CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 CUB 159.6 158.6 5163812 64.41
2023-01-09 CUB 171.5 173.6 3727839 53.90
2022-12-02 CUB 191.6 191.7 3569588 57.39
2022-12-01 CUB 189.4 191.4 6254194 48.58
2022-11-30 CUB 188.8 187.3 3539834 69.84
2022-11-28 CUB 189.9 188.1 2290313 60.86
2022-11-24 CUB 184.2 184.9 2173414 50.36
2022-11-14 CUB 184.6 184.7 5054829 53.85
2022-10-27 CUB 188.4 189.3 3553111 44.95
2022-10-06 CUB 171.4 173.3 2731841 50.99
2022-10-04 CUB 172.9 172.5 3109874 54.08
2022-09-29 CUB 171.7 171.3 4518964 58.05
2022-09-28 CUB 171.2 171.3 3199481 53.87
2022-09-27 CUB 171.5 173.9 4857726 72.83
2022-09-23 CUB 176.1 177.0 3821741 48.80
2022-09-20 CUB 184.4 184.5 3333222 46.43
2022-09-12 CUB 183.5 181.9 2076596 57.03
2022-09-01 CUB 181.0 179.9 3482284 63.46
2022-08-30 CUB 179.9 179.5 5576635 59.06
2022-08-29 CUB 179.1 178.3 6783911 45.41
2022-08-26 CUB 188.0 189.5 7139801 45.31
2022-08-26 CUB 188.0 189.5 7139801 45.31
2022-08-24 CUB 178.0 177.6 2959469 61.20
2022-08-19 CUB 175.8 181.2 8542022 49.62
2022-08-18 CUB 178.8 178.6 3212799 65.54
2022-08-16 CUB 178.2 178.1 3279017 68.75
2022-08-12 CUB 177.0 176.0 4356850 66.73
2022-08-11 CUB 175.1 176.1 5189779 60.84
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-20 CUB 124.1 125.1 2511544 51.99
2022-06-20 CUB 124.1 125.1 2511544 51.99
2022-04-12 CUB 138.0 138.1 1543273 56.60
2022-04-08 CUB 140.0 140.1 2727571 70.31
2022-04-07 CUB 140.0 141.5 1752825 53.62
2022-04-05 CUB 139.3 140.3 6158046 47.81
2022-03-31 CUB 128.9 129.2 4740524 48.40
2022-03-30 CUB 126.7 127.6 5443375 55.09
2022-03-29 CUB 126.3 126.3 4350913 55.38
2022-03-25 CUB 124.7 124.6 1547475 56.15
2022-03-23 CUB 125.6 124.7 7430540 46.47
2022-03-22 CUB 120.0 119.3 2225261 58.41
2022-03-17 CUB 120.6 121.3 2949099 71.90
2022-03-16 CUB 120.4 120.5 2763689 56.70

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 155.45 152.5 -1.90 153.0 3054483 467575 33.955 10695000 66.43 2139 -333 -15.57% 2054 13 0.63% 510 -107 -20.98% LongUnwind
2023-01-24 158.4 155.4 -1.86 156.0 1879753 293243 18.767 12360000 51.86 2472 -179 -7.24% 2041 -108 -5.29% 617 -75 -12.16% LongUnwind
2023-01-23 159.75 158.4 -0.85 158.0 1725353 272667 16.434 13255000 51.22 2651 -146 -5.51% 2149 -127 -5.91% 692 -51 -7.37% LongUnwind
2023-01-20 159.5 159.7 0.16 159.6 2032491 324428 18.385 13985000 60.08 2797 63 2.25% 2276 -98 -4.31% 743 -71 -9.56% LongBuiltup
2023-01-19 159.65 159.5 -0.09 159.7 2040868 326100 28.707 13670000 56.13 2734 -38 -1.39% 2374 -21 -0.88% 814 -7 -0.86% LongUnwind
2023-01-18 160.45 159.6 -0.50 158.6 5163812 819323 27.136 13860000 64.41 2772 182 6.57% 2395 69 2.88% 821 -21 -2.56% ShortBuiltup
