 0.00 130.2 4077822 5 40.613 22720000 4544 69 1.52% 2930 410 13.99% 1363 -147 -10.79%
2023-04-17 126.0 129.9 3.13 128.5 4722246 6 56.465 22375000 4475 115 2.57% 2520 693 27.50% 1510 821 54.37% LongBuiltup
2023-04-13 124.15 126.0 125.8 4451734 6 30.198 47.02
2023-04-12 124.9 124.1 -0.60 124.4 2200450 3 22.399 20685000 61.15 4137 26 0.63% 1622 97 5.98% 600 16 2.67% ShortBuiltup
2023-04-11 125.65 124.9 -0.60 125.2 2896783 4 18.888 20555000 66.31 4111 292 7.10% 1525 163 10.69% 584 9 1.54% ShortBuiltup
2023-04-10 124.95 125.6 0.56 125.7 3023520 4 15.723 19095000 67.27 3819 354 9.27% 1362 29 2.13% 575 -10 -1.74% LongBuiltup
2023-04-06 125.0 124.9 -0.04 125.1 3189122 4 15.756 17325000 53.92 3465 265 7.65% 1333 202 15.15% 585 23 3.93% ShortBuiltup
2023-04-05 128.2 125.0 -2.50 125.1 6569972 8 17.003 16000000 74.60 3200 144 4.50% 1131 446 39.43% 562 138 24.56% ShortBuiltup
2023-04-03 125.85 128.2 1.87 127.3 763082 1 5.931 15280000 30.17 3056 -3 -0.10% 685 98 14.31% 424 75 17.69% ShortCovering
2023-03-31 122.5 125.8 2.73 125.6 3220329 4 21.081 15295000 48.37 3059 56 1.83% 587 115 19.59% 349 62 17.77% LongBuiltup
2023-03-29 120.9 122.5 1.32 122.0 3876153 5 16.556 16395000 68.91 3279 11 0.34% 1732 104 6.00% 683 4 0.59% LongBuiltup
2023-03-28 124.2 120.9 -2.66 121.7 3012417 4 12.309 16340000 66.65 3268 98 3.00% 1628 102 6.27% 679 21 3.09% ShortBuiltup
2023-03-27 124.9 124.2 -0.56 123.7 2404279 3 23.851 15850000 34.53 3170 59 1.86% 1526 28 1.83% 658 -7 -1.06% ShortBuiltup
2023-03-24 127.8 124.9 -2.27 125.6 2879478 4 14.654 15555000 51.76 3111 -198 -6.36% 1498 54 3.60% 665 -83 -12.48% LongUnwind
2023-03-23 129.25 127.8 -1.12 128.3 983307 1 6.968 16545000 3309 122 3.69% 1444 -53 -3.67% 748 21 2.81% ShortBuiltup
2023-03-22 128.35 129.2 0.70 129.4 985198 1 9.613 15935000 3187 -44 -1.38% 1497 -9 -0.60% 727 -56 -7.70% ShortCovering
2023-03-21 127.15 128.3 0.94 128.3 2546307 3 16.218 16155000 3231 59 1.83% 1506 -23 -1.53% 783 22 2.81% LongBuiltup
2023-03-20 130.3 127.1 -2.42 127.4 2447767 3 16.558 15860000 3172 172 5.42% 1529 115 7.52% 761 28 3.68% ShortBuiltup
2023-03-17 130.1 130.3 0.15 130.2 2072847 3 19.269 15000000 3000 33 1.10% 1414 70 4.95% 733 -14 -1.91% LongBuiltup
2023-03-16 132.45 130.1 -1.77 130.7 6886975 9 40.36 14835000 2967 262 8.83% 1344 -30 -2.23% 747 23 3.08% ShortBuiltup
2023-03-15 134.3 132.4 -1.38 134.7 4238019 570926 13.291 13525000 2705 -7 -0.26% 1374 73 5.31% 724 -32 -4.42% LongUnwind
2023-03-14 134.35 134.3 -0.04 134.5 4696511 632112 37.518 13560000 2712 24 0.88% 1301 -21 -1.61% 756 72 9.52% ShortBuiltup
2023-03-13 138.05 134.3 -2.68 135.0 6405118 864978 38.154 13440000 2688 193 7.18% 1322 72 5.45% 684 -13 -1.90% ShortBuiltup
