CUB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CUB Important level VWAP Values
2023-04-11 |
CUB |
124.9 |
125.2 |
2896783 |
66.31 |
2023-04-10 |
CUB |
125.6 |
125.7 |
3023520 |
67.27 |
2023-04-05 |
CUB |
125.0 |
125.1 |
6569972 |
74.60 |
2023-03-29 |
CUB |
122.5 |
122.0 |
3876153 |
68.91 |
2023-03-28 |
CUB |
120.9 |
121.7 |
3012417 |
66.65 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CUB Stock Daily Analysis with Del%
2023-11-03 |
137.45 |
138.8 |
|
139.5 |
3067226 |
4 |
20.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
130.4 |
131.2 |
|
131.7 |
5153305 |
7 |
22.939 |
41170000 |
|
8234 |
-636 |
-7.72% |
3696 |
-170 |
-4.60% |
2424 |
-264 |
-10.89% |
|
2023-10-23 |
136.45 |
130.4 |
|
132.9 |
4661767 |
6 |
23.139 |
44350000 |
|
8870 |
-352 |
-3.97% |
3866 |
-235 |
-6.08% |
2688 |
-376 |
-13.99% |
|
2023-10-16 |
137.1 |
138.9 |
1.35 |
138.3 |
3984686 |
6 |
21.571 |
44275000 |
|
8855 |
-73 |
-0.82% |
4464 |
-21 |
-0.47% |
3504 |
17 |
0.49% |
ShortCovering |
2023-10-13 |
139.75 |
137.1 |
-1.90 |
138.6 |
4463140 |
6 |
19.433 |
44640000 |
|
8928 |
-205 |
-2.30% |
4485 |
219 |
4.88% |
3487 |
-220 |
-6.31% |
LongUnwind |
2023-10-12 |
140.8 |
139.7 |
-0.75 |
139.7 |
7023251 |
10 |
30.506 |
45665000 |
|
9133 |
-92 |
-1.01% |
4266 |
381 |
8.93% |
3707 |
4 |
0.11% |
LongUnwind |
2023-10-11 |
134.75 |
140.8 |
4.49 |
138.5 |
2480269 |
34 |
79.162 |
46125000 |
|
9225 |
697 |
7.56% |
3885 |
393 |
10.12% |
3703 |
1226 |
33.11% |
LongBuiltup |
2023-10-10 |
125.75 |
134.7 |
7.16 |
132.5 |
2418206 |
32 |
95.066 |
42640000 |
|
8528 |
-1029 |
-12.07% |
3492 |
-42 |
-1.20% |
2477 |
721 |
29.11% |
ShortCovering |
2023-10-09 |
128.9 |
125.7 |
-2.44 |
126.1 |
3597974 |
5 |
16.392 |
47785000 |
|
9557 |
445 |
4.66% |
3534 |
316 |
8.94% |
1756 |
100 |
5.69% |
ShortBuiltup |
2023-09-05 |
127.45 |
129.1 |
1.33 |
128.9 |
3790118 |
5 |
30.916 |
40200000 |
|
8040 |
-96 |
-1.19% |
1802 |
-31 |
-1.72% |
1148 |
69 |
6.01% |
ShortCovering |
2023-09-04 |
125.6 |
127.4 |
1.47 |
127.2 |
3974033 |
5 |
32.621 |
40680000 |
|
8136 |
141 |
1.73% |
1833 |
264 |
14.40% |
1079 |
107 |
9.92% |
LongBuiltup |
2023-08-22 |
122.35 |
123.9 |
1.27 |
123.5 |
4792713 |
6 |
19.425 |
40005000 |
|
8001 |
-2 |
-0.02% |
4129 |
-291 |
-7.05% |
2457 |
-170 |
-6.92% |
ShortCovering |
2023-08-21 |
121.85 |
122.3 |
0.41 |
121.8 |
3351437 |
4 |
15.155 |
40015000 |
|
8003 |
-2 |
-0.02% |
4420 |
0 |
0.00% |
2627 |
-9 |
-0.34% |
ShortCovering |
2023-08-18 |
122.6 |
121.8 |
-0.61 |
122.0 |
2802190 |
3 |
15.331 |
40025000 |
|
8005 |
178 |
2.22% |
4420 |
62 |
1.40% |
2636 |
-102 |
-3.87% |
ShortBuiltup |
2023-08-16 |
121.5 |
122.2 |
|
121.9 |
3673945 |
4 |
18.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
129.05 |
121.5 |
-5.85 |
121.8 |
1563307 |
19 |
79.774 |
39495000 |
|
7899 |
646 |
8.18% |
4456 |
1195 |
26.82% |
2781 |
540 |
19.42% |
ShortBuiltup |
2023-08-02 |
134.65 |
130.9 |
-2.75 |
131.8 |
3327559 |
4 |
17.924 |
35920000 |
|
7184 |
-46 |
-0.64% |
2676 |
248 |
9.27% |
1757 |
119 |
6.77% |
LongUnwind |
2023-08-01 |
133.2 |
134.6 |
1.09 |
134.7 |
2352779 |
3 |
11.383 |
36150000 |
|
7230 |
-28 |
-0.39% |
2428 |
132 |
5.44% |
1638 |
81 |
4.95% |
ShortCovering |
2023-07-31 |
134.0 |
133.2 |
-0.60 |
133.5 |
2421031 |
3 |
13.187 |
36290000 |
|
7258 |
-58 |
-0.80% |
2296 |
237 |
10.32% |
1557 |
109 |
7.00% |
LongUnwind |
2023-07-28 |
134.2 |
134.0 |
-0.15 |
134.2 |
2107106 |
3 |
13.172 |
36580000 |
|
7316 |
7 |
0.10% |
2059 |
197 |
9.57% |
1448 |
139 |
9.60% |
ShortBuiltup |
2023-07-27 |
131.85 |
134.2 |
1.78 |
134.1 |
7988304 |
11 |
42.156 |
38225000 |
|
7645 |
287 |
3.75% |
3428 |
-291 |
-8.49% |
2617 |
85 |
3.25% |
LongBuiltup |
2023-07-26 |
129.7 |
131.8 |
1.66 |
131.9 |
4174151 |
6 |
20.286 |
36790000 |
|
7358 |
-163 |
-2.22% |
3719 |
-188 |
-5.06% |
2532 |
-107 |
-4.23% |
ShortCovering |
2023-07-25 |
130.4 |
129.7 |
-0.54 |
130.4 |
2710803 |
4 |
14.91 |
37605000 |
|
7521 |
108 |
1.44% |
3907 |
-29 |
-0.74% |
2639 |
-6 |
-0.23% |
ShortBuiltup |
2023-07-24 |
131.35 |
130.4 |
-0.72 |
131.0 |
4056759 |
5 |
18.584 |
37065000 |
|
7413 |
211 |
2.85% |
3936 |
-44 |
-1.12% |
2645 |
75 |
2.84% |
ShortBuiltup |
2023-07-21 |
129.8 |
131.3 |
1.19 |
132.0 |
7843686 |
10 |
30.994 |
36010000 |
|
7202 |
140 |
1.94% |
3980 |
515 |
12.94% |
2570 |
115 |
4.47% |
LongBuiltup |
2023-07-20 |
129.8 |
129.8 |
0.00 |
129.9 |
1569425 |
2 |
10.353 |
35310000 |
|
7062 |
72 |
1.02% |
3465 |
-161 |
-4.65% |
2455 |
94 |
3.83% |
|
2023-07-19 |
129.95 |
129.8 |
-0.12 |
130.2 |
1249428 |
2 |
8.734 |
34950000 |
|
6990 |
-42 |
-0.60% |
3626 |
-6 |
-0.17% |
2361 |
-44 |
-1.86% |
LongUnwind |
2023-07-13 |
128.65 |
126.3 |
-1.83 |
128.1 |
2589321 |
3 |
20.703 |
35490000 |
|
7098 |
237 |
3.34% |
3226 |
-179 |
-5.55% |
2288 |
-5 |
-0.22% |
ShortBuiltup |
2023-07-12 |
128.95 |
128.6 |
-0.23 |
129.1 |
1898077 |
2 |
15.523 |
34305000 |
|
6861 |
6 |
0.09% |
3405 |
-37 |
-1.09% |
2293 |
-25 |
-1.09% |
ShortBuiltup |
2023-07-11 |
128.55 |
128.9 |
0.31 |
129.2 |
1818676 |
2 |
18.488 |
34275000 |
|
6855 |
-62 |
-0.90% |
3442 |
-22 |
-0.64% |
2318 |
-57 |
-2.46% |
ShortCovering |
2023-07-10 |
130.7 |
128.5 |
-1.64 |
128.6 |
4324964 |
6 |
22.052 |
34585000 |
|
6917 |
160 |
2.31% |
3464 |
187 |
5.40% |
2375 |
80 |
3.37% |
ShortBuiltup |
2023-07-07 |
131.2 |
130.7 |
-0.38 |
130.7 |
3940306 |
5 |
17.795 |
33785000 |
|
6757 |
-150 |
-2.22% |
3277 |
42 |
1.28% |
2295 |
148 |
6.45% |
LongUnwind |
2023-07-06 |
129.9 |
131.2 |
1.00 |
131.3 |
4701730 |
6 |
24.074 |
34535000 |