2023-01-17 165.35 160.4 -2.96 161.3 4666342 752731 44.116 12950000 58.50 2590 303 11.70% 2326 20 0.86% 842 -6 -0.71% ShortBuiltup
2023-01-16 165.1 165.3 0.15 165.4 3815362 631065 25.404 11435000 33.89 2287 -29 -1.27% 2306 45 1.95% 848 32 3.77% ShortCovering
2023-01-13 165.65 165.1 -0.33 165.2 3244111 535979 24.214 11580000 52.80 2316 69 2.98% 2261 170 7.52% 816 -2 -0.25% ShortBuiltup
2023-01-12 166.2 165.6 -0.33 166.3 2195788 365183 42.041 11235000 52.54 2247 -41 -1.82% 2091 132 6.31% 818 -40 -4.89% LongUnwind
2023-01-11 165.65 166.2 0.33 165.6 3501079 579839 43.952 11440000 53.62 2288 20 0.87% 1959 10 0.51% 858 -121 -14.10% LongBuiltup
2023-01-10 171.5 165.6 -3.41 166.6 3228354 538024 36.087 11340000 41.15 2268 82 3.62% 1949 303 15.55% 979 209 21.35% ShortBuiltup
2023-01-09 175.4 171.5 -2.22 173.6 3727839 647263 21.546 10930000 53.90 2186 240 10.98% 1646 146 8.87% 770 10 1.30% ShortBuiltup
2023-01-06 177.85 175.4 -1.38 175.5 1685832 295944 20.218 9730000 39.08 1946 92 4.73% 1500 149 9.93% 760 7 0.92% ShortBuiltup
2023-01-05 178.65 177.8 -0.45 177.7 1574435 279870 24.616 9270000 49.00 1854 -7 -0.38% 1351 -53 -3.92% 753 20 2.66% LongUnwind
2023-01-04 178.95 178.6 -0.17 177.8 2148254 382062 15.327 9305000 31.11 1861 -10 -0.54% 1404 47 3.35% 733 57 7.78% LongUnwind
2023-01-03 178.25 178.9 0.39 178.9 1749309 313091 10.079 9355000 20.97 1871 81 4.33% 1357 128 9.43% 676 37 5.47% LongBuiltup
2023-01-02 180.4 178.2 -1.19 179.2 1840216 329939 16.807 8950000 31.05 1790 81 4.53% 1229 293 23.84% 639 9 1.41% ShortBuiltup
2022-12-30 178.2 180.4 1.23 179.4 2787207 500101 16.07 8545000 25.83 1709 85 4.97% 936 165 17.63% 630 146 23.17% LongBuiltup
2022-12-29 175.0 178.2 1.83 176.2 2635501 464449 15.656 9990000 28.03 1998 16 0.80% 3496 -194 -5.55% 1535 -79 -5.15% LongBuiltup
2022-12-28 177.5 175.0 -1.41 176.5 1831043 323218 21.108 9910000 32.04 1982 -276 -13.93% 3690 -785 -21.27% 1614 -115 -7.13% LongUnwind
2022-12-27 175.95 177.5 0.88 176.8 2294299 405633 15.222 11290000 14.64 2258 92 4.07% 4475 -370 -8.27% 1729 -23 -1.33% LongBuiltup
2022-12-26 165.55 175.9 6.28 172.5 6746754 1164310 42.146 10830000 21.98 2166 -277 -12.79% 4845 -928 -19.15% 1752 116 6.62% ShortCovering
2022-12-23 176.3 165.5 -6.10 169.3 5259317 890417 39.062 12215000 24.10 2443 -39 -1.60% 5773 246 4.26% 1636 -183 -11.19% LongUnwind
2022-12-22 177.25 176.3 -0.54 177.5 3802897 675283 33.242 12410000 26.81 2482 -34 -1.37% 5527 12 0.22% 1819 -16 -0.88% LongUnwind
2022-12-21 188.8 177.2 -6.12 178.2 2396920 4273168 126.748 12580000 29.32 2516 291 11.57% 5515 1676 30.39% 1835 802 43.71% ShortBuiltup
