CUB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CUB Stock Analysis and important levels marked

Important levels marked as per price action level.

CUB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 CUB 171.7 171.3 4518964 58.05
2022-09-28 CUB 171.2 171.3 3199481 53.87
2022-09-27 CUB 171.5 173.9 4857726 72.83
2022-09-23 CUB 176.1 177.0 3821741 48.80
2022-09-20 CUB 184.4 184.5 3333222 46.43
2022-09-12 CUB 183.5 181.9 2076596 57.03
2022-09-01 CUB 181.0 179.9 3482284 63.46
2022-08-30 CUB 179.9 179.5 5576635 59.06
2022-08-24 CUB 178.0 177.6 2959469 61.20
2022-08-19 CUB 175.8 181.2 8542022 49.62
2022-08-18 CUB 178.8 178.6 3212799 65.54
2022-08-16 CUB 178.2 178.1 3279017 68.75
2022-08-12 CUB 177.0 176.0 4356850 66.73
2022-08-11 CUB 175.1 176.1 5189779 60.84
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-27 CUB 161.9 162.0 2589784 55.83
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-25 CUB 161.5 161.2 2632344 54.14
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-22 CUB 164.0 162.9 3500749 52.72
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-21 CUB 160.1 159.9 4981989 59.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-14 CUB 150.2 149.8 3295411 64.03
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-11 CUB 149.1 147.3 3627676 57.41
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-07-05 CUB 140.4 141.8 5516713 51.62
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-24 CUB 127.3 126.1 4233796 71.10
2022-06-20 CUB 124.1 125.1 2511544 51.99
2022-06-20 CUB 124.1 125.1 2511544 51.99
2022-04-08 CUB 140.0 140.1 2727571 70.31
2022-04-07 CUB 140.0 141.5 1752825 53.62
2022-04-05 CUB 139.3 140.3 6158046 47.81
2022-03-31 CUB 128.9 129.2 4740524 48.40
2022-03-30 CUB 126.7 127.6 5443375 55.09
2022-03-29 CUB 126.3 126.3 4350913 55.38
2022-03-25 CUB 124.7 124.6 1547475 56.15
2022-03-23 CUB 125.6 124.7 7430540 46.47
2022-03-22 CUB 120.0 119.3 2225261 58.41
2022-03-17 CUB 120.6 121.3 2949099 71.90
2022-03-16 CUB 120.4 120.5 2763689 56.70

CUB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 171.75 174.1 1.37 173.9 1850818 321866 14.113 4840000 36.42 968 108 11.16% 190 48 25.26% 67 10 14.93% LongBuiltup
2022-09-29 171.25 171.7 0.29 171.3 4518964 774371 16.079 5540000 58.05 1108 -275 -24.82% 1164 -114 -9.79% 459 -69 -15.03% ShortCovering
2022-09-28 171.5 171.2 -0.15 171.3 3199481 548056 14.39 6915000 53.87 1383 -493 -35.65% 1278 -303 -23.71% 528 -77 -14.58% LongUnwind
2022-09-27 173.4 171.5 -1.10 173.9 4857726 844928 23.556 9380000 72.83 1876 48 2.56% 1581 -23 -1.45% 605 16 2.64% ShortBuiltup
2022-09-26 176.15 173.4 -1.56 173.9 2938525 511259 28.242 9140000 46.51 1828 4 0.22% 1604 -39 -2.43% 589 -39 -6.62% ShortBuiltup
2022-09-23 179.85 176.1 -2.06 177.0 3821741 676557 20.095 9120000 48.80 1824 -172 -9.43% 1643 99 6.03% 628 -10 -1.59% LongUnwind
2022-09-22 186.3 179.8 -3.46 180.4 4734389 854269 27.505 9980000 19.39 1996 24 1.20% 1544 170 11.01% 638 4 0.63% ShortBuiltup
2022-09-20 180.1 184.4 2.42 184.5 3333222 615175 18.85 8540000 46.43 1708 100 5.85% 1007 -5 -0.50% 514 8 1.56% LongBuiltup