|
6907 |
-251 |
-3.63% |
3235 |
-55 |
-1.70% |
2147 |
51 |
2.38% |
ShortCovering |
2023-07-05 |
127.6 |
129.9 |
1.80 |
129.4 |
6147640 |
8 |
25.764 |
35790000 |
|
7158 |
-245 |
-3.42% |
3290 |
-12 |
-0.36% |
2096 |
42 |
2.00% |
ShortCovering |
2023-07-04 |
127.7 |
127.6 |
-0.08 |
127.9 |
5144607 |
7 |
26.155 |
37015000 |
|
7403 |
-135 |
-1.82% |
3302 |
328 |
9.93% |
2054 |
61 |
2.97% |
LongUnwind |
2023-07-03 |
127.3 |
127.7 |
0.31 |
127.3 |
7200049 |
9 |
32.04 |
37690000 |
|
7538 |
180 |
2.39% |
2974 |
309 |
10.39% |
1993 |
643 |
32.26% |
LongBuiltup |
2023-06-30 |
123.3 |
127.3 |
3.24 |
125.1 |
1123189 |
14 |
30.257 |
36790000 |
|
7358 |
530 |
7.20% |
2665 |
1197 |
44.92% |
1350 |
399 |
29.56% |
LongBuiltup |
2023-06-28 |
124.7 |
123.3 |
-1.12 |
124.2 |
3867582 |
5 |
39.438 |
39830000 |
|
7966 |
1137 |
14.27% |
3978 |
-209 |
-5.25% |
1963 |
8 |
0.41% |
ShortBuiltup |
2023-06-27 |
122.15 |
124.7 |
2.09 |
123.7 |
3351532 |
4 |
17.185 |
34145000 |
|
6829 |
-456 |
-6.68% |
4187 |
-1029 |
-24.58% |
1955 |
-212 |
-10.84% |
ShortCovering |
2023-06-26 |
119.9 |
122.1 |
1.88 |
121.4 |
4828475 |
6 |
15.585 |
36425000 |
|
7285 |
-167 |
-2.29% |
5216 |
-217 |
-4.16% |
2167 |
-338 |
-15.60% |
ShortCovering |
2023-06-23 |
123.95 |
119.9 |
-3.27 |
121.3 |
5279965 |
6 |
38.59 |
37260000 |
|
7452 |
96 |
1.29% |
5433 |
326 |
6.00% |
2505 |
107 |
4.27% |
ShortBuiltup |
2023-06-22 |
125.0 |
123.9 |
-0.84 |
124.4 |
2534039 |
3 |
11.527 |
36780000 |
|
7356 |
-83 |
-1.13% |
5107 |
-164 |
-3.21% |
2398 |
-10 |
-0.42% |
LongUnwind |
2023-06-21 |
124.5 |
125.0 |
0.40 |
124.7 |
2976275 |
4 |
17.143 |
37195000 |
|
7439 |
43 |
0.58% |
5271 |
-408 |
-7.74% |
2408 |
-62 |
-2.57% |
LongBuiltup |
2023-06-20 |
124.35 |
124.5 |
0.12 |
124.3 |
1988950 |
2 |
15.396 |
36980000 |
|
7396 |
-15 |
-0.20% |
5679 |
-284 |
-5.00% |
2470 |
-116 |
-4.70% |
ShortCovering |
2023-06-19 |
124.65 |
124.3 |
-0.24 |
124.3 |
2935717 |
4 |
14.412 |
37055000 |
|
7411 |
175 |
2.36% |
5963 |
227 |
3.81% |
2586 |
-50 |
-1.93% |
ShortBuiltup |
2023-06-16 |
124.1 |
124.6 |
0.44 |
124.9 |
1980587 |
2 |
13.662 |
36180000 |
|
7236 |
-52 |
-0.72% |
5736 |
371 |
6.47% |
2636 |
78 |
2.96% |
ShortCovering |
2023-06-15 |
125.0 |
124.1 |
-0.72 |
124.5 |
1932231 |
2 |
13.193 |
36440000 |
|
7288 |
152 |
2.09% |
5365 |
183 |
3.41% |
2558 |
-2 |
-0.08% |
ShortBuiltup |
2023-06-14 |
124.4 |
125.0 |
0.48 |
124.9 |
2619390 |
3 |
25.811 |
35680000 |
|
7136 |
5 |
0.07% |
5182 |
-184 |
-3.55% |
2560 |
-96 |
-3.75% |
LongBuiltup |
2023-06-13 |
124.45 |
124.4 |
-0.04 |
124.6 |
1825350 |
2 |
10.377 |
35655000 |
|
7131 |
77 |
1.08% |
5366 |
4 |
0.07% |
2656 |
-81 |
-3.05% |
ShortBuiltup |
2023-06-12 |
124.5 |
124.4 |
-0.04 |
124.4 |
1449698 |
2 |
13.562 |
35270000 |
|
7054 |
90 |
1.28% |
5362 |
-53 |
-0.99% |
2737 |
-36 |
-1.32% |
ShortBuiltup |
2023-06-09 |
125.5 |
124.5 |
-0.80 |
125.0 |
2927877 |
4 |
16.345 |
34820000 |
|
6964 |
206 |
2.96% |
5415 |
21 |
0.39% |
2773 |
-6 |
-0.22% |
ShortBuiltup |
2023-06-08 |
125.75 |
125.5 |
-0.20 |
125.9 |
2835601 |
4 |
21.159 |
33790000 |
|
6758 |
82 |
1.21% |
5394 |
-28 |
-0.52% |
2779 |
42 |
1.51% |
ShortBuiltup |
2023-06-07 |
125.3 |
125.7 |
0.36 |
125.6 |
2760684 |
3 |
19.391 |
33380000 |
|
6676 |
-79 |
-1.18% |
5422 |
-216 |
-3.98% |
2737 |
-56 |
-2.05% |
ShortCovering |
2023-06-06 |
125.35 |
125.3 |
-0.04 |
125.4 |
2378880 |
3 |
22.421 |
33775000 |
|
6755 |
55 |
0.81% |
5638 |
-89 |
-1.58% |
2793 |
-32 |
-1.15% |
ShortBuiltup |
2023-06-05 |
123.45 |
125.3 |
1.54 |
125.0 |
5637309 |
7 |
47.598 |
33500000 |
|
6700 |
-202 |
-3.01% |
5727 |
78 |
1.36% |
2825 |
-18 |
-0.64% |
ShortCovering |
2023-06-02 |
123.5 |
123.4 |
-0.04 |
124.0 |
5699009 |
7 |
40.972 |
34510000 |
|
6902 |
53 |
0.77% |
5649 |
143 |
2.53% |
2843 |
-12 |
-0.42% |
ShortBuiltup |
2023-06-01 |
125.15 |
123.5 |
-1.32 |
123.1 |
1564734 |
19 |
38.065 |
34245000 |
|
6849 |
885 |
12.92% |
5506 |
492 |
8.94% |
2855 |
252 |
8.83% |
ShortBuiltup |
2023-05-31 |
124.8 |
125.1 |
0.28 |
125.1 |
2385148 |
3 |
30.091 |
29820000 |
|
5964 |
330 |
5.53% |
5014 |
178 |
3.55% |
2603 |
-15 |
-0.58% |
LongBuiltup |
2023-05-30 |
125.65 |
124.8 |
-0.68 |
125.5 |
7264152 |
9 |
31.743 |
28170000 |
|
5634 |
283 |
5.02% |
4836 |
174 |
3.60% |
2618 |
-12 |
-0.46% |
ShortBuiltup |
2023-05-29 |
139.4 |
125.6 |
-9.86 |
126.7 |
2394838 |
30 |
105.053 |
26755000 |
|
5351 |
2428 |
45.37% |
4662 |
3691 |
79.17% |
2630 |
1980 |
75.29% |
ShortBuiltup |
2023-05-26 |
137.45 |
139.4 |
1.42 |
139.0 |
2157130 |
3 |
12.019 |
14615000 |
|
2923 |
-22 |
-0.75% |
971 |
435 |
44.80% |
650 |
239 |
36.77% |
ShortCovering |
2023-05-25 |
140.0 |
137.4 |
-1.82 |
137.7 |
1985045 |
3 |
15.517 |
16730000 |
|
3346 |
-166 |
-4.96% |
2051 |
-67 |
-3.27% |
1056 |
122 |
11.55% |
LongUnwind |
2023-05-24 |
141.4 |
140.0 |
-0.99 |
140.3 |
1104587 |
2 |
6.851 |
17560000 |
|
3512 |
131 |
3.73% |
2118 |
-242 |
-11.43% |
934 |
-7 |
-0.75% |
ShortBuiltup |
2023-05-23 |
140.65 |
141.4 |
0.53 |
140.8 |
1899874 |
3 |
14.96 |
16905000 |
|
3381 |
-148 |
-4.38% |
2360 |
-159 |
-6.74% |
941 |
-10 |
-1.06% |
ShortCovering |
2023-05-22 |
140.45 |
140.6 |
0.14 |
139.4 |
2338113 |
3 |
11.161 |
17645000 |
|
3529 |
0 |
0.00% |
2519 |
-190 |
-7.54% |
951 |
-54 |
-5.68% |
|
2023-05-19 |
139.05 |
140.4 |
1.01 |
139.6 |
1896784 |
3 |
9.329 |
17645000 |
|
3529 |
44 |
1.25% |
2709 |
19 |
0.70% |
1005 |
-10 |
-1.00% |
LongBuiltup |
2023-05-18 |
140.6 |
139.0 |
-1.10 |
141.1 |
3011836 |
4 |
14.282 |
17425000 |
|
3485 |
157 |
4.51% |