2022-12-20 193.05 188.8 -2.20 188.5 2243367 423009 24.13 11125000 31.10 2225 61 2.74% 3839 327 8.52% 1033 -59 -5.71% ShortBuiltup
2022-12-19 190.2 193.0 1.50 192.3 3498770 672895 22.88 10820000 40.30 2164 -41 -1.89% 3512 -134 -3.82% 1092 -1 -0.09% ShortCovering
2022-12-16 197.6 190.2 -3.74 193.3 3732999 721625 35.239 11025000 26.33 2205 -76 -3.45% 3646 372 10.20% 1093 -88 -8.05% LongUnwind
2022-12-15 203.1 197.6 -2.71 201.5 5394259 1087314 49.699 11405000 32.15 2281 113 4.95% 3274 440 13.44% 1181 229 19.39% ShortBuiltup
2022-12-14 195.8 203.1 3.73 200.9 8146578 1637419 49.174 33.22 2834 326 11.50% 952 217 22.79%
2022-12-13 194.4 195.8 0.72 196.8 4828983 950693 41.048 26.89 2508 376 14.99% 735 80 10.88%
2022-12-12 192.1 194.4 1.20 192.8 1391170 268243 15.565 34.97 2132 -41 -1.92% 655 -13 -1.98%
2022-12-09 196.1 192.1 -2.04 193.9 1702231 330134 16.477 31.44 2173 123 5.66% 668 -10 -1.50%
2022-12-08 191.6 196.1 2.35 194.9 2298730 448052 21.09 33.22 2050 415 20.24% 678 23 3.39%
2022-12-07 194.6 191.6 -1.54 192.4 3416465 657501 26.949 45.48 1635 32 1.96% 655 105 16.03%
2022-12-06 195.65 194.6 -0.54 195.2 2473508 483052 21.405 32.53 1603 102 6.36% 550 85 15.45%
2022-12-05 191.65 195.6 2.09 196.4 6629358 1302094 46.227 32.33 1501 595 39.64% 465 144 30.97%
2022-12-02 189.45 191.6 1.16 191.7 3569588 684578 18.86 57.39 906 -9 -0.99% 321 10 3.12%
2022-12-01 188.8 189.4 0.34 191.4 6254194 1197325 34.341 48.58 915 213 23.28% 311 78 25.08%
2022-11-30 186.75 188.8 1.10 187.3 3539834 663145 16.677 69.84 702 -12 -1.71% 233 -5 -2.15%
2022-11-29 189.95 186.7 -1.68 188.4 1240479 233713 11.046 31.66 714 230 32.21% 238 66 27.73%
2022-11-28 186.55 189.9 1.82 188.1 2290313 431003 9.451 60.86 484 136 28.10% 172 26 15.12%
2022-11-25 184.2 186.5 1.28 186.5 1515546 282679 13.152 30.63 348 80 22.99% 146 38 26.03%
2022-11-24 184.95 184.2 -0.41 184.9 2173414 401854 12.095 50.36 1694 -258 -15.23% 795 -141 -17.74%
2022-11-23 184.45 184.9 0.27 185.7 1769202 328649 10.211 40.69 1952 -314 -16.09% 936 -57 -6.09%
2022-11-22 183.55 184.4 0.49 183.4 1709198 313558 12.502 37.91 2266 -280 -12.36% 993 -109 -10.98%
2022-11-21 182.7 183.5 0.47 182.7 2214856 404665 21.84 41.01 2546 -208 -8.17% 1102 -72 -6.53%
2022-11-18 187.6 182.7 -2.61 182.5 3161659 577080 23.293 32.97 2754 98 3.56% 1174 -67 -5.71%
2022-11-17 189.55 187.6 -1.03 187.6 1611500 302365 16.344 38.29 2656 -77 -2.90% 1241 -32 -2.58%
2022-11-16 190.05 189.5 -0.26 190.1 2460384 467739 24.19 37.22 2733 108 3.95% 1273 18 1.41%
2022-11-14 189.7 184.6 -2.69 184.7 5054829 933624 28.735 53.85 2783 66 2.37% 1227 -89 -7.25%