2023-03-10 140.25 138.0 138.0 5872986 810827 16.431
2023-03-09 141.55 140.2 141.3 2967680 419479 13.288
2023-03-08 142.35 141.5 141.0 4332197 610918 16.826
2023-03-06 142.2 142.3 0.11 142.5 1266794 180629 13.959 11715000 2343 5 0.21% 969 61 6.30% 597 23 3.85% LongBuiltup
2023-03-03 141.1 142.2 0.78 142.4 1410009 200807 14.507 11690000 2338 -21 -0.90% 908 28 3.08% 574 19 3.31% ShortCovering
2023-03-02 141.35 141.1 -0.18 141.1 969787 136873 12.873 11795000 2359 -19 -0.81% 880 7 0.80% 555 2 0.36% LongUnwind
2023-03-01 138.45 141.3 2.09 140.0 3033796 424761 21.303 11890000 2378 -27 -1.14% 873 93 10.65% 553 30 5.42% ShortCovering
2023-02-28 135.0 138.4 2.56 137.8 3400716 468815 23.614 12025000 2405 -165 -6.86% 780 -2 -0.26% 523 -21 -4.02% ShortCovering
2023-02-27 134.6 135.0 0.30 134.7 4174557 562698 28.747 12850000 2570 -2 -0.08% 782 175 22.38% 544 48 8.82% ShortCovering
2023-02-24 132.5 134.6 1.58 134.0 3037415 407293 31.842 12860000 2572 61 2.37% 607 97 15.98% 496 48 9.68% LongBuiltup
2023-02-23 132.3 132.5 0.15 131.3 6129857 805059 51.267 13940000 2788 45 1.61% 3281 22 0.67% 1113 -48 -4.31% LongBuiltup
2023-02-22 135.05 132.3 -2.04 133.7 4104191 548919 23.944 13715000 2743 -188 -6.85% 3259 -454 -13.93% 1161 -186 -16.02% LongUnwind
2023-02-21 137.55 135.0 -1.82 136.0 2468447 335920 24.832 14655000 2931 74 2.52% 3713 -127 -3.42% 1347 -99 -7.35% ShortBuiltup
2023-02-20 138.65 137.5 -0.79 138.1 1887850 260851 16.052 14285000 2857 7 0.25% 3840 -377 -9.82% 1446 -156 -10.79% ShortBuiltup
2023-02-16 137.85 141.2 2.43 140.3 5417507 760386 37.155 13520000 2704 -176 -6.51% 4325 -989 -22.87% 1817 -166 -9.14% ShortCovering
2023-02-15 138.1 137.8 -0.18 137.7 7290156 1004399 49.441 14400000 2880 -70 -2.43% 5314 -220 -4.14% 1983 -92 -4.64% LongUnwind
2023-02-14 134.9 138.1 2.37 137.2 2037266 2795975 104.034 14750000 2950 -385 -13.05% 5534 -1028 -18.58% 2075 -44 -2.12% ShortCovering
2023-02-13 160.05 134.9 -15.71 138.3 2770804 3834250 146.494 16675000 3335 1019 30.55% 6562 5289 80.60% 2119 1542 72.77% ShortBuiltup
2023-02-10 157.25 160.0 1.78 159.4 2905255 463127 19.522 11580000 2316 56 2.42% 1273 361 28.36% 577 135 23.40% LongBuiltup
2023-02-09 159.8 157.2 157.5 1779573 280345 11.577
2023-02-08 159.35 159.8 0.28 157.9 2375564 375310 15.814 10670000 2134 171 8.01% 771 79 10.25% 429 43 10.02% LongBuiltup
2023-02-07 158.35 159.3 0.63 158.7 1937832 307606 17.219 9815000 1963 86 4.38% 692 -4 -0.58% 386 -25 -6.48% LongBuiltup
2023-02-06 157.7 158.3 0.41 158.5 2256069 357658 19.459 9385000 1877 209 11.13% 696 133 19.11% 411 64 15.57% LongBuiltup
2023-02-03 156.45 157.7 0.80 157.2 964594 151661 9.287 8340000 1668 -19 -1.14% 563 17 3.02% 347 56 16.14% ShortCovering
