CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 CUB 152.2 151.7 4698244 45.10
2023-12-28 CUB 148.9 148.9 4072000 44.70
2023-12-27 CUB 147.9 148.5 3235634 47.76
2023-12-20 CUB 155.6 159.2 5719050 47.00

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 135.9 132.8 -2.24 133.1 1333701 18 63.375 41820000 8364 518 6.19% 4787 486 10.15% 2413 185 7.67% ShortBuiltup
2024-02-05 137.25 135.9 -0.98 137.4 8703760 12 54.336 39230000 7846 258 3.29% 4301 374 8.70% 2228 135 6.06% ShortBuiltup
2024-02-02 143.85 137.2 -4.59 139.3 1461749 20 65.005 37940000 7588 1401 18.46% 3927 1863 47.44% 2093 702 33.54% ShortBuiltup
2024-02-01 144.9 143.8 -0.72 143.4 2821484 4 15.513 30935000 6187 5 0.08% 2064 249 12.06% 1391 60 4.31% ShortBuiltup
2024-01-31 143.05 144.9 1.29 144.7 2300996 3 18.184 30910000 6182 -115 -1.86% 1815 228 12.56% 1331 130 9.77% ShortCovering
2024-01-30 143.4 143.0 -0.24 143.9 1508116 2 16.412 31485000 6297 9 0.14% 1587 365 23.00% 1201 201 16.74% ShortBuiltup
2024-01-29 141.2 143.4 1.56 143.1 2219843 3 24.164 31440000 6288 -129 -2.05% 1222 261 21.36% 1000 183 18.30% ShortCovering
2024-01-25 139.6 141.2 1.15 141.2 1684131 2 38.362 33265000 6653 97 1.46% 3525 47 1.33% 1617 -25 -1.55% LongBuiltup
2024-01-24 139.25 139.6 0.25 139.1 3961629 6 26.317 32780000 6556 -396 -6.04% 3478 -264 -7.59% 1642 -91 -5.54% ShortCovering
2024-01-23 144.15 139.2 -3.40 141.4 2938201 4 22.807 34760000 6952 -9 -0.13% 3742 -504 -13.47% 1733 -172 -9.92% LongUnwind
2024-01-20 143.65 144.1 0.35 144.1 1039682 1 5.984 34805000 6961 86 1.24% 4246 -363 -8.55% 1905 -112 -5.88% LongBuiltup
2024-01-19 143.45 143.6 0.14 144.2 2322753 3 14.749 34375000 6875 -67 -0.97% 4609 -161 -3.49% 2017 -67 -3.32% ShortCovering
2024-01-18 144.25 143.4 -0.55 143.2 3612774 5 19.683 34710000 6942 -43 -0.62% 4770 49 1.03% 2084 -4 -0.19% LongUnwind
2024-01-17 150.25 144.2 -3.99 146.1 4506573 7 24.433 34925000 6985 288 4.12% 4721 50 1.06% 2088 23 1.10% ShortBuiltup
2024-01-16 151.9 150.2 -1.09 151.0 3188888 5 21.531 33485000 6697 201 3.00% 4671 217 4.65% 2065 159 7.70% ShortBuiltup
2024-01-15 148.6 151.9 2.22 150.7 3989166 6 19.706 32480000 6496 -280 -4.31% 4454 101 2.27% 1906 -117 -6.14% ShortCovering
2024-01-12 147.9 148.6 0.47 149.3 2421654 4 14.56 33880000 6776 119 1.76% 4353 808 18.56% 2023 158 7.81% LongBuiltup
2024-01-11 145.7 147.9 1.51 147.7 1488878 2 15.832 33285000 6657 -91 -1.37% 3545 -50 -1.41% 1865 -60 -3.22% ShortCovering
2024-01-09 149.25 148.7 -0.37 149.8 3218200 5 24.631 33315000 6663 41 0.62% 3366 47 1.40% 1939 84 4.33% ShortBuiltup
2024-01-08 153.15 149.2 -2.55 150.7 3173310 5 30.728 33110000 6622 136 2.05% 3319 65 1.96% 1855 42 2.26% ShortBuiltup
2024-01-05 153.85 153.1 153.5 3280827 5 36.326
2024-01-04 152.95 153.8 153.7 2842465 4 28.55
2024-01-03 151.2 152.9 153.0 3998380 6 28.788
2024-01-02 152.25 151.2 151.1 3160012 5 22.431
2024-01-01 149.0 152.2 151.7 4698244 7 29.87 45.10
2023-12-29 148.9 149.0 149.2 3360996 5 23.846 50.65
2023-12-28 147.95 148.9 148.9 4072000 6 26.9 44.70
2023-12-27 148.95 147.9 148.5 3235634 5 21.109 47.76
2023-12-26 146.45 148.9 148.9 3844505 6 27.338 41.99
2023-12-22 149.05 146.4 148.3 5830750 9 47.942 48.34
2023-12-21 155.6 149.0 148.7 1456678 22 77.912 38.08
2023-12-20 162.2 155.6 159.2 5719050 9 34.218 47.00
2023-12-19 165.25 162.2 163.6 3126125 5 21.81 43.57
2023-12-18 160.5 165.2 164.8 8303425 14 52.2 35.99
2023-12-15 160.05 160.5 160.2 5381112 9 29.033
2023-12-14 158.45 160.0 160.0 2450161 4 18.414
2023-12-13 157.15 158.4 158.2 6186711 10 37.404
2023-12-12 156.7 157.1 157.5 4168291 7 23.902
2023-12-11 155.8 156.7 157.8 4808210 8 29.721
2023-12-08 154.5 155.8 154.7 9771682 15 28.624
2023-12-07 153.8 154.5 155.1 4628324 7 26.966
2023-12-06 153.25 153.8 153.6 3786933 6 19.684
2023-12-05 150.5 153.2 153.4 6241533 10 35.087
2023-12-04 148.8 150.5 150.9 2787839 4 24.22