2022-11-11 192.65 189.7 -1.53 191.1 3881754 742162 31.89 47.21 2717 47 1.73% 1316 33 2.51%
2022-11-10 193.35 192.6 -0.36 191.6 3871392 742082 31.008 31.51 2670 -149 -5.58% 1283 -14 -1.09%
2022-11-09 196.25 193.3 195.1 6111860 1192857 38.45 31.42
2022-11-07 190.05 196.2 3.26 195.3 1013841 1980860 80.225 22.67 2507 -156 -6.22% 1191 395 33.17%
2022-11-04 187.75 190.0 1.23 190.2 4966475 944924 36.201 47.68 2663 1399 52.53% 796 379 47.61%
2022-11-03 186.3 187.7 0.78 187.8 3183955 597992 36.671 48.66 1264 -33 -2.61% 417 101 24.22%
2022-11-02 185.75 186.3 0.30 187.1 1666122 311733 17.938 35.90 1297 80 6.17% 316 3 0.95%
2022-11-01 186.0 185.7 -0.13 187.9 2234105 419895 18.362 32.06 1217 794 65.24% 313 156 49.84%
2022-10-31 187.75 186.0 -0.93 186.5 1924954 359151 30.625 40.04 423 142 33.57% 157 25 15.92%
2022-10-28 188.45 187.7 -0.37 188.2 1231013 231747 10.125 39.23 281 101 35.94% 132 51 38.64%
2022-10-27 186.75 188.4 0.91 189.3 3553111 672765 19.669 44.95 1132 -174 -15.37% 647 10 1.55%
2022-10-25 187.05 186.7 -0.16 186.6 1850454 345313 28.512 45.21 1306 -289 -22.13% 637 -127 -19.94%
2022-10-24 185.45 187.0 0.86 187.8 326119 61275 4.43 43.35 1595 -136 -8.53% 764 -6 -0.79%
2022-10-21 187.1 185.4 -0.88 187.7 2443155 458810 19.01 28.25 1731 103 5.95% 770 -69 -8.96%
2022-10-20 193.2 187.1 -3.16 188.0 3336342 627444 27.877 47.19 1628 7 0.43% 839 -49 -5.84%
2022-10-19 193.35 193.2 -0.08 193.8 2957849 573379 22.465 33.61 1621 -52 -3.21% 888 71 8.00%
2022-10-18 193.1 193.3 0.13 193.2 4361335 842672 30.102 27.54 1673 211 12.61% 817 11 1.35%
2022-10-17 184.05 193.1 4.92 190.1 7123465 1354373 44.946 26.59 1462 540 36.94% 806 314 38.96%
2022-10-14 182.0 184.0 1.13 186.0 3828072 712044 42.121 23.56 922 19 2.06% 492 87 17.68%
2022-10-13 185.15 182.0 -1.70 182.1 2624508 478061 19.849 23.62 903 52 5.76% 405 -10 -2.47%
2022-10-12 176.65 185.1 4.81 182.6 7047192 1287223 41.193 32.94 851 100 11.75% 415 115 27.71%
2022-10-11 179.0 176.6 -1.31 179.8 2334395 419734 21.858 29.66 751 16 2.13% 300 51 17.00%
2022-10-10 179.0 179.0 0.00 177.2 3421704 606341 25.348 35.47 735 -18 -2.45% 249 -19 -7.63%
2022-10-07 171.4 179.0 4.43 175.8 6075115 1068041 39.166 41.88 753 329 43.69% 268 94 35.07%
2022-10-06 172.9 171.4 173.3 2731841 473577 18.033 50.99
2022-10-04 169.0 172.9 2.31 172.5 3109874 536490 14.495 54.08 336 55 16.37% 146 14 9.59%
2022-10-03 174.1 169.0 -2.93 171.1 1158193 198258 11.325 34.25 281 91 32.38% 132 65 49.24%
2022-09-30 171.75 174.1 1.37 173.9 1850818 321866 14.113 36.42 190 48 25.26% 67 10 14.93%
2022-09-29 171.25 171.7 0.29 171.3 4518964 774371 16.079 58.05 1164 -114 -9.79% 459 -69 -15.03%