2023-02-02 154.6 156.4 1.20 156.8 2024539 317466 19.395 8435000 1687 75 4.45% 546 15 2.75% 291 -22 -7.56% LongBuiltup
2023-02-01 158.6 154.6 -2.52 157.7 1716303 270709 19.905 8060000 1612 -29 -1.80% 531 27 5.08% 313 52 16.61% LongUnwind
2023-01-31 152.25 158.6 4.17 157.4 2885522 454413 23.011 8205000 1641 -142 -8.65% 504 21 4.17% 261 44 16.86% ShortCovering
2023-01-30 151.55 152.2 0.46 151.1 1948211 294488 13.528 8915000 1783 -25 -1.40% 483 102 21.12% 217 3 1.38% ShortCovering
2023-01-27 152.5 151.5 -0.62 151.9 2425844 368601 23.6 9040000 1808 -167 -9.24% 381 94 24.67% 214 79 36.92% LongUnwind
2023-01-25 155.45 152.5 -1.90 153.0 3054483 467575 33.955 10695000 2139 -333 -15.57% 2054 13 0.63% 510 -107 -20.98% LongUnwind
2023-01-24 158.4 155.4 -1.86 156.0 1879753 293243 18.767 12360000 2472 -179 -7.24% 2041 -108 -5.29% 617 -75 -12.16% LongUnwind
2023-01-23 159.75 158.4 -0.85 158.0 1725353 272667 16.434 13255000 2651 -146 -5.51% 2149 -127 -5.91% 692 -51 -7.37% LongUnwind
2023-01-20 159.5 159.7 0.16 159.6 2032491 324428 18.385 13985000 2797 63 2.25% 2276 -98 -4.31% 743 -71 -9.56% LongBuiltup
2023-01-19 159.65 159.5 -0.09 159.7 2040868 326100 28.707 13670000 2734 -38 -1.39% 2374 -21 -0.88% 814 -7 -0.86% LongUnwind
2023-01-18 160.45 159.6 -0.50 158.6 5163812 819323 27.136 13860000 2772 182 6.57% 2395 69 2.88% 821 -21 -2.56% ShortBuiltup
2023-01-17 165.35 160.4 -2.96 161.3 4666342 752731 44.116 12950000 2590 303 11.70% 2326 20 0.86% 842 -6 -0.71% ShortBuiltup
2023-01-16 165.1 165.3 0.15 165.4 3815362 631065 25.404 11435000 2287 -29 -1.27% 2306 45 1.95% 848 32 3.77% ShortCovering
2023-01-13 165.65 165.1 -0.33 165.2 3244111 535979 24.214 11580000 2316 69 2.98% 2261 170 7.52% 816 -2 -0.25% ShortBuiltup
2023-01-12 166.2 165.6 -0.33 166.3 2195788 365183 42.041 11235000 2247 -41 -1.82% 2091 132 6.31% 818 -40 -4.89% LongUnwind
2023-01-11 165.65 166.2 0.33 165.6 3501079 579839 43.952 11440000 2288 20 0.87% 1959 10 0.51% 858 -121 -14.10% LongBuiltup
2023-01-10 171.5 165.6 -3.41 166.6 3228354 538024 36.087 11340000 2268 82 3.62% 1949 303 15.55% 979 209 21.35% ShortBuiltup
2023-01-09 175.4 171.5 -2.22 173.6 3727839 647263 21.546 10930000 2186 240 10.98% 1646 146 8.87% 770 10 1.30% ShortBuiltup
2023-01-06 177.85 175.4 -1.38 175.5 1685832 295944 20.218 9730000 1946 92 4.73% 1500 149 9.93% 760 7 0.92% ShortBuiltup
2023-01-05 178.65 177.8 -0.45 177.7 1574435 279870 24.616 9270000 1854 -7 -0.38% 1351 -53 -3.92% 753 20 2.66% LongUnwind
2023-01-04 178.95 178.6 -0.17 177.8 2148254 382062 15.327 9305000 1861 -10 -0.54% 1404 47 3.35% 733 57 7.78% LongUnwind