2690 |
168 |
6.25% |
1015 |
48 |
4.73% |
ShortBuiltup |
2023-05-12 |
138.95 |
138.2 |
-0.54 |
138.1 |
1171422 |
2 |
10.649 |
16830000 |
|
3366 |
11 |
0.33% |
2416 |
-62 |
-2.57% |
925 |
18 |
1.95% |
ShortBuiltup |
2023-05-11 |
137.95 |
138.9 |
0.72 |
139.0 |
1267586 |
2 |
12.631 |
16775000 |
|
3355 |
-31 |
-0.92% |
2478 |
-12 |
-0.48% |
907 |
-40 |
-4.41% |
ShortCovering |
2023-05-10 |
138.8 |
137.9 |
-0.61 |
138.0 |
2245242 |
3 |
14.956 |
16930000 |
|
3386 |
-24 |
-0.71% |
2490 |
20 |
0.80% |
947 |
44 |
4.65% |
LongUnwind |
2023-05-09 |
137.45 |
138.8 |
0.98 |
139.2 |
3354119 |
5 |
15.07 |
17050000 |
|
3410 |
-106 |
-3.11% |
2470 |
-45 |
-1.82% |
903 |
8 |
0.89% |
ShortCovering |
2023-05-08 |
136.15 |
137.4 |
0.95 |
136.6 |
2694035 |
4 |
17.721 |
17580000 |
|
3516 |
0 |
0.00% |
2515 |
179 |
7.12% |
895 |
-2 |
-0.22% |
|
2023-04-24 |
130.5 |
134.4 |
3.03 |
133.1 |
4393553 |
6 |
25.446 |
26835000 |
|
5367 |
-259 |
-4.83% |
5401 |
-340 |
-6.30% |
3042 |
406 |
13.35% |
ShortCovering |
2023-04-21 |
133.2 |
130.5 |
-2.03 |
130.5 |
5106012 |
7 |
28.122 |
28130000 |
|
5626 |
445 |
7.91% |
5741 |
977 |
17.02% |
2636 |
719 |
27.28% |
ShortBuiltup |
2023-04-20 |
128.7 |
133.2 |
3.50 |
132.2 |
6126145 |
8 |
33.628 |
25905000 |
|
5181 |
432 |
8.34% |
4764 |
814 |
17.09% |
1917 |
472 |
24.62% |
LongBuiltup |
2023-04-19 |
129.95 |
128.7 |
-0.96 |
128.9 |
2634657 |
3 |
25.152 |
23745000 |
|
4749 |
205 |
4.32% |
3950 |
1020 |
25.82% |
1445 |
82 |
5.67% |
ShortBuiltup |
2023-04-18 |
129.95 |
129.9 |
0.00 |
130.2 |
4077822 |
5 |
40.613 |
22720000 |
|
4544 |
69 |
1.52% |
2930 |
410 |
13.99% |
1363 |
-147 |
-10.79% |
|
2023-04-17 |
126.0 |
129.9 |
3.13 |
128.5 |
4722246 |
6 |
56.465 |
22375000 |
|
4475 |
115 |
2.57% |
2520 |
693 |
27.50% |
1510 |
821 |
54.37% |
LongBuiltup |
2023-04-13 |
124.15 |
126.0 |
|
125.8 |
4451734 |
6 |
30.198 |
|
47.02 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
124.9 |
124.1 |
-0.60 |
124.4 |
2200450 |
3 |
22.399 |
20685000 |
61.15 |
4137 |
26 |
0.63% |
1622 |
97 |
5.98% |
600 |
16 |
2.67% |
ShortBuiltup |
2023-04-11 |
125.65 |
124.9 |
-0.60 |
125.2 |
2896783 |
4 |
18.888 |
20555000 |
66.31 |
4111 |
292 |
7.10% |
1525 |
163 |
10.69% |
584 |
9 |
1.54% |
ShortBuiltup |
2023-04-10 |
124.95 |
125.6 |
0.56 |
125.7 |
3023520 |
4 |
15.723 |
19095000 |
67.27 |
3819 |
354 |
9.27% |
1362 |
29 |
2.13% |
575 |
-10 |
-1.74% |
LongBuiltup |
2023-04-06 |
125.0 |
124.9 |
-0.04 |
125.1 |
3189122 |
4 |
15.756 |
17325000 |
53.92 |
3465 |
265 |
7.65% |
1333 |
202 |
15.15% |
585 |
23 |
3.93% |
ShortBuiltup |
2023-04-05 |
128.2 |
125.0 |
-2.50 |
125.1 |
6569972 |
8 |
17.003 |
16000000 |
74.60 |
3200 |
144 |
4.50% |
1131 |
446 |
39.43% |
562 |
138 |
24.56% |
ShortBuiltup |
2023-04-03 |
125.85 |
128.2 |
1.87 |
127.3 |
763082 |
1 |
5.931 |
15280000 |
30.17 |
3056 |
-3 |
-0.10% |
685 |
98 |
14.31% |
424 |
75 |
17.69% |
ShortCovering |
2023-03-31 |
122.5 |
125.8 |
2.73 |
125.6 |
3220329 |
4 |
21.081 |
15295000 |
48.37 |
3059 |
56 |
1.83% |
587 |
115 |
19.59% |
349 |
62 |
17.77% |
LongBuiltup |
2023-03-29 |
120.9 |
122.5 |
1.32 |
122.0 |
3876153 |
5 |
16.556 |
16395000 |
68.91 |
3279 |
11 |
0.34% |
1732 |
104 |
6.00% |
683 |
4 |
0.59% |
LongBuiltup |
2023-03-28 |
124.2 |
120.9 |
-2.66 |
121.7 |
3012417 |
4 |
12.309 |
16340000 |
66.65 |
3268 |
98 |
3.00% |
1628 |
102 |
6.27% |
679 |
21 |
3.09% |
ShortBuiltup |
2023-03-27 |
124.9 |
124.2 |
-0.56 |
123.7 |
2404279 |
3 |
23.851 |
15850000 |
34.53 |
3170 |
59 |
1.86% |
1526 |
28 |
1.83% |
658 |
-7 |
-1.06% |
ShortBuiltup |
2023-03-24 |
127.8 |
124.9 |
-2.27 |
125.6 |
2879478 |
4 |
14.654 |
15555000 |
51.76 |
3111 |
-198 |
-6.36% |
1498 |
54 |
3.60% |
665 |
-83 |
-12.48% |
LongUnwind |
2023-03-23 |
129.25 |
127.8 |
-1.12 |
128.3 |
983307 |
1 |
6.968 |
16545000 |
|
3309 |
122 |
3.69% |
1444 |
-53 |
-3.67% |
748 |
21 |
2.81% |
ShortBuiltup |
2023-03-22 |
128.35 |
129.2 |
0.70 |
129.4 |
985198 |
1 |
9.613 |
15935000 |
|
3187 |
-44 |
-1.38% |
1497 |
-9 |
-0.60% |
727 |
-56 |
-7.70% |
ShortCovering |
2023-03-21 |
127.15 |
128.3 |
0.94 |
128.3 |
2546307 |
3 |
16.218 |
16155000 |
|
3231 |
59 |
1.83% |
1506 |
-23 |
-1.53% |
783 |
22 |
2.81% |
LongBuiltup |
2023-03-20 |
130.3 |
127.1 |
-2.42 |
127.4 |
2447767 |
3 |
16.558 |
15860000 |
|
3172 |
172 |
5.42% |
1529 |
115 |
7.52% |
761 |
28 |
3.68% |
ShortBuiltup |
2023-03-17 |
130.1 |
130.3 |
0.15 |
130.2 |
2072847 |
3 |
19.269 |
15000000 |
|
3000 |
33 |
1.10% |
1414 |
70 |
4.95% |
733 |
-14 |
-1.91% |
LongBuiltup |
2023-03-16 |
132.45 |
130.1 |
-1.77 |
130.7 |
6886975 |
9 |
40.36 |
14835000 |
|
2967 |
262 |
8.83% |
1344 |
-30 |
-2.23% |
747 |
23 |
3.08% |
ShortBuiltup |
2023-03-15 |
134.3 |
132.4 |
-1.38 |
134.7 |
4238019 |
570926 |
13.291 |
13525000 |
|
2705 |
-7 |
-0.26% |
1374 |
73 |
5.31% |
724 |
-32 |
-4.42% |
LongUnwind |
2023-03-14 |
134.35 |
134.3 |
-0.04 |
134.5 |
4696511 |
632112 |
37.518 |
13560000 |
|
2712 |
24 |
0.88% |
1301 |
-21 |
-1.61% |
756 |
72 |
9.52% |
ShortBuiltup |
2023-03-13 |
138.05 |
134.3 |
-2.68 |
135.0 |
6405118 |
864978 |
38.154 |
13440000 |
|
2688 |
193 |
7.18% |
1322 |
72 |
5.45% |
684 |
-13 |
-1.90% |
ShortBuiltup |
2023-03-10 |
140.25 |
138.0 |
|
138.0 |
5872986 |
810827 |
16.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
141.55 |
140.2 |
|
141.3 |
2967680 |
419479 |
13.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
142.35 |
141.5 |
|
141.0 |
4332197 |
610918 |
16.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
142.2 |
142.3 |
0.11 |
142.5 |
1266794 |