2022-09-28 171.5 171.2 -0.15 171.3 3199481 548056 14.39 53.87 1278 -303 -23.71% 528 -77 -14.58%
2022-09-27 173.4 171.5 -1.10 173.9 4857726 844928 23.556 72.83 1581 -23 -1.45% 605 16 2.64%
2022-09-26 176.15 173.4 -1.56 173.9 2938525 511259 28.242 46.51 1604 -39 -2.43% 589 -39 -6.62%
2022-09-23 179.85 176.1 -2.06 177.0 3821741 676557 20.095 48.80 1643 99 6.03% 628 -10 -1.59%
2022-09-22 186.3 179.8 -3.46 180.4 4734389 854269 27.505 19.39 1544 170 11.01% 638 4 0.63%
2022-09-20 180.1 184.4 2.42 184.5 3333222 615175 18.85 46.43 1007 -5 -0.50% 514 8 1.56%
2022-09-19 178.25 180.1 1.04 179.7 2253157 405039 12.718 41.12 1012 -10 -0.99% 506 25 4.94%
2022-09-16 182.75 178.2 -2.46 181.3 2365120 428792 19.771 37.05 1022 55 5.38% 481 53 11.02%
2022-09-15 185.25 182.7 -1.35 183.6 2199444 403872 35.181 49.44 967 69 7.14% 428 -13 -3.04%
2022-09-14 181.65 185.2 1.98 184.3 2556013 471220 18.644 37.52 898 -119 -13.25% 441 -35 -7.94%
2022-09-13 183.55 181.6 -1.04 182.4 2431551 443708 21.858 57.00 1017 -14 -1.38% 476 -6 -1.26%
2022-09-12 178.55 183.5 2.80 181.9 2076596 377893 14.02 57.03 1031 -128 -12.42% 482 -3 -0.62%
2022-09-09 178.65 178.5 -0.06 179.3 1720117 308417 15.429 43.73 1159 -65 -5.61% 485 -27 -5.57%
2022-09-08 171.9 178.6 3.93 176.9 3123135 552480 32.526 36.77 1224 126 10.29% 512 36 7.03%
2022-09-07 176.5 171.9 -2.61 173.0 1909096 330372 18.424 49.90 1098 77 7.01% 476 24 5.04%
2022-09-06 178.7 176.5 -1.23 178.7 1608451 287499 14.217 41.06 1021 95 9.30% 452 23 5.09%
2022-09-05 180.1 178.7 -0.78 179.4 1344423 241277 9.15 30.45 926 136 14.69% 429 45 10.49%
2022-09-02 181.05 180.1 -0.52 180.5 1638529 295888 10.244 36.19 790 -12 -1.52% 384 24 6.25%
2022-09-01 179.95 181.0 179.9 3482284 626787 19.942 63.46
2022-08-30 179.15 179.9 0.45 179.5 5576635 1001194 21.355 59.06 844 -26 -3.08% 354 6 1.69%
2022-08-29 188.0 179.1 -4.71 178.3 6783911 1209761 41.61 45.41 870 248 28.51% 348 90 25.86%
2022-08-26 189.45 188.0 -0.77 189.5 7139801 1353104 41.986 45.31 622 79 12.70% 258 40 15.50%
2022-08-25 178.0 189.4 6.43 186.4 7579118 1412947 35.624 41.68 808 22 2.72% 564 124 21.99%
2022-08-24 178.9 178.0 -0.50 177.6 2959469 525780 11.672 61.20 786 -148 -18.83% 440 -26 -5.91%
2022-08-23 171.7 178.9 4.19 177.7 3819325 678715 27.791 32.86 934 -63 -6.75% 466 -8 -1.72%
2022-08-22 175.85 171.7 -2.36 171.6 2189947 375861 20.648 38.65 997 -52 -5.22% 474 -17 -3.59%
2022-08-19 178.85 175.8 -1.68 181.2 8542022 1547936 42.214 49.62 1049 315 30.03% 491 -10 -2.04%
2022-08-18 177.75 178.8 0.62 178.6 3212799 573870 14.905 65.54 734 43 5.86% 501 15 2.99%
2022-08-17 178.25 177.7 -0.28 178.2 4050015 721715 39.465 65.28 691 -12 -1.74% 486 -3 -0.62%