2023-01-03 178.25 178.9 0.39 178.9 1749309 313091 10.079 9355000 1871 81 4.33% 1357 128 9.43% 676 37 5.47% LongBuiltup
2023-01-02 180.4 178.2 -1.19 179.2 1840216 329939 16.807 8950000 1790 81 4.53% 1229 293 23.84% 639 9 1.41% ShortBuiltup
2022-12-30 178.2 180.4 1.23 179.4 2787207 500101 16.07 8545000 1709 85 4.97% 936 165 17.63% 630 146 23.17% LongBuiltup
2022-12-29 175.0 178.2 1.83 176.2 2635501 464449 15.656 9990000 1998 16 0.80% 3496 -194 -5.55% 1535 -79 -5.15% LongBuiltup
2022-12-28 177.5 175.0 -1.41 176.5 1831043 323218 21.108 9910000 1982 -276 -13.93% 3690 -785 -21.27% 1614 -115 -7.13% LongUnwind
2022-12-27 175.95 177.5 0.88 176.8 2294299 405633 15.222 11290000 2258 92 4.07% 4475 -370 -8.27% 1729 -23 -1.33% LongBuiltup
2022-12-26 165.55 175.9 6.28 172.5 6746754 1164310 42.146 10830000 2166 -277 -12.79% 4845 -928 -19.15% 1752 116 6.62% ShortCovering
2022-12-23 176.3 165.5 -6.10 169.3 5259317 890417 39.062 12215000 2443 -39 -1.60% 5773 246 4.26% 1636 -183 -11.19% LongUnwind
2022-12-22 177.25 176.3 -0.54 177.5 3802897 675283 33.242 12410000 2482 -34 -1.37% 5527 12 0.22% 1819 -16 -0.88% LongUnwind
2022-12-21 188.8 177.2 -6.12 178.2 2396920 4273168 126.748 12580000 2516 291 11.57% 5515 1676 30.39% 1835 802 43.71% ShortBuiltup
2022-12-20 193.05 188.8 -2.20 188.5 2243367 423009 24.13 11125000 2225 61 2.74% 3839 327 8.52% 1033 -59 -5.71% ShortBuiltup
2022-12-19 190.2 193.0 1.50 192.3 3498770 672895 22.88 10820000 2164 -41 -1.89% 3512 -134 -3.82% 1092 -1 -0.09% ShortCovering
2022-12-16 197.6 190.2 -3.74 193.3 3732999 721625 35.239 11025000 2205 -76 -3.45% 3646 372 10.20% 1093 -88 -8.05% LongUnwind
2022-12-15 203.1 197.6 -2.71 201.5 5394259 1087314 49.699 11405000 2281 113 4.95% 3274 440 13.44% 1181 229 19.39% ShortBuiltup
2022-12-14 195.8 203.1 3.73 200.9 8146578 1637419 49.174 2834 326 11.50% 952 217 22.79%
2022-12-13 194.4 195.8 0.72 196.8 4828983 950693 41.048 2508 376 14.99% 735 80 10.88%
2022-12-12 192.1 194.4 1.20 192.8 1391170 268243 15.565 2132 -41 -1.92% 655 -13 -1.98%
2022-12-09 196.1 192.1 -2.04 193.9 1702231 330134 16.477 2173 123 5.66% 668 -10 -1.50%
2022-12-08 191.6 196.1 2.35 194.9 2298730 448052 21.09 2050 415 20.24% 678 23 3.39%
2022-12-07 194.6 191.6 -1.54 192.4 3416465 657501 26.949 1635 32 1.96% 655 105 16.03%
2022-12-06 195.65 194.6 -0.54 195.2 2473508 483052 21.405 1603 102 6.36% 550 85 15.45%
2022-12-05 191.65 195.6 2.09 196.4 6629358 1302094 46.227 1501 595 39.64% 465 144 30.97%
2022-12-02 189.45 191.6 1.16 191.7 3569588 684578 18.86 906 -9 -0.99% 321 10 3.12%
2022-12-01 188.8 189.4 0.34 191.4 6254194 1197325 34.341 915 213 23.28% 311 78 25.08%
2022-11-30 186.75 188.8 1.10 187.3 3539834 663145 16.677 702 -12 -1.71% 233 -5 -2.15%