2022-09-19 178.25 180.1 1.04 179.7 2253157 405039 12.718 8040000 41.12 1608 21 1.31% 1012 -10 -0.99% 506 25 4.94% LongBuiltup
2022-09-16 182.75 178.2 -2.46 181.3 2365120 428792 19.771 7935000 37.05 1587 9 0.57% 1022 55 5.38% 481 53 11.02% ShortBuiltup
2022-09-15 185.25 182.7 -1.35 183.6 2199444 403872 35.181 7890000 49.44 1578 25 1.58% 967 69 7.14% 428 -13 -3.04% ShortBuiltup
2022-09-14 181.65 185.2 1.98 184.3 2556013 471220 18.644 7765000 37.52 1553 -128 -8.24% 898 -119 -13.25% 441 -35 -7.94% ShortCovering
2022-09-13 183.55 181.6 -1.04 182.4 2431551 443708 21.858 8405000 57.00 1681 -112 -6.66% 1017 -14 -1.38% 476 -6 -1.26% LongUnwind
2022-09-12 178.55 183.5 2.80 181.9 2076596 377893 14.02 8965000 57.03 1793 -75 -4.18% 1031 -128 -12.42% 482 -3 -0.62% ShortCovering
2022-09-09 178.65 178.5 -0.06 179.3 1720117 308417 15.429 9340000 43.73 1868 -88 -4.71% 1159 -65 -5.61% 485 -27 -5.57% LongUnwind
2022-09-08 171.9 178.6 3.93 176.9 3123135 552480 32.526 9780000 36.77 1956 -60 -3.07% 1224 126 10.29% 512 36 7.03% ShortCovering
2022-09-07 176.5 171.9 -2.61 173.0 1909096 330372 18.424 10080000 49.90 2016 -31 -1.54% 1098 77 7.01% 476 24 5.04% LongUnwind
2022-09-06 178.7 176.5 -1.23 178.7 1608451 287499 14.217 10235000 41.06 2047 -2 -0.10% 1021 95 9.30% 452 23 5.09% LongUnwind
2022-09-05 180.1 178.7 -0.78 179.4 1344423 241277 9.15 10245000 30.45 2049 188 9.18% 926 136 14.69% 429 45 10.49% ShortBuiltup
2022-09-02 181.05 180.1 -0.52 180.5 1638529 295888 10.244 9305000 36.19 1861 4 0.21% 790 -12 -1.52% 384 24 6.25% ShortBuiltup
2022-09-01 179.95 181.0 179.9 3482284 626787 19.942 63.46
2022-08-30 179.15 179.9 0.45 179.5 5576635 1001194 21.355 9360000 59.06 1872 49 2.62% 844 -26 -3.08% 354 6 1.69% LongBuiltup
2022-08-29 188.0 179.1 -4.71 178.3 6783911 1209761 41.61 9115000 45.41 1823 223 12.23% 870 248 28.51% 348 90 25.86% ShortBuiltup
2022-08-26 189.45 188.0 -0.77 189.5 7139801 1353104 41.986 8000000 45.31 1600 415 25.94% 622 79 12.70% 258 40 15.50% ShortBuiltup
2022-08-25 178.0 189.4 6.43 186.4 7579118 1412947 35.624 6300000 41.68 1260 -57 -4.52% 808 22 2.72% 564 124 21.99% ShortCovering
2022-08-24 178.9 178.0 -0.50 177.6 2959469 525780 11.672 6585000 61.20 1317 -280 -21.26% 786 -148 -18.83% 440 -26 -5.91% LongUnwind
2022-08-23 171.7 178.9 4.19 177.7 3819325 678715 27.791 7985000 32.86 1597 358 22.42% 934 -63 -6.75% 466 -8 -1.72% LongBuiltup
2022-08-22 175.85 171.7 -2.36 171.6 2189947 375861 20.648 6195000 38.65 1239 -80 -6.46% 997 -52 -5.22% 474 -17 -3.59% LongUnwind
2022-08-19 178.85 175.8 -1.68 181.2 8542022 1547936 42.214 6595000 49.62 1319 180 13.65% 1049 315 30.03% 491 -10 -2.04% ShortBuiltup
2022-08-18 177.75 178.8 0.62 178.6 3212799 573870 14.905 5695000 65.54 1139 -65 -5.71% 734 43 5.86% 501 15 2.99% ShortCovering
2022-08-17 178.25 177.7 -0.28 178.2 4050015 721715 39.465 6020000 65.28 1204 -23 -1.91% 691 -12 -1.74% 486 -3 -0.62% LongUnwind
2022-08-16 177.0 178.2 0.71 178.1 3279017 584052 16.333 6135000 68.75 1227 -31 -2.53% ShortCovering
2022-08-12 175.15 177.0 176.0 4356850 767132 26.859 6290000 66.73 1258 -36 -2.86% 783 -158 -20.18% 514 -4 -0.78%