180629 |
13.959 |
11715000 |
|
2343 |
5 |
0.21% |
969 |
61 |
6.30% |
597 |
23 |
3.85% |
LongBuiltup |
2023-03-03 |
141.1 |
142.2 |
0.78 |
142.4 |
1410009 |
200807 |
14.507 |
11690000 |
|
2338 |
-21 |
-0.90% |
908 |
28 |
3.08% |
574 |
19 |
3.31% |
ShortCovering |
2023-03-02 |
141.35 |
141.1 |
-0.18 |
141.1 |
969787 |
136873 |
12.873 |
11795000 |
|
2359 |
-19 |
-0.81% |
880 |
7 |
0.80% |
555 |
2 |
0.36% |
LongUnwind |
2023-03-01 |
138.45 |
141.3 |
2.09 |
140.0 |
3033796 |
424761 |
21.303 |
11890000 |
|
2378 |
-27 |
-1.14% |
873 |
93 |
10.65% |
553 |
30 |
5.42% |
ShortCovering |
2023-02-28 |
135.0 |
138.4 |
2.56 |
137.8 |
3400716 |
468815 |
23.614 |
12025000 |
|
2405 |
-165 |
-6.86% |
780 |
-2 |
-0.26% |
523 |
-21 |
-4.02% |
ShortCovering |
2023-02-27 |
134.6 |
135.0 |
0.30 |
134.7 |
4174557 |
562698 |
28.747 |
12850000 |
|
2570 |
-2 |
-0.08% |
782 |
175 |
22.38% |
544 |
48 |
8.82% |
ShortCovering |
2023-02-24 |
132.5 |
134.6 |
1.58 |
134.0 |
3037415 |
407293 |
31.842 |
12860000 |
|
2572 |
61 |
2.37% |
607 |
97 |
15.98% |
496 |
48 |
9.68% |
LongBuiltup |
2023-02-23 |
132.3 |
132.5 |
0.15 |
131.3 |
6129857 |
805059 |
51.267 |
13940000 |
|
2788 |
45 |
1.61% |
3281 |
22 |
0.67% |
1113 |
-48 |
-4.31% |
LongBuiltup |
2023-02-22 |
135.05 |
132.3 |
-2.04 |
133.7 |
4104191 |
548919 |
23.944 |
13715000 |
|
2743 |
-188 |
-6.85% |
3259 |
-454 |
-13.93% |
1161 |
-186 |
-16.02% |
LongUnwind |
2023-02-21 |
137.55 |
135.0 |
-1.82 |
136.0 |
2468447 |
335920 |
24.832 |
14655000 |
|
2931 |
74 |
2.52% |
3713 |
-127 |
-3.42% |
1347 |
-99 |
-7.35% |
ShortBuiltup |
2023-02-20 |
138.65 |
137.5 |
-0.79 |
138.1 |
1887850 |
260851 |
16.052 |
14285000 |
|
2857 |
7 |
0.25% |
3840 |
-377 |
-9.82% |
1446 |
-156 |
-10.79% |
ShortBuiltup |
2023-02-16 |
137.85 |
141.2 |
2.43 |
140.3 |
5417507 |
760386 |
37.155 |
13520000 |
|
2704 |
-176 |
-6.51% |
4325 |
-989 |
-22.87% |
1817 |
-166 |
-9.14% |
ShortCovering |
2023-02-15 |
138.1 |
137.8 |
-0.18 |
137.7 |
7290156 |
1004399 |
49.441 |
14400000 |
|
2880 |
-70 |
-2.43% |
5314 |
-220 |
-4.14% |
1983 |
-92 |
-4.64% |
LongUnwind |
2023-02-14 |
134.9 |
138.1 |
2.37 |
137.2 |
2037266 |
2795975 |
104.034 |
14750000 |
|
2950 |
-385 |
-13.05% |
5534 |
-1028 |
-18.58% |
2075 |
-44 |
-2.12% |
ShortCovering |
2023-02-13 |
160.05 |
134.9 |
-15.71 |
138.3 |
2770804 |
3834250 |
146.494 |
16675000 |
|
3335 |
1019 |
30.55% |
6562 |
5289 |
80.60% |
2119 |
1542 |
72.77% |
ShortBuiltup |
2023-02-10 |
157.25 |
160.0 |
1.78 |
159.4 |
2905255 |
463127 |
19.522 |
11580000 |
|
2316 |
56 |
2.42% |
1273 |
361 |
28.36% |
577 |
135 |
23.40% |
LongBuiltup |
2023-02-09 |
159.8 |
157.2 |
|
157.5 |
1779573 |
280345 |
11.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
159.35 |
159.8 |
0.28 |
157.9 |
2375564 |
375310 |
15.814 |
10670000 |
|
2134 |
171 |
8.01% |
771 |
79 |
10.25% |
429 |
43 |
10.02% |
LongBuiltup |
2023-02-07 |
158.35 |
159.3 |
0.63 |
158.7 |
1937832 |
307606 |
17.219 |
9815000 |
|
1963 |
86 |
4.38% |
692 |
-4 |
-0.58% |
386 |
-25 |
-6.48% |
LongBuiltup |
2023-02-06 |
157.7 |
158.3 |
0.41 |
158.5 |
2256069 |
357658 |
19.459 |
9385000 |
|
1877 |
209 |
11.13% |
696 |
133 |
19.11% |
411 |
64 |
15.57% |
LongBuiltup |
2023-02-03 |
156.45 |
157.7 |
0.80 |
157.2 |
964594 |
151661 |
9.287 |
8340000 |
|
1668 |
-19 |
-1.14% |
563 |
17 |
3.02% |
347 |
56 |
16.14% |
ShortCovering |
2023-02-02 |
154.6 |
156.4 |
1.20 |
156.8 |
2024539 |
317466 |
19.395 |
8435000 |
|
1687 |
75 |
4.45% |
546 |
15 |
2.75% |
291 |
-22 |
-7.56% |
LongBuiltup |
2023-02-01 |
158.6 |
154.6 |
-2.52 |
157.7 |
1716303 |
270709 |
19.905 |
8060000 |
|
1612 |
-29 |
-1.80% |
531 |
27 |
5.08% |
313 |
52 |
16.61% |
LongUnwind |
2023-01-31 |
152.25 |
158.6 |
4.17 |
157.4 |
2885522 |
454413 |
23.011 |
8205000 |
|
1641 |
-142 |
-8.65% |
504 |
21 |
4.17% |
261 |
44 |
16.86% |
ShortCovering |
2023-01-30 |
151.55 |
152.2 |
0.46 |
151.1 |
1948211 |
294488 |
13.528 |
8915000 |
|
1783 |
-25 |
-1.40% |
483 |
102 |
21.12% |
217 |
3 |
1.38% |
ShortCovering |
2023-01-27 |
152.5 |
151.5 |
-0.62 |
151.9 |
2425844 |
368601 |
23.6 |
9040000 |
|
1808 |
-167 |
-9.24% |
381 |
94 |
24.67% |
214 |
79 |
36.92% |
LongUnwind |
2023-01-25 |
155.45 |
152.5 |
-1.90 |
153.0 |
3054483 |
467575 |
33.955 |
10695000 |
|
2139 |
-333 |
-15.57% |
2054 |
13 |
0.63% |
510 |
-107 |
-20.98% |
LongUnwind |
2023-01-24 |
158.4 |
155.4 |
-1.86 |
156.0 |
1879753 |
293243 |
18.767 |
12360000 |
|
2472 |
-179 |
-7.24% |
2041 |
-108 |
-5.29% |
617 |
-75 |
-12.16% |
LongUnwind |
2023-01-23 |
159.75 |
158.4 |
-0.85 |
158.0 |
1725353 |
272667 |
16.434 |
13255000 |
|
2651 |
-146 |
-5.51% |
2149 |
-127 |
-5.91% |
692 |
-51 |
-7.37% |
LongUnwind |
2023-01-20 |
159.5 |
159.7 |
0.16 |
159.6 |
2032491 |
324428 |
18.385 |
13985000 |
|
2797 |
63 |
2.25% |
2276 |
-98 |
-4.31% |
743 |
-71 |
-9.56% |
LongBuiltup |
2023-01-19 |
159.65 |
159.5 |
-0.09 |
159.7 |
2040868 |
326100 |
28.707 |
13670000 |
|
2734 |
-38 |
-1.39% |
2374 |
-21 |
-0.88% |
814 |
-7 |
-0.86% |
LongUnwind |
2023-01-18 |
160.45 |
159.6 |
-0.50 |
158.6 |
5163812 |
819323 |
27.136 |
13860000 |
|
2772 |
182 |
6.57% |
2395 |
69 |
2.88% |
821 |
-21 |
-2.56% |
ShortBuiltup |
2023-01-17 |
165.35 |
160.4 |
-2.96 |
161.3 |
4666342 |
752731 |
44.116 |
12950000 |
|
2590 |
303 |
11.70% |
2326 |
20 |
0.86% |
842 |
-6 |
-0.71% |
ShortBuiltup |
2023-01-16 |
165.1 |
165.3 |
0.15 |
165.4 |
3815362 |
631065 |
25.404 |
11435000 |
|
2287 |
-29 |
-1.27% |
2306 |
45 |
1.95% |
848 |
32 |
3.77% |
ShortCovering |
2023-01-13 |
165.65 |
165.1 |