2022-11-29 189.95 186.7 -1.68 188.4 1240479 233713 11.046 714 230 32.21% 238 66 27.73%
2022-11-28 186.55 189.9 1.82 188.1 2290313 431003 9.451 484 136 28.10% 172 26 15.12%
2022-11-25 184.2 186.5 1.28 186.5 1515546 282679 13.152 348 80 22.99% 146 38 26.03%
2022-11-24 184.95 184.2 -0.41 184.9 2173414 401854 12.095 1694 -258 -15.23% 795 -141 -17.74%
2022-11-23 184.45 184.9 0.27 185.7 1769202 328649 10.211 1952 -314 -16.09% 936 -57 -6.09%
2022-11-22 183.55 184.4 0.49 183.4 1709198 313558 12.502 2266 -280 -12.36% 993 -109 -10.98%
2022-11-21 182.7 183.5 0.47 182.7 2214856 404665 21.84 2546 -208 -8.17% 1102 -72 -6.53%
2022-11-18 187.6 182.7 -2.61 182.5 3161659 577080 23.293 2754 98 3.56% 1174 -67 -5.71%
2022-11-17 189.55 187.6 -1.03 187.6 1611500 302365 16.344 2656 -77 -2.90% 1241 -32 -2.58%
2022-11-16 190.05 189.5 -0.26 190.1 2460384 467739 24.19 2733 108 3.95% 1273 18 1.41%
2022-11-14 189.7 184.6 -2.69 184.7 5054829 933624 28.735 2783 66 2.37% 1227 -89 -7.25%
2022-11-11 192.65 189.7 -1.53 191.1 3881754 742162 31.89 2717 47 1.73% 1316 33 2.51%
2022-11-10 193.35 192.6 -0.36 191.6 3871392 742082 31.008 2670 -149 -5.58% 1283 -14 -1.09%
2022-11-09 196.25 193.3 195.1 6111860 1192857 38.45
2022-11-07 190.05 196.2 3.26 195.3 1013841 1980860 80.225 2507 -156 -6.22% 1191 395 33.17%
2022-11-04 187.75 190.0 1.23 190.2 4966475 944924 36.201 2663 1399 52.53% 796 379 47.61%
2022-11-03 186.3 187.7 0.78 187.8 3183955 597992 36.671 1264 -33 -2.61% 417 101 24.22%
2022-11-02 185.75 186.3 0.30 187.1 1666122 311733 17.938 1297 80 6.17% 316 3 0.95%
2022-11-01 186.0 185.7 -0.13 187.9 2234105 419895 18.362 1217 794 65.24% 313 156 49.84%
2022-10-31 187.75 186.0 -0.93 186.5 1924954 359151 30.625 423 142 33.57% 157 25 15.92%
2022-10-28 188.45 187.7 -0.37 188.2 1231013 231747 10.125 281 101 35.94% 132 51 38.64%
2022-10-27 186.75 188.4 0.91 189.3 3553111 672765 19.669 1132 -174 -15.37% 647 10 1.55%
2022-10-25 187.05 186.7 -0.16 186.6 1850454 345313 28.512 1306 -289 -22.13% 637 -127 -19.94%
2022-10-24 185.45 187.0 0.86 187.8 326119 61275 4.43 1595 -136 -8.53% 764 -6 -0.79%
2022-10-21 187.1 185.4 -0.88 187.7 2443155 458810 19.01 1731 103 5.95% 770 -69 -8.96%
2022-10-20 193.2 187.1 -3.16 188.0 3336342 627444 27.877 1628 7 0.43% 839 -49 -5.84%
2022-10-19 193.35 193.2 -0.08 193.8 2957849 573379 22.465 1621 -52 -3.21% 888 71 8.00%
2022-10-18 193.1 193.3 0.13 193.2 4361335 842672 30.102 1673 211 12.61% 817 11 1.35%
2022-10-17 184.05 193.1 4.92 190.1 7123465 1354373 44.946 1462 540 36.94% 806 314 38.96%
2022-10-14 182.0 184.0 1.13 186.0 3828072 712044 42.121 922 19 2.06% 492 87 17.68%
2022-10-13 185.15 182.0 -1.70 182.1 2624508 478061 19.849 903 52 5.76% 405 -10 -2.47%
