CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 CUB 140.0 140.1 2727571 70.31
2022-04-07 CUB 140.0 141.5 1752825 53.62
2022-03-29 CUB 126.3 126.3 4350913 55.38
2022-03-25 CUB 124.7 124.6 1547475 56.15
2022-03-22 CUB 120.0 119.3 2225261 58.41
2022-03-17 CUB 120.6 121.3 2949099 71.90
2022-03-16 CUB 120.4 120.5 2763689 56.70

CUB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 CUB 138.05 139.4 139.5 738395 103010914.1 5104 12957400 35.90
2022-04-12 CUB 141.6 138.0 138.1 1543273 213247944.4 10817 12831600 56.60
2022-04-11 CUB 140.05 141.6 141.1 860911 121542077.05 8594 12702400 43.76
2022-04-08 CUB 140.0 140.0 140.1 2727571 382120984.05 7144 12682000 70.31
2022-04-07 CUB 141.45 140.0 141.5 1752825 248171725.65 10201 12736400 53.62
2022-04-06 CUB 139.35 141.4 141.3 2512391 355081638.45 27419 12644600 54.89
2022-04-05 CUB 136.5 139.3 140.3 6158046 864245283.65 26824 12855400 47.81
2022-04-04 CUB 134.3 136.5 135.2 5839316 789729369.6 27236 13124000 34.39
2022-04-01 CUB 128.9 134.3 133.0 1968075 261845867.65 12787 13324600 31.17
2022-03-31 CUB 126.7 128.9 129.2 4740524 612525980.25 22975 48.40
2022-03-30 CUB 126.35 126.7 127.6 5443375 694555182.2 32935 55.09
2022-03-29 CUB 124.35 126.3 126.3 4350913 549542636.1 22122 55.38
2022-03-28 CUB 124.7 124.3 124.9 2257593 282153652.7 13758 43.27
2022-03-25 CUB 124.05 124.7 124.6 1547475 192950879 8321 56.15
2022-03-24 CUB 125.6 124.0 124.8 1569339 195922758.55 15078 39.25
2022-03-23 CUB 120.0 125.6 124.7 7430540 926845976.3 35904 46.47
2022-03-22 CUB 119.8 120.0 119.3 2225261 265546920.55 10435 58.41
2022-03-21 CUB 120.65 119.8 120.5 1499728 180710372.4 11879 56.67
2022-03-17 CUB 120.45 120.6 121.3 2949099 357866254.6 13103 71.90
2022-03-16 CUB 119.65 120.4 120.5 2763689 333172130.55 15602 56.70
2022-03-15 CUB 120.35 119.6 120.5 3074427 370626121.6 21948 54.57
2022-03-14 CUB 123.1 120.3 121.0 1632775 197565983.9 12934 66.90
2022-03-11 CUB 123.3 123.1 123.5 2167812 267783330.6 18614 59.34
2022-03-10 CUB 120.7 123.3 124.2 4767210 592100526.35 44080 45.78
2022-03-09 CUB 117.2 120.7 119.5 1954593 233690775.1 13597 38.73
2022-03-08 CUB 110.35 117.2 114.3 2140830 244877822.3 13430 25.52
2022-03-07 CUB 117.75 110.3 111.6 2887417 322285121.6 21393 54.93
2022-03-04 CUB 119.6 117.7 118.6 2787337 330690509.95 17449 43.25
2022-03-03 CUB 120.4 119.6 119.8 4508362 540156941.7 18441 20.68
2022-03-02 CUB 125.15 120.4 121.4 3011079 365793805.55 24803 65.28
2022-02-28 CUB 124.85 125.1 124.4 1173741 146112007.65 8872 60.01