-0.33 |
165.2 |
3244111 |
535979 |
24.214 |
11580000 |
|
2316 |
69 |
2.98% |
2261 |
170 |
7.52% |
816 |
-2 |
-0.25% |
ShortBuiltup |
2023-01-12 |
166.2 |
165.6 |
-0.33 |
166.3 |
2195788 |
365183 |
42.041 |
11235000 |
|
2247 |
-41 |
-1.82% |
2091 |
132 |
6.31% |
818 |
-40 |
-4.89% |
LongUnwind |
2023-01-11 |
165.65 |
166.2 |
0.33 |
165.6 |
3501079 |
579839 |
43.952 |
11440000 |
|
2288 |
20 |
0.87% |
1959 |
10 |
0.51% |
858 |
-121 |
-14.10% |
LongBuiltup |
2023-01-10 |
171.5 |
165.6 |
-3.41 |
166.6 |
3228354 |
538024 |
36.087 |
11340000 |
|
2268 |
82 |
3.62% |
1949 |
303 |
15.55% |
979 |
209 |
21.35% |
ShortBuiltup |
2023-01-09 |
175.4 |
171.5 |
-2.22 |
173.6 |
3727839 |
647263 |
21.546 |
10930000 |
|
2186 |
240 |
10.98% |
1646 |
146 |
8.87% |
770 |
10 |
1.30% |
ShortBuiltup |
2023-01-06 |
177.85 |
175.4 |
-1.38 |
175.5 |
1685832 |
295944 |
20.218 |
9730000 |
|
1946 |
92 |
4.73% |
1500 |
149 |
9.93% |
760 |
7 |
0.92% |
ShortBuiltup |
2023-01-05 |
178.65 |
177.8 |
-0.45 |
177.7 |
1574435 |
279870 |
24.616 |
9270000 |
|
1854 |
-7 |
-0.38% |
1351 |
-53 |
-3.92% |
753 |
20 |
2.66% |
LongUnwind |
2023-01-04 |
178.95 |
178.6 |
-0.17 |
177.8 |
2148254 |
382062 |
15.327 |
9305000 |
|
1861 |
-10 |
-0.54% |
1404 |
47 |
3.35% |
733 |
57 |
7.78% |
LongUnwind |
2023-01-03 |
178.25 |
178.9 |
0.39 |
178.9 |
1749309 |
313091 |
10.079 |
9355000 |
|
1871 |
81 |
4.33% |
1357 |
128 |
9.43% |
676 |
37 |
5.47% |
LongBuiltup |
2023-01-02 |
180.4 |
178.2 |
-1.19 |
179.2 |
1840216 |
329939 |
16.807 |
8950000 |
|
1790 |
81 |
4.53% |
1229 |
293 |
23.84% |
639 |
9 |
1.41% |
ShortBuiltup |
2022-12-30 |
178.2 |
180.4 |
1.23 |
179.4 |
2787207 |
500101 |
16.07 |
8545000 |
|
1709 |
85 |
4.97% |
936 |
165 |
17.63% |
630 |
146 |
23.17% |
LongBuiltup |
2022-12-29 |
175.0 |
178.2 |
1.83 |
176.2 |
2635501 |
464449 |
15.656 |
9990000 |
|
1998 |
16 |
0.80% |
3496 |
-194 |
-5.55% |
1535 |
-79 |
-5.15% |
LongBuiltup |
2022-12-28 |
177.5 |
175.0 |
-1.41 |
176.5 |
1831043 |
323218 |
21.108 |
9910000 |
|
1982 |
-276 |
-13.93% |
3690 |
-785 |
-21.27% |
1614 |
-115 |
-7.13% |
LongUnwind |
2022-12-27 |
175.95 |
177.5 |
0.88 |
176.8 |
2294299 |
405633 |
15.222 |
11290000 |
|
2258 |
92 |
4.07% |
4475 |
-370 |
-8.27% |
1729 |
-23 |
-1.33% |
LongBuiltup |
2022-12-26 |
165.55 |
175.9 |
6.28 |
172.5 |
6746754 |
1164310 |
42.146 |
10830000 |
|
2166 |
-277 |
-12.79% |
4845 |
-928 |
-19.15% |
1752 |
116 |
6.62% |
ShortCovering |
2022-12-23 |
176.3 |
165.5 |
-6.10 |
169.3 |
5259317 |
890417 |
39.062 |
12215000 |
|
2443 |
-39 |
-1.60% |
5773 |
246 |
4.26% |
1636 |
-183 |
-11.19% |
LongUnwind |
2022-12-22 |
177.25 |
176.3 |
-0.54 |
177.5 |
3802897 |
675283 |
33.242 |
12410000 |
|
2482 |
-34 |
-1.37% |
5527 |
12 |
0.22% |
1819 |
-16 |
-0.88% |
LongUnwind |
2022-12-21 |
188.8 |
177.2 |
-6.12 |
178.2 |
2396920 |
4273168 |
126.748 |
12580000 |
|
2516 |
291 |
11.57% |
5515 |
1676 |
30.39% |
1835 |
802 |
43.71% |
ShortBuiltup |
2022-12-20 |
193.05 |
188.8 |
-2.20 |
188.5 |
2243367 |
423009 |
24.13 |
11125000 |
|
2225 |
61 |
2.74% |
3839 |
327 |
8.52% |
1033 |
-59 |
-5.71% |
ShortBuiltup |
2022-12-19 |
190.2 |
193.0 |
1.50 |
192.3 |
3498770 |
672895 |
22.88 |
10820000 |
|
2164 |
-41 |
-1.89% |
3512 |
-134 |
-3.82% |
1092 |
-1 |
-0.09% |
ShortCovering |
2022-12-16 |
197.6 |
190.2 |
-3.74 |
193.3 |
3732999 |
721625 |
35.239 |
11025000 |
|
2205 |
-76 |
-3.45% |
3646 |
372 |
10.20% |
1093 |
-88 |
-8.05% |
LongUnwind |
2022-12-15 |
203.1 |
197.6 |
-2.71 |
201.5 |
5394259 |
1087314 |
49.699 |
11405000 |
|
2281 |
113 |
4.95% |
3274 |
440 |
13.44% |
1181 |
229 |
19.39% |
ShortBuiltup |
2022-12-14 |
195.8 |
203.1 |
3.73 |
200.9 |
8146578 |
1637419 |
49.174 |
|
|
|
|
|
2834 |
326 |
11.50% |
952 |
217 |
22.79% |
|
2022-12-13 |
194.4 |
195.8 |
0.72 |
196.8 |
4828983 |
950693 |
41.048 |
|
|
|
|
|
2508 |
376 |
14.99% |
735 |
80 |
10.88% |
|
2022-12-12 |
192.1 |
194.4 |
1.20 |
192.8 |
1391170 |
268243 |
15.565 |
|
|
|
|
|
2132 |
-41 |
-1.92% |
655 |
-13 |
-1.98% |
|
2022-12-09 |
196.1 |
192.1 |
-2.04 |
193.9 |
1702231 |
330134 |
16.477 |
|
|
|
|
|
2173 |
123 |
5.66% |
668 |
-10 |
-1.50% |
|
2022-12-08 |
191.6 |
196.1 |
2.35 |
194.9 |
2298730 |
448052 |
21.09 |
|
|
|
|
|
2050 |
415 |
20.24% |
678 |
23 |
3.39% |
|
2022-12-07 |
194.6 |
191.6 |
-1.54 |
192.4 |
3416465 |
657501 |
26.949 |
|
|
|
|
|
1635 |
32 |
1.96% |
655 |
105 |
16.03% |
|
2022-12-06 |
195.65 |
194.6 |
-0.54 |
195.2 |
2473508 |
483052 |
21.405 |
|
|
|
|
|
1603 |
102 |
6.36% |
550 |
85 |
15.45% |
|
2022-12-05 |
191.65 |
195.6 |
2.09 |
196.4 |
6629358 |
1302094 |
46.227 |
|
|
|
|
|
1501 |
595 |
39.64% |
465 |
144 |
30.97% |
|
2022-12-02 |
189.45 |
191.6 |
1.16 |
191.7 |
3569588 |
684578 |
18.86 |
|
|
|
|
|
906 |
-9 |
-0.99% |
321 |
10 |
3.12% |
|
2022-12-01 |
188.8 |
189.4 |
0.34 |
191.4 |
6254194 |
1197325 |
34.341 |
|
|
|
|
|
915 |
213 |
23.28% |
311 |
78 |
25.08% |
|
2022-11-30 |
186.75 |
188.8 |
1.10 |
187.3 |
3539834 |
663145 |
16.677 |
|
|
|
|
|
702 |
-12 |
-1.71% |
233 |
-5 |
-2.15% |
|
2022-11-29 |
189.95 |
186.7 |
-1.68 |
188.4 |
1240479 |
233713 |
11.046 |
|
|
|
|
|
714 |
230 |
32.21% |
238 |
66 |
27.73% |
|
2022-11-28 |
186.55 |
189.9 |
1.82 |
188.1 |
2290313 |
431003 |
9.451 |
|
|
|
|
|
484 |
136 |
28.10% |
172 |
26 |
15.12% |
|
2022-11-25 |
184.2 |
186.5 |
1.28 |
186.5 |
1515546 |
282679 |
13.152 |
|
|
|
|
|
348 |
80 |
22.99% |
146 |
38 |
26.03% |
|
2022-11-24 |
184.95 |
184.2 |
-0.41 |
184.9 |
2173414 |
401854 |
12.095 |
|
|
|
|
|
1694 |
-258 |
-15.23% |
795 |
-141 |
-17.74% |
|