2022-10-12 176.65 185.1 4.81 182.6 7047192 1287223 41.193 851 100 11.75% 415 115 27.71%
2022-10-11 179.0 176.6 -1.31 179.8 2334395 419734 21.858 751 16 2.13% 300 51 17.00%
2022-10-10 179.0 179.0 0.00 177.2 3421704 606341 25.348 735 -18 -2.45% 249 -19 -7.63%
2022-10-07 171.4 179.0 4.43 175.8 6075115 1068041 39.166 753 329 43.69% 268 94 35.07%
2022-10-06 172.9 171.4 173.3 2731841 473577 18.033
2022-10-04 169.0 172.9 2.31 172.5 3109874 536490 14.495 336 55 16.37% 146 14 9.59%
2022-10-03 174.1 169.0 -2.93 171.1 1158193 198258 11.325 281 91 32.38% 132 65 49.24%
2022-09-30 171.75 174.1 1.37 173.9 1850818 321866 14.113 190 48 25.26% 67 10 14.93%
2022-09-29 171.25 171.7 0.29 171.3 4518964 774371 16.079 1164 -114 -9.79% 459 -69 -15.03%
2022-09-28 171.5 171.2 -0.15 171.3 3199481 548056 14.39 1278 -303 -23.71% 528 -77 -14.58%
2022-09-27 173.4 171.5 -1.10 173.9 4857726 844928 23.556 1581 -23 -1.45% 605 16 2.64%
2022-09-26 176.15 173.4 -1.56 173.9 2938525 511259 28.242 1604 -39 -2.43% 589 -39 -6.62%
2022-09-23 179.85 176.1 -2.06 177.0 3821741 676557 20.095 1643 99 6.03% 628 -10 -1.59%
2022-09-22 186.3 179.8 -3.46 180.4 4734389 854269 27.505 1544 170 11.01% 638 4 0.63%
2022-09-20 180.1 184.4 2.42 184.5 3333222 615175 18.85 1007 -5 -0.50% 514 8 1.56%
2022-09-19 178.25 180.1 1.04 179.7 2253157 405039 12.718 1012 -10 -0.99% 506 25 4.94%
2022-09-16 182.75 178.2 -2.46 181.3 2365120 428792 19.771 1022 55 5.38% 481 53 11.02%
2022-09-15 185.25 182.7 -1.35 183.6 2199444 403872 35.181 967 69 7.14% 428 -13 -3.04%
2022-09-14 181.65 185.2 1.98 184.3 2556013 471220 18.644 898 -119 -13.25% 441 -35 -7.94%
2022-09-13 183.55 181.6 -1.04 182.4 2431551 443708 21.858 1017 -14 -1.38% 476 -6 -1.26%
2022-09-12 178.55 183.5 2.80 181.9 2076596 377893 14.02 1031 -128 -12.42% 482 -3 -0.62%
2022-09-09 178.65 178.5 -0.06 179.3 1720117 308417 15.429 1159 -65 -5.61% 485 -27 -5.57%
2022-09-08 171.9 178.6 3.93 176.9 3123135 552480 32.526 1224 126 10.29% 512 36 7.03%
2022-09-07 176.5 171.9 -2.61 173.0 1909096 330372 18.424 1098 77 7.01% 476 24 5.04%
2022-09-06 178.7 176.5 -1.23 178.7 1608451 287499 14.217 1021 95 9.30% 452 23 5.09%
2022-09-05 180.1 178.7 -0.78 179.4 1344423 241277 9.15 926 136 14.69% 429 45 10.49%
2022-09-02 181.05 180.1 -0.52 180.5 1638529 295888 10.244 790 -12 -1.52% 384 24 6.25%
2022-09-01 179.95 181.0 179.9 3482284 626787 19.942
2022-08-30 179.15 179.9 0.45 179.5 5576635 1001194 21.355 844 -26 -3.08% 354 6 1.69%
2022-08-29 188.0 179.1 -4.71 178.3 6783911 1209761 41.61 870 248 28.51% 348 90 25.86%
2022-08-26 189.45 188.0 -0.77 189.5 7139801 1353104 41.986 622 79 12.70% 258 40 15.50%