2022-08-11 176.7 175.1 176.1 5189779 914273 26.147 6470000 60.84 1294 -33 -2.55% 941 90 9.56% 518 -79 -15.25%
2022-08-10 162.8 176.7 174.3 1653158 2882517 121.146 6635000 36.25 1327 253 19.07% 851 499 58.64% 597 418 70.02%
2022-08-08 161.05 162.8 161.8 1053581 170562 7.881 5370000 43.37 1074 27 2.51% 352 33 9.38% 179 6 3.35%
2022-08-05 159.85 161.0 161.6 745927 120539 8.62 5235000 28.18 1047 -4 -0.38% 319 -2 -0.63% 173 4 2.31%
2022-08-04 162.55 159.8 162.0 2413288 391083 11.77 5255000 33.92 1051 -69 -6.57% 321 64 19.94% 169 -11 -6.51%
2022-08-03 163.25 162.5 161.7 903287 146087 4.655 5600000 42.10 1120 -8 -0.71% 257 17 6.61% 180 3 1.67%
2022-08-02 161.1 163.2 162.8 1283137 208916 10.267 5640000 38.72 1128 66 5.85% 240 70 29.17% 177 22 12.43%
2022-08-01 160.85 161.1 160.5 900415 144529 8.293 5310000 38.28 1062 18 1.69% 170 7 4.12% 155 22 14.19%
2022-07-29 161.15 160.8 161.4 1149715 185564 11.689 5220000 50.72 1044 -4 -0.38% 163 56 34.36% 133 63 47.37%
2022-07-28 161.9 161.1 161.4 1402878 226540 8.806 8520000 33.19 1704 6 0.35% 516 -96 -18.60% 485 -18 -3.71%
2022-07-27 162.2 161.9 162.0 2589784 419575 13.854 8490000 55.83 1698 -319 -18.79% 612 -85 -13.89% 503 18 3.58%
2022-07-26 161.55 162.2 161.8 3828253 619647 30.947 10085000 55.33 2017 -115 -5.70% 697 -43 -6.17% 485 -17 -3.51%
2022-07-25 164.05 161.5 161.2 2632344 424343 13.519 10660000 54.14 2132 -31 -1.45% 740 -41 -5.54% 502 -51 -10.16%
2022-07-22 160.1 164.0 162.9 3500749 570295 22.71 10815000 52.72 2163 -23 -1.06% 781 53 6.79% 553 96 17.36%
2022-07-21 157.75 160.1 159.9 4981989 796926 21.681 10930000 59.03 2186 -195 -8.92% 728 -60 -8.24% 457 21 4.60%
2022-07-20 158.0 157.7 158.8 2284544 362941 13.065 11905000 36.28 2381 137 5.75% 788 40 5.08% 436 -19 -4.36%
2022-07-19 154.1 158.0 155.9 2168823 338320 11.494 11220000 36.20 2244 207 9.22% 748 -25 -3.34% 455 66 14.51%
2022-07-18 151.55 154.1 153.3 1629888 249896 22.603 10185000 45.76 2037 32 1.57% 773 48 6.21% 389 21 5.40%
2022-07-15 150.25 151.5 151.2 1219432 184421 10.965 10025000 35.99 2005 1 0.05% 725 8 1.10% 368 9 2.45%
2022-07-14 150.7 150.2 149.8 3295411 493807 12.321 10020000 64.03 2004 117 5.84% 717 10 1.39% 359 19 5.29%
2022-07-13 148.4 150.7 150.0 2392634 358909 26.094 9435000 28.82 1887 101 5.35% 707 -69 -9.76% 340 33 9.71%
2022-07-12 149.1 148.4 149.7 4095676 613382 40.855 8930000 44.16 1786 -105 -5.88% 776 231 29.77% 307 29 9.45%
2022-07-11 144.85 149.1 147.3 3627676 534433 20.205 9455000 57.41 1891 -53 -2.80% 545 34 6.24% 278 45 16.19%
2022-07-08 144.95 144.8 144.6 1091294 157884 13.152 9720000 32.17 1944 -38 -1.95% 511 -27 -5.28% 233 15 6.44%
2022-07-07 141.3 144.9 143.5 2380678 341767 16.976 9910000 39.64 1982 9 0.45% 538 93 17.29% 218 8 3.67%
2022-07-06 140.4 141.3 140.6 2649574 372704 26.801 9865000 57.48 1973 -15 -0.76% 445 32 7.19% 210 11 5.24%
2022-07-05 138.35 140.4 141.8 5516713 782392 33.613 9940000 51.62 1988 -176 -8.85% 413 110 26.63% 199 54 27.14%
2022-07-04 135.45 138.3 137.9 2455089 338564 15.473 10820000 29.57 2164 48 2.22% 303 51 16.83% 145 12 8.28%