2022-08-16 177.0 178.2 0.71 178.1 3279017 584052 16.333 68.75
2022-08-12 175.15 177.0 176.0 4356850 767132 26.859 66.73 783 -158 -20.18% 514 -4 -0.78%
2022-08-11 176.7 175.1 176.1 5189779 914273 26.147 60.84 941 90 9.56% 518 -79 -15.25%
2022-08-10 162.8 176.7 174.3 1653158 2882517 121.146 36.25 851 499 58.64% 597 418 70.02%
2022-08-08 161.05 162.8 161.8 1053581 170562 7.881 43.37 352 33 9.38% 179 6 3.35%
2022-08-05 159.85 161.0 161.6 745927 120539 8.62 28.18 319 -2 -0.63% 173 4 2.31%
2022-08-04 162.55 159.8 162.0 2413288 391083 11.77 33.92 321 64 19.94% 169 -11 -6.51%
2022-08-03 163.25 162.5 161.7 903287 146087 4.655 42.10 257 17 6.61% 180 3 1.67%
2022-08-02 161.1 163.2 162.8 1283137 208916 10.267 38.72 240 70 29.17% 177 22 12.43%
2022-08-01 160.85 161.1 160.5 900415 144529 8.293 38.28 170 7 4.12% 155 22 14.19%
2022-07-29 161.15 160.8 161.4 1149715 185564 11.689 50.72 163 56 34.36% 133 63 47.37%
2022-07-28 161.9 161.1 161.4 1402878 226540 8.806 33.19 516 -96 -18.60% 485 -18 -3.71%
2022-07-27 162.2 161.9 162.0 2589784 419575 13.854 55.83 612 -85 -13.89% 503 18 3.58%
2022-07-26 161.55 162.2 161.8 3828253 619647 30.947 55.33 697 -43 -6.17% 485 -17 -3.51%
2022-07-25 164.05 161.5 161.2 2632344 424343 13.519 54.14 740 -41 -5.54% 502 -51 -10.16%
2022-07-22 160.1 164.0 162.9 3500749 570295 22.71 52.72 781 53 6.79% 553 96 17.36%
2022-07-21 157.75 160.1 159.9 4981989 796926 21.681 59.03 728 -60 -8.24% 457 21 4.60%
2022-07-20 158.0 157.7 158.8 2284544 362941 13.065 36.28 788 40 5.08% 436 -19 -4.36%
2022-07-19 154.1 158.0 155.9 2168823 338320 11.494 36.20 748 -25 -3.34% 455 66 14.51%
2022-07-18 151.55 154.1 153.3 1629888 249896 22.603 45.76 773 48 6.21% 389 21 5.40%
2022-07-15 150.25 151.5 151.2 1219432 184421 10.965 35.99 725 8 1.10% 368 9 2.45%
2022-07-14 150.7 150.2 149.8 3295411 493807 12.321 64.03 717 10 1.39% 359 19 5.29%
2022-07-13 148.4 150.7 150.0 2392634 358909 26.094 28.82 707 -69 -9.76% 340 33 9.71%
2022-07-12 149.1 148.4 149.7 4095676 613382 40.855 44.16 776 231 29.77% 307 29 9.45%
2022-07-11 144.85 149.1 147.3 3627676 534433 20.205 57.41 545 34 6.24% 278 45 16.19%
2022-07-08 144.95 144.8 144.6 1091294 157884 13.152 32.17 511 -27 -5.28% 233 15 6.44%
2022-07-07 141.3 144.9 143.5 2380678 341767 16.976 39.64 538 93 17.29% 218 8 3.67%
2022-07-06 140.4 141.3 140.6 2649574 372704 26.801 57.48 445 32 7.19% 210 11 5.24%
2022-07-05 138.35 140.4 141.8 5516713 782392 33.613 51.62 413 110 26.63% 199 54 27.14%
2022-07-04 135.45 138.3 137.9 2455089 338564 15.473 29.57 303 51 16.83% 145 12 8.28%
2022-07-01 133.05 135.4 133.5 1461281 195168 11.309 29.97 252 11 4.37% 133 3 2.26%