2022-08-25 178.0 189.4 6.43 186.4 7579118 1412947 35.624 808 22 2.72% 564 124 21.99%
2022-08-24 178.9 178.0 -0.50 177.6 2959469 525780 11.672 786 -148 -18.83% 440 -26 -5.91%
2022-08-23 171.7 178.9 4.19 177.7 3819325 678715 27.791 934 -63 -6.75% 466 -8 -1.72%
2022-08-22 175.85 171.7 -2.36 171.6 2189947 375861 20.648 997 -52 -5.22% 474 -17 -3.59%
2022-08-19 178.85 175.8 -1.68 181.2 8542022 1547936 42.214 1049 315 30.03% 491 -10 -2.04%
2022-08-18 177.75 178.8 0.62 178.6 3212799 573870 14.905 734 43 5.86% 501 15 2.99%
2022-08-17 178.25 177.7 -0.28 178.2 4050015 721715 39.465 691 -12 -1.74% 486 -3 -0.62%
2022-08-16 177.0 178.2 0.71 178.1 3279017 584052 16.333
2022-08-12 175.15 177.0 176.0 4356850 767132 26.859 783 -158 -20.18% 514 -4 -0.78%
2022-08-11 176.7 175.1 176.1 5189779 914273 26.147 941 90 9.56% 518 -79 -15.25%
2022-08-10 162.8 176.7 174.3 1653158 2882517 121.146 851 499 58.64% 597 418 70.02%
2022-08-08 161.05 162.8 161.8 1053581 170562 7.881 352 33 9.38% 179 6 3.35%
2022-08-05 159.85 161.0 161.6 745927 120539 8.62 319 -2 -0.63% 173 4 2.31%
2022-08-04 162.55 159.8 162.0 2413288 391083 11.77 321 64 19.94% 169 -11 -6.51%
2022-08-03 163.25 162.5 161.7 903287 146087 4.655 257 17 6.61% 180 3 1.67%
2022-08-02 161.1 163.2 162.8 1283137 208916 10.267 240 70 29.17% 177 22 12.43%
2022-08-01 160.85 161.1 160.5 900415 144529 8.293 170 7 4.12% 155 22 14.19%
2022-07-29 161.15 160.8 161.4 1149715 185564 11.689 163 56 34.36% 133 63 47.37%
2022-07-28 161.9 161.1 161.4 1402878 226540 8.806 516 -96 -18.60% 485 -18 -3.71%
2022-07-27 162.2 161.9 162.0 2589784 419575 13.854 612 -85 -13.89% 503 18 3.58%
2022-07-26 161.55 162.2 161.8 3828253 619647 30.947 697 -43 -6.17% 485 -17 -3.51%
2022-07-25 164.05 161.5 161.2 2632344 424343 13.519 740 -41 -5.54% 502 -51 -10.16%
2022-07-22 160.1 164.0 162.9 3500749 570295 22.71 781 53 6.79% 553 96 17.36%
2022-07-21 157.75 160.1 159.9 4981989 796926 21.681 728 -60 -8.24% 457 21 4.60%
2022-07-20 158.0 157.7 158.8 2284544 362941 13.065 788 40 5.08% 436 -19 -4.36%
2022-07-19 154.1 158.0 155.9 2168823 338320 11.494 748 -25 -3.34% 455 66 14.51%
2022-07-18 151.55 154.1 153.3 1629888 249896 22.603 773 48 6.21% 389 21 5.40%
2022-07-15 150.25 151.5 151.2 1219432 184421 10.965 725 8 1.10% 368 9 2.45%
2022-07-14 150.7 150.2 149.8 3295411 493807 12.321 717 10 1.39% 359 19 5.29%
2022-07-13 148.4 150.7 150.0 2392634 358909 26.094 707 -69 -9.76% 340 33 9.71%
2022-07-12 149.1 148.4 149.7 4095676 613382 40.855 776 231 29.77% 307 29 9.45%
2022-07-11 144.85 149.1 147.3 3627676 534433 20.205 545 34 6.24% 278 45 16.19%
2022-07-08 144.95 144.8 144.6 1091294 157884 13.152 511 -27 -5.28% 233 15 6.44%
2022-07-07 141.3 144.9 143.5 2380678 341767 16.976 538 93 17.29% 218 8 3.67%