2022-11-23 |
184.45 |
184.9 |
0.27 |
185.7 |
1769202 |
328649 |
10.211 |
|
|
|
|
|
1952 |
-314 |
-16.09% |
936 |
-57 |
-6.09% |
|
2022-11-22 |
183.55 |
184.4 |
0.49 |
183.4 |
1709198 |
313558 |
12.502 |
|
|
|
|
|
2266 |
-280 |
-12.36% |
993 |
-109 |
-10.98% |
|
2022-11-21 |
182.7 |
183.5 |
0.47 |
182.7 |
2214856 |
404665 |
21.84 |
|
|
|
|
|
2546 |
-208 |
-8.17% |
1102 |
-72 |
-6.53% |
|
2022-11-18 |
187.6 |
182.7 |
-2.61 |
182.5 |
3161659 |
577080 |
23.293 |
|
|
|
|
|
2754 |
98 |
3.56% |
1174 |
-67 |
-5.71% |
|
2022-11-17 |
189.55 |
187.6 |
-1.03 |
187.6 |
1611500 |
302365 |
16.344 |
|
|
|
|
|
2656 |
-77 |
-2.90% |
1241 |
-32 |
-2.58% |
|
2022-11-16 |
190.05 |
189.5 |
-0.26 |
190.1 |
2460384 |
467739 |
24.19 |
|
|
|
|
|
2733 |
108 |
3.95% |
1273 |
18 |
1.41% |
|
2022-11-14 |
189.7 |
184.6 |
-2.69 |
184.7 |
5054829 |
933624 |
28.735 |
|
|
|
|
|
2783 |
66 |
2.37% |
1227 |
-89 |
-7.25% |
|
2022-11-11 |
192.65 |
189.7 |
-1.53 |
191.1 |
3881754 |
742162 |
31.89 |
|
|
|
|
|
2717 |
47 |
1.73% |
1316 |
33 |
2.51% |
|
2022-11-10 |
193.35 |
192.6 |
-0.36 |
191.6 |
3871392 |
742082 |
31.008 |
|
|
|
|
|
2670 |
-149 |
-5.58% |
1283 |
-14 |
-1.09% |
|
2022-11-09 |
196.25 |
193.3 |
|
195.1 |
6111860 |
1192857 |
38.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
190.05 |
196.2 |
3.26 |
195.3 |
1013841 |
1980860 |
80.225 |
|
|
|
|
|
2507 |
-156 |
-6.22% |
1191 |
395 |
33.17% |
|
2022-11-04 |
187.75 |
190.0 |
1.23 |
190.2 |
4966475 |
944924 |
36.201 |
|
|
|
|
|
2663 |
1399 |
52.53% |
796 |
379 |
47.61% |
|
2022-11-03 |
186.3 |
187.7 |
0.78 |
187.8 |
3183955 |
597992 |
36.671 |
|
|
|
|
|
1264 |
-33 |
-2.61% |
417 |
101 |
24.22% |
|
2022-11-02 |
185.75 |
186.3 |
0.30 |
187.1 |
1666122 |
311733 |
17.938 |
|
|
|
|
|
1297 |
80 |
6.17% |
316 |
3 |
0.95% |
|
2022-11-01 |
186.0 |
185.7 |
-0.13 |
187.9 |
2234105 |
419895 |
18.362 |
|
|
|
|
|
1217 |
794 |
65.24% |
313 |
156 |
49.84% |
|
2022-10-31 |
187.75 |
186.0 |
-0.93 |
186.5 |
1924954 |
359151 |
30.625 |
|
|
|
|
|
423 |
142 |
33.57% |
157 |
25 |
15.92% |
|
2022-10-28 |
188.45 |
187.7 |
-0.37 |
188.2 |
1231013 |
231747 |
10.125 |
|
|
|
|
|
281 |
101 |
35.94% |
132 |
51 |
38.64% |
|
2022-10-27 |
186.75 |
188.4 |
0.91 |
189.3 |
3553111 |
672765 |
19.669 |
|
|
|
|
|
1132 |
-174 |
-15.37% |
647 |
10 |
1.55% |
|
2022-10-25 |
187.05 |
186.7 |
-0.16 |
186.6 |
1850454 |
345313 |
28.512 |
|
|
|
|
|
1306 |
-289 |
-22.13% |
637 |
-127 |
-19.94% |
|
2022-10-24 |
185.45 |
187.0 |
0.86 |
187.8 |
326119 |
61275 |
4.43 |
|
|
|
|
|
1595 |
-136 |
-8.53% |
764 |
-6 |
-0.79% |
|
2022-10-21 |
187.1 |
185.4 |
-0.88 |
187.7 |
2443155 |
458810 |
19.01 |
|
|
|
|
|
1731 |
103 |
5.95% |
770 |
-69 |
-8.96% |
|
2022-10-20 |
193.2 |
187.1 |
-3.16 |
188.0 |
3336342 |
627444 |
27.877 |
|
|
|
|
|
1628 |
7 |
0.43% |
839 |
-49 |
-5.84% |
|
2022-10-19 |
193.35 |
193.2 |
-0.08 |
193.8 |
2957849 |
573379 |
22.465 |
|
|
|
|
|
1621 |
-52 |
-3.21% |
888 |
71 |
8.00% |
|
2022-10-18 |
193.1 |
193.3 |
0.13 |
193.2 |
4361335 |
842672 |
30.102 |
|
|
|
|
|
1673 |
211 |
12.61% |
817 |
11 |
1.35% |
|
2022-10-17 |
184.05 |
193.1 |
4.92 |
190.1 |
7123465 |
1354373 |
44.946 |
|
|
|
|
|
1462 |
540 |
36.94% |
806 |
314 |
38.96% |
|
2022-10-14 |
182.0 |
184.0 |
1.13 |
186.0 |
3828072 |
712044 |
42.121 |
|
|
|
|
|
922 |
19 |
2.06% |
492 |
87 |
17.68% |
|
2022-10-13 |
185.15 |
182.0 |
-1.70 |
182.1 |
2624508 |
478061 |
19.849 |
|
|
|
|
|
903 |
52 |
5.76% |
405 |
-10 |
-2.47% |
|
2022-10-12 |
176.65 |
185.1 |
4.81 |
182.6 |
7047192 |
1287223 |
41.193 |
|
|
|
|
|
851 |
100 |
11.75% |
415 |
115 |
27.71% |
|
2022-10-11 |
179.0 |
176.6 |
-1.31 |
179.8 |
2334395 |
419734 |
21.858 |
|
|
|
|
|
751 |
16 |
2.13% |
300 |
51 |
17.00% |
|
2022-10-10 |
179.0 |
179.0 |
0.00 |
177.2 |
3421704 |
606341 |
25.348 |
|
|
|
|
|
735 |
-18 |
-2.45% |
249 |
-19 |
-7.63% |
|
2022-10-07 |
171.4 |
179.0 |
4.43 |
175.8 |
6075115 |
1068041 |
39.166 |
|
|
|
|
|
753 |
329 |
43.69% |
268 |
94 |
35.07% |
|
2022-10-06 |
172.9 |
171.4 |
|
173.3 |
2731841 |
473577 |
18.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
169.0 |
172.9 |
2.31 |
172.5 |
3109874 |
536490 |
14.495 |
|
|
|
|
|
336 |
55 |
16.37% |
146 |
14 |
9.59% |
|
2022-10-03 |
174.1 |
169.0 |
-2.93 |
171.1 |
1158193 |
198258 |
11.325 |
|
|
|
|
|
281 |
91 |
32.38% |
132 |
65 |
49.24% |
|
2022-09-30 |
171.75 |
174.1 |
1.37 |
173.9 |
1850818 |
321866 |
14.113 |
|
|
|
|
|
190 |
48 |
25.26% |
67 |
10 |
14.93% |
|
2022-09-29 |
171.25 |
171.7 |
0.29 |
171.3 |
4518964 |
774371 |
16.079 |
|
|
|
|
|
1164 |
-114 |
-9.79% |
459 |
-69 |
-15.03% |
|
2022-09-28 |
171.5 |
171.2 |
-0.15 |
171.3 |
3199481 |
548056 |
14.39 |
|
|
|
|
|
1278 |
-303 |
-23.71% |
528 |
-77 |
-14.58% |
|
2022-09-27 |
173.4 |
171.5 |
-1.10 |
173.9 |
4857726 |
844928 |
23.556 |
|
|
|
|
|
1581 |
-23 |
-1.45% |
605 |
16 |
2.64% |
|
2022-09-26 |
176.15 |
173.4 |
-1.56 |
173.9 |
2938525 |
511259 |
28.242 |
|
|
|
|
|
1604 |
-39 |
-2.43% |
589 |
-39 |
-6.62% |
|
2022-09-23 |
179.85 |
176.1 |
-2.06 |
177.0 |
3821741 |
676557 |
20.095 |
|
|
|
|
|
1643 |
99 |
6.03% |
628 |
-10 |
-1.59% |
|
2022-09-22 |
186.3 |
179.8 |
-3.46 |
180.4 |
4734389 |
854269 |
27.505 |
|
|
|
|
|
1544 |
170 |
11.01% |
638 |
4 |
0.63% |
|
2022-09-20 |
180.1 |
184.4 |
2.42 |
184.5 |
3333222 |
615175 |
18.85 |
|
|
|
|
|
1007 |
-5 |
-0.50% |
514 |
8 |
1.56% |
|
2022-09-19 |
178.25 |
180.1 |
1.04 |
179.7 |
2253157 |
405039 |
12.718 |
|
|
|
|
|
1012 |
-10 |
-0.99% |
506 |
25 |
4.94% |
|
2022-09-16 |
182.75 |
178.2 |
-2.46 |
181.3 |
2365120 |
428792 |
19.771 |