2022-07-01 133.05 135.4 133.5 1461281 195168 11.309 10580000 29.97 2116 6 0.28% 252 11 4.37% 133 3 2.26%
2022-06-30 136.95 133.0 134.3 1587319 213328 13.809 11974600 34.04 2394.92 33.48 1.40%
2022-06-29 137.0 136.9 136.9 2911436 398726 21.276 11807200 37.90 2361.44 -152.24 -6.45%
2022-06-28 137.25 137.0 137.6 3799379 523038 33.831 12568400 23.77 2513.68 -206.24 -8.20%
2022-06-27 127.35 137.2 135.5 1065011 1443480 52.789 13599600 18.39 2719.92 433.28 15.93%
2022-06-24 123.85 127.3 126.1 4233796 534272 19.898 11433200 71.10 2286.64 -24.96 -1.09%
2022-06-23 121.5 123.8 123.2 1798846 221701 30.1 11558000 45.73 2311.6 -127.76 -5.53%
2022-06-22 124.65 121.5 121.9 2267780 276497 38.408 12196800 40.10 2439.36 -2.08 -0.09%
2022-06-21 124.1 124.6 125.1 1431397 179160 13.307 12207200 55.57 2441.44 86.88 3.56%
2022-06-20 128.55 124.1 125.1 2511544 314393 16.18 11772800 51.99 2354.56 114.24 4.85%
2022-06-17 130.4 128.5 129.3 1911001 247238 14.915 11201600 51.03 2240.32 81.12 3.62%
2022-06-16 134.15 130.4 132.5 1936838 256801 23.507 10796000 47.44 2159.2 -45.28 -2.10%
2022-06-15 133.95 134.1 134.0 1144158 153354 13.988 11022400 40.96 2204.48 -23.88 -1.08%
2022-06-14 133.6 133.9 134.0 1395242 186978 13.877 11141800 53.08 2228.36 -47.36 -2.13%
2022-06-13 136.9 133.6 133.6 1236920 165284 9.764 11378600 33.38 2275.72 50.56 2.22%
2022-04-13 138.05 139.4 139.5 738395 103011 5.104 35.90
2022-04-12 141.6 138.0 138.1 1543273 213248 10.817 56.60
2022-04-11 140.05 141.6 141.1 860911 121542 8.594 43.76
2022-04-08 140.0 140.0 140.1 2727571 382121 7.144 70.31
2022-04-07 141.45 140.0 141.5 1752825 248172 10.201 53.62
2022-04-06 139.35 141.4 141.3 2512391 355082 27.419 54.89
2022-04-05 136.5 139.3 140.3 6158046 864245 26.824 47.81
2022-04-04 134.3 136.5 135.2 5839316 789729 27.236 34.39
2022-04-01 128.9 134.3 133.0 1968075 261846 12.787 31.17
2022-03-31 126.7 128.9 129.2 4740524 612526 22.975 48.40
2022-03-30 126.35 126.7 127.6 5443375 694555 32.935 55.09
2022-03-29 124.35 126.3 126.3 4350913 549543 22.122 55.38
2022-03-28 124.7 124.3 124.9 2257593 282154 13.758 43.27
2022-03-25 124.05 124.7 124.6 1547475 192951 8.321 56.15
2022-03-24 125.6 124.0 124.8 1569339 195923 15.078 39.25
2022-03-23 120.0 125.6 124.7 7430540 926846 35.904 46.47
2022-03-22 119.8 120.0 119.3 2225261 265547 10.435 58.41
2022-03-21 120.65 119.8 120.5 1499728 180710 11.879 56.67
2022-03-17 120.45 120.6 121.3 2949099 357866 13.103 71.90
2022-03-16 119.65 120.4 120.5 2763689 333172 15.602 56.70
2022-03-15 120.35 119.6 120.5 3074427 370626 21.948 54.57
2022-03-14 123.1 120.3 121.0 1632775 197566 12.934 66.90
2022-03-11 123.3 123.1 123.5 2167812 267783 18.614 59.34
2022-03-10 120.7 123.3 124.2 4767210 592101 44.08 45.78
2022-03-09 117.2 120.7 119.5 1954593 233691 13.597 38.73
2022-03-08 110.35 117.2 114.3 2140830 244878 13.43 25.52
2022-03-07 117.75 110.3 111.6 2887417 322285 21.393 54.93
2022-03-04 119.6 117.7 118.6 2787337 330691 17.449 43.25
2022-03-03 120.4 119.6 119.8 4508362 540157 18.441 20.68
2022-03-02 125.15 120.4 121.4 3011079 365794 24.803 65.28
2022-02-28 124.85 125.1 124.4 1173741 146112 8.872 60.01