2022-06-30 136.95 133.0 134.3 1587319 213328 13.809 34.04
2022-06-29 137.0 136.9 136.9 2911436 398726 21.276 37.90
2022-06-28 137.25 137.0 137.6 3799379 523038 33.831 23.77
2022-06-27 127.35 137.2 135.5 1065011 1443480 52.789 18.39
2022-06-24 123.85 127.3 126.1 4233796 534272 19.898 71.10
2022-06-23 121.5 123.8 123.2 1798846 221701 30.1 45.73
2022-06-22 124.65 121.5 121.9 2267780 276497 38.408 40.10
2022-06-21 124.1 124.6 125.1 1431397 179160 13.307 55.57
2022-06-20 128.55 124.1 125.1 2511544 314393 16.18 51.99
2022-06-17 130.4 128.5 129.3 1911001 247238 14.915 51.03
2022-06-16 134.15 130.4 132.5 1936838 256801 23.507 47.44
2022-06-15 133.95 134.1 134.0 1144158 153354 13.988 40.96
2022-06-14 133.6 133.9 134.0 1395242 186978 13.877 53.08
2022-06-13 136.9 133.6 133.6 1236920 165284 9.764 33.38
2022-04-13 138.05 139.4 139.5 738395 103011 5.104 35.90
2022-04-12 141.6 138.0 138.1 1543273 213248 10.817 56.60
2022-04-11 140.05 141.6 141.1 860911 121542 8.594 43.76
2022-04-08 140.0 140.0 140.1 2727571 382121 7.144 70.31
2022-04-07 141.45 140.0 141.5 1752825 248172 10.201 53.62
2022-04-06 139.35 141.4 141.3 2512391 355082 27.419 54.89
2022-04-05 136.5 139.3 140.3 6158046 864245 26.824 47.81
2022-04-04 134.3 136.5 135.2 5839316 789729 27.236 34.39
2022-04-01 128.9 134.3 133.0 1968075 261846 12.787 31.17
2022-03-31 126.7 128.9 129.2 4740524 612526 22.975 48.40
2022-03-30 126.35 126.7 127.6 5443375 694555 32.935 55.09
2022-03-29 124.35 126.3 126.3 4350913 549543 22.122 55.38
2022-03-28 124.7 124.3 124.9 2257593 282154 13.758 43.27
2022-03-25 124.05 124.7 124.6 1547475 192951 8.321 56.15
2022-03-24 125.6 124.0 124.8 1569339 195923 15.078 39.25
2022-03-23 120.0 125.6 124.7 7430540 926846 35.904 46.47
2022-03-22 119.8 120.0 119.3 2225261 265547 10.435 58.41
2022-03-21 120.65 119.8 120.5 1499728 180710 11.879 56.67
2022-03-17 120.45 120.6 121.3 2949099 357866 13.103 71.90
2022-03-16 119.65 120.4 120.5 2763689 333172 15.602 56.70
2022-03-15 120.35 119.6 120.5 3074427 370626 21.948 54.57
2022-03-14 123.1 120.3 121.0 1632775 197566 12.934 66.90
2022-03-11 123.3 123.1 123.5 2167812 267783 18.614 59.34
2022-03-10 120.7 123.3 124.2 4767210 592101 44.08 45.78
2022-03-09 117.2 120.7 119.5 1954593 233691 13.597 38.73
2022-03-08 110.35 117.2 114.3 2140830 244878 13.43 25.52
2022-03-07 117.75 110.3 111.6 2887417 322285 21.393 54.93
2022-03-04 119.6 117.7 118.6 2787337 330691 17.449 43.25
2022-03-03 120.4 119.6 119.8 4508362 540157 18.441 20.68
2022-03-02 125.15 120.4 121.4 3011079 365794 24.803 65.28
2022-02-28 124.85 125.1 124.4 1173741 146112 8.872 60.01