|
|
|
|
|
1022 |
55 |
5.38% |
481 |
53 |
11.02% |
|
2022-09-15 |
185.25 |
182.7 |
-1.35 |
183.6 |
2199444 |
403872 |
35.181 |
|
|
|
|
|
967 |
69 |
7.14% |
428 |
-13 |
-3.04% |
|
2022-09-14 |
181.65 |
185.2 |
1.98 |
184.3 |
2556013 |
471220 |
18.644 |
|
|
|
|
|
898 |
-119 |
-13.25% |
441 |
-35 |
-7.94% |
|
2022-09-13 |
183.55 |
181.6 |
-1.04 |
182.4 |
2431551 |
443708 |
21.858 |
|
|
|
|
|
1017 |
-14 |
-1.38% |
476 |
-6 |
-1.26% |
|
2022-09-12 |
178.55 |
183.5 |
2.80 |
181.9 |
2076596 |
377893 |
14.02 |
|
|
|
|
|
1031 |
-128 |
-12.42% |
482 |
-3 |
-0.62% |
|
2022-09-09 |
178.65 |
178.5 |
-0.06 |
179.3 |
1720117 |
308417 |
15.429 |
|
|
|
|
|
1159 |
-65 |
-5.61% |
485 |
-27 |
-5.57% |
|
2022-09-08 |
171.9 |
178.6 |
3.93 |
176.9 |
3123135 |
552480 |
32.526 |
|
|
|
|
|
1224 |
126 |
10.29% |
512 |
36 |
7.03% |
|
2022-09-07 |
176.5 |
171.9 |
-2.61 |
173.0 |
1909096 |
330372 |
18.424 |
|
|
|
|
|
1098 |
77 |
7.01% |
476 |
24 |
5.04% |
|
2022-09-06 |
178.7 |
176.5 |
-1.23 |
178.7 |
1608451 |
287499 |
14.217 |
|
|
|
|
|
1021 |
95 |
9.30% |
452 |
23 |
5.09% |
|
2022-09-05 |
180.1 |
178.7 |
-0.78 |
179.4 |
1344423 |
241277 |
9.15 |
|
|
|
|
|
926 |
136 |
14.69% |
429 |
45 |
10.49% |
|
2022-09-02 |
181.05 |
180.1 |
-0.52 |
180.5 |
1638529 |
295888 |
10.244 |
|
|
|
|
|
790 |
-12 |
-1.52% |
384 |
24 |
6.25% |
|
2022-09-01 |
179.95 |
181.0 |
|
179.9 |
3482284 |
626787 |
19.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
179.15 |
179.9 |
0.45 |
179.5 |
5576635 |
1001194 |
21.355 |
|
|
|
|
|
844 |
-26 |
-3.08% |
354 |
6 |
1.69% |
|
2022-08-29 |
188.0 |
179.1 |
-4.71 |
178.3 |
6783911 |
1209761 |
41.61 |
|
|
|
|
|
870 |
248 |
28.51% |
348 |
90 |
25.86% |
|
2022-08-26 |
189.45 |
188.0 |
-0.77 |
189.5 |
7139801 |
1353104 |
41.986 |
|
|
|
|
|
622 |
79 |
12.70% |
258 |
40 |
15.50% |
|
2022-08-25 |
178.0 |
189.4 |
6.43 |
186.4 |
7579118 |
1412947 |
35.624 |
|
|
|
|
|
808 |
22 |
2.72% |
564 |
124 |
21.99% |
|
2022-08-24 |
178.9 |
178.0 |
-0.50 |
177.6 |
2959469 |
525780 |
11.672 |
|
|
|
|
|
786 |
-148 |
-18.83% |
440 |
-26 |
-5.91% |
|
2022-08-23 |
171.7 |
178.9 |
4.19 |
177.7 |
3819325 |
678715 |
27.791 |
|
|
|
|
|
934 |
-63 |
-6.75% |
466 |
-8 |
-1.72% |
|
2022-08-22 |
175.85 |
171.7 |
-2.36 |
171.6 |
2189947 |
375861 |
20.648 |
|
|
|
|
|
997 |
-52 |
-5.22% |
474 |
-17 |
-3.59% |
|
2022-08-19 |
178.85 |
175.8 |
-1.68 |
181.2 |
8542022 |
1547936 |
42.214 |
|
|
|
|
|
1049 |
315 |
30.03% |
491 |
-10 |
-2.04% |
|
2022-08-18 |
177.75 |
178.8 |
0.62 |
178.6 |
3212799 |
573870 |
14.905 |
|
|
|
|
|
734 |
43 |
5.86% |
501 |
15 |
2.99% |
|
2022-08-17 |
178.25 |
177.7 |
-0.28 |
178.2 |
4050015 |
721715 |
39.465 |
|
|
|
|
|
691 |
-12 |
-1.74% |
486 |
-3 |
-0.62% |
|
2022-08-16 |
177.0 |
178.2 |
0.71 |
178.1 |
3279017 |
584052 |
16.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
175.15 |
177.0 |
|
176.0 |
4356850 |
767132 |
26.859 |
|
|
|
|
|
783 |
-158 |
-20.18% |
514 |
-4 |
-0.78% |
|
2022-08-11 |
176.7 |
175.1 |
|
176.1 |
5189779 |
914273 |
26.147 |
|
|
|
|
|
941 |
90 |
9.56% |
518 |
-79 |
-15.25% |
|
2022-08-10 |
162.8 |
176.7 |
|
174.3 |
1653158 |
2882517 |
121.146 |
|
|
|
|
|
851 |
499 |
58.64% |
597 |
418 |
70.02% |
|
2022-08-08 |
161.05 |
162.8 |
|
161.8 |
1053581 |
170562 |
7.881 |
|
|
|
|
|
352 |
33 |
9.38% |
179 |
6 |
3.35% |
|
2022-08-05 |
159.85 |
161.0 |
|
161.6 |
745927 |
120539 |
8.62 |
|
|
|
|
|
319 |
-2 |
-0.63% |
173 |
4 |
2.31% |
|
2022-08-04 |
162.55 |
159.8 |
|
162.0 |
2413288 |
391083 |
11.77 |
|
|
|
|
|
321 |
64 |
19.94% |
169 |
-11 |
-6.51% |
|
2022-08-03 |
163.25 |
162.5 |
|
161.7 |
903287 |
146087 |
4.655 |
|
|
|
|
|
257 |
17 |
6.61% |
180 |
3 |
1.67% |
|
2022-08-02 |
161.1 |
163.2 |
|
162.8 |
1283137 |
208916 |
10.267 |
|
|
|
|
|
240 |
70 |
29.17% |
177 |
22 |
12.43% |
|
2022-08-01 |
160.85 |
161.1 |
|
160.5 |
900415 |
144529 |
8.293 |
|
|
|
|
|
170 |
7 |
4.12% |
155 |
22 |
14.19% |
|
2022-07-29 |
161.15 |
160.8 |
|
161.4 |
1149715 |
185564 |
11.689 |
|
|
|
|
|
163 |
56 |
34.36% |
133 |
63 |
47.37% |
|
2022-07-28 |
161.9 |
161.1 |
|
161.4 |
1402878 |
226540 |
8.806 |
|
|
|
|
|
516 |
-96 |
-18.60% |
485 |
-18 |
-3.71% |
|
2022-07-27 |
162.2 |
161.9 |
|
162.0 |
2589784 |
419575 |
13.854 |
|
|
|
|
|
612 |
-85 |
-13.89% |
503 |
18 |
3.58% |
|
2022-07-26 |
161.55 |
162.2 |
|
161.8 |
3828253 |
619647 |
30.947 |
|
|
|
|
|
697 |
-43 |
-6.17% |
485 |
-17 |
-3.51% |
|
2022-07-25 |
164.05 |
161.5 |
|
161.2 |
2632344 |
424343 |
13.519 |
|
|
|
|
|
740 |
-41 |
-5.54% |
502 |
-51 |
-10.16% |
|
2022-07-22 |
160.1 |
164.0 |
|
162.9 |
3500749 |
570295 |
22.71 |
|
|
|
|
|
781 |
53 |
6.79% |
553 |
96 |
17.36% |
|
2022-07-21 |
157.75 |
160.1 |
|
159.9 |
4981989 |
796926 |
21.681 |
|
|
|
|
|
728 |
-60 |
-8.24% |
457 |
21 |
4.60% |
|
2022-07-20 |
158.0 |
157.7 |
|
158.8 |
2284544 |
362941 |
13.065 |
|
|
|
|
|
788 |
40 |
5.08% |
436 |
-19 |
-4.36% |
|
2022-07-19 |
154.1 |
158.0 |
|
155.9 |
2168823 |
338320 |
11.494 |
|
|
|
|
|
748 |
-25 |
-3.34% |
455 |
66 |
14.51% |
|
2022-07-18 |
151.55 |
154.1 |
|
153.3 |
1629888 |
249896 |
22.603 |
|
|
|
|
|
773 |
48 |
6.21% |
389 |
21 |
5.40% |
|
2022-07-15 |
150.25 |
151.5 |
|
151.2 |
1219432 |
184421 |
10.965 |
|
|
|
|
|
725 |
8 |
1.10% |
368 |
9 |
2.45% |
|
2022-07-14 |
150.7 |
150.2 |
|
149.8 |
3295411 |
493807 |
12.321 |
|
|
|
|
|
717 |
10 |
1.39% |
359 |
19 |
5.29% |
|
2022-07-13 |
148.4 |
150.7 |
|
150.0 |
2392634 |
358909 |
26.094 |
|
|
|
|
|
707 |
-69 |
-9.76% |
340 |
33 |
9.71% |
|
2022-07-12 |
149.1 |
148.4 |
|
149.7 |
4095676 |
613382 |
40.855 |