2022-07-06 140.4 141.3 140.6 2649574 372704 26.801 445 32 7.19% 210 11 5.24%
2022-07-05 138.35 140.4 141.8 5516713 782392 33.613 413 110 26.63% 199 54 27.14%
2022-07-04 135.45 138.3 137.9 2455089 338564 15.473 303 51 16.83% 145 12 8.28%
2022-07-01 133.05 135.4 133.5 1461281 195168 11.309 252 11 4.37% 133 3 2.26%
2022-06-30 136.95 133.0 134.3 1587319 213328 13.809
2022-06-29 137.0 136.9 136.9 2911436 398726 21.276
2022-06-28 137.25 137.0 137.6 3799379 523038 33.831
2022-06-27 127.35 137.2 135.5 1065011 1443480 52.789
2022-06-24 123.85 127.3 126.1 4233796 534272 19.898
2022-06-23 121.5 123.8 123.2 1798846 221701 30.1
2022-06-22 124.65 121.5 121.9 2267780 276497 38.408
2022-06-21 124.1 124.6 125.1 1431397 179160 13.307
2022-06-20 128.55 124.1 125.1 2511544 314393 16.18
2022-06-17 130.4 128.5 129.3 1911001 247238 14.915
2022-06-16 134.15 130.4 132.5 1936838 256801 23.507
2022-06-15 133.95 134.1 134.0 1144158 153354 13.988
2022-06-14 133.6 133.9 134.0 1395242 186978 13.877
2022-06-13 136.9 133.6 133.6 1236920 165284 9.764
2022-04-13 138.05 139.4 139.5 738395 103011 5.104
2022-04-12 141.6 138.0 138.1 1543273 213248 10.817
2022-04-11 140.05 141.6 141.1 860911 121542 8.594
2022-04-08 140.0 140.0 140.1 2727571 382121 7.144
2022-04-07 141.45 140.0 141.5 1752825 248172 10.201
2022-04-06 139.35 141.4 141.3 2512391 355082 27.419
2022-04-05 136.5 139.3 140.3 6158046 864245 26.824
2022-04-04 134.3 136.5 135.2 5839316 789729 27.236
2022-04-01 128.9 134.3 133.0 1968075 261846 12.787
2022-03-31 126.7 128.9 129.2 4740524 612526 22.975
2022-03-30 126.35 126.7 127.6 5443375 694555 32.935
2022-03-29 124.35 126.3 126.3 4350913 549543 22.122
2022-03-28 124.7 124.3 124.9 2257593 282154 13.758
2022-03-25 124.05 124.7 124.6 1547475 192951 8.321
2022-03-24 125.6 124.0 124.8 1569339 195923 15.078
2022-03-23 120.0 125.6 124.7 7430540 926846 35.904
2022-03-22 119.8 120.0 119.3 2225261 265547 10.435
2022-03-21 120.65 119.8 120.5 1499728 180710 11.879
2022-03-17 120.45 120.6 121.3 2949099 357866 13.103
2022-03-16 119.65 120.4 120.5 2763689 333172 15.602
2022-03-15 120.35 119.6 120.5 3074427 370626 21.948
2022-03-14 123.1 120.3 121.0 1632775 197566 12.934
2022-03-11 123.3 123.1 123.5 2167812 267783 18.614
2022-03-10 120.7 123.3 124.2 4767210 592101 44.08
2022-03-09 117.2 120.7 119.5 1954593 233691 13.597
2022-03-08 110.35 117.2 114.3 2140830 244878 13.43
2022-03-07 117.75 110.3 111.6 2887417 322285 21.393
2022-03-04 119.6 117.7 118.6 2787337 330691 17.449
2022-03-03 120.4 119.6 119.8 4508362 540157 18.441
2022-03-02 125.15 120.4 121.4 3011079 365794 24.803
2022-02-28 124.85 125.1 124.4 1173741 146112 8.872