|
|
|
|
|
776 |
231 |
29.77% |
307 |
29 |
9.45% |
|
2022-07-11 |
144.85 |
149.1 |
|
147.3 |
3627676 |
534433 |
20.205 |
|
|
|
|
|
545 |
34 |
6.24% |
278 |
45 |
16.19% |
|
2022-07-08 |
144.95 |
144.8 |
|
144.6 |
1091294 |
157884 |
13.152 |
|
|
|
|
|
511 |
-27 |
-5.28% |
233 |
15 |
6.44% |
|
2022-07-07 |
141.3 |
144.9 |
|
143.5 |
2380678 |
341767 |
16.976 |
|
|
|
|
|
538 |
93 |
17.29% |
218 |
8 |
3.67% |
|
2022-07-06 |
140.4 |
141.3 |
|
140.6 |
2649574 |
372704 |
26.801 |
|
|
|
|
|
445 |
32 |
7.19% |
210 |
11 |
5.24% |
|
2022-07-05 |
138.35 |
140.4 |
|
141.8 |
5516713 |
782392 |
33.613 |
|
|
|
|
|
413 |
110 |
26.63% |
199 |
54 |
27.14% |
|
2022-07-04 |
135.45 |
138.3 |
|
137.9 |
2455089 |
338564 |
15.473 |
|
|
|
|
|
303 |
51 |
16.83% |
145 |
12 |
8.28% |
|
2022-07-01 |
133.05 |
135.4 |
|
133.5 |
1461281 |
195168 |
11.309 |
|
|
|
|
|
252 |
11 |
4.37% |
133 |
3 |
2.26% |
|
2022-06-30 |
136.95 |
133.0 |
|
134.3 |
1587319 |
213328 |
13.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
137.0 |
136.9 |
|
136.9 |
2911436 |
398726 |
21.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
137.25 |
137.0 |
|
137.6 |
3799379 |
523038 |
33.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
127.35 |
137.2 |
|
135.5 |
1065011 |
1443480 |
52.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
123.85 |
127.3 |
|
126.1 |
4233796 |
534272 |
19.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
121.5 |
123.8 |
|
123.2 |
1798846 |
221701 |
30.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
124.65 |
121.5 |
|
121.9 |
2267780 |
276497 |
38.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
124.1 |
124.6 |
|
125.1 |
1431397 |
179160 |
13.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
128.55 |
124.1 |
|
125.1 |
2511544 |
314393 |
16.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
130.4 |
128.5 |
|
129.3 |
1911001 |
247238 |
14.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
134.15 |
130.4 |
|
132.5 |
1936838 |
256801 |
23.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
133.95 |
134.1 |
|
134.0 |
1144158 |
153354 |
13.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
133.6 |
133.9 |
|
134.0 |
1395242 |
186978 |
13.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
136.9 |
133.6 |
|
133.6 |
1236920 |
165284 |
9.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
138.05 |
139.4 |
|
139.5 |
738395 |
103011 |
5.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
141.6 |
138.0 |
|
138.1 |
1543273 |
213248 |
10.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
140.05 |
141.6 |
|
141.1 |
860911 |
121542 |
8.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
140.0 |
140.0 |
|
140.1 |
2727571 |
382121 |
7.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
141.45 |
140.0 |
|
141.5 |
1752825 |
248172 |
10.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
139.35 |
141.4 |
|
141.3 |
2512391 |
355082 |
27.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
136.5 |
139.3 |
|
140.3 |
6158046 |
864245 |
26.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
134.3 |
136.5 |
|
135.2 |
5839316 |
789729 |
27.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
128.9 |
134.3 |
|
133.0 |
1968075 |
261846 |
12.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
126.7 |
128.9 |
|
129.2 |
4740524 |
612526 |
22.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
126.35 |
126.7 |
|
127.6 |
5443375 |
694555 |
32.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
124.35 |
126.3 |
|
126.3 |
4350913 |
549543 |
22.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
124.7 |
124.3 |
|
124.9 |
2257593 |
282154 |
13.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
124.05 |
124.7 |
|
124.6 |
1547475 |
192951 |
8.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
125.6 |
124.0 |
|
124.8 |
1569339 |
195923 |
15.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
120.0 |
125.6 |
|
124.7 |
7430540 |
926846 |
35.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
119.8 |
120.0 |
|
119.3 |
2225261 |
265547 |
10.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
120.65 |
119.8 |
|
120.5 |
1499728 |
180710 |
11.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
120.45 |
120.6 |
|
121.3 |
2949099 |
357866 |
13.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
119.65 |
120.4 |
|
120.5 |
2763689 |
333172 |
15.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
120.35 |
119.6 |
|
120.5 |
3074427 |
370626 |
21.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
123.1 |
120.3 |
|
121.0 |
1632775 |
197566 |
12.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
123.3 |
123.1 |
|
123.5 |
2167812 |
267783 |
18.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
120.7 |
123.3 |
|
124.2 |
4767210 |
592101 |
44.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
117.2 |
120.7 |
|
119.5 |
1954593 |
233691 |
13.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
110.35 |
117.2 |
|
114.3 |
2140830 |
244878 |
13.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
117.75 |
110.3 |
|
111.6 |
2887417 |
322285 |
21.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
119.6 |
117.7 |
|
118.6 |
2787337 |
330691 |
17.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
120.4 |
119.6 |
|
119.8 |
4508362 |
540157 |
18.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
125.15 |
120.4 |
|
121.4 |
3011079 |
365794 |
24.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
124.85 |
125.1 |
|
124.4 |
1173741 |
146112 |
8.872 |
|
|
|
|
|
|
|
|
|
|
|
|