CUB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CUB Important level VWAP Values
2023-04-11
CUB
124.9
125.2
2896783
66.31
2023-04-10
CUB
125.6
125.7
3023520
67.27
2023-04-05
CUB
125.0
125.1
6569972
74.60
2023-03-29
CUB
122.5
122.0
3876153
68.91
2023-03-28
CUB
120.9
121.7
3012417
66.65
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CUB Stock Daily Analysis with Del%
2023-05-23
140.65
141.4
0.53
140.8
1899874
3
14.96
2023-05-22
140.45
140.6
0.14
139.4
2338113
3
11.161
17645000
3529
0
0.00%
2519
-190
-7.54%
951
-54
-5.68%
2023-05-19
139.05
140.4
1.01
139.6
1896784
3
9.329
17645000
3529
44
1.25%
2709
19
0.70%
1005
-10
-1.00%
LongBuiltup
2023-05-18
140.6
139.0
-1.10
141.1
3011836
4
14.282
17425000
3485
157
4.51%
2690
168
6.25%
1015
48
4.73%
ShortBuiltup
2023-05-12
138.95
138.2
-0.54
138.1
1171422
2
10.649
16830000
3366
11
0.33%
2416
-62
-2.57%
925
18
1.95%
ShortBuiltup
2023-05-11
137.95
138.9
0.72
139.0
1267586
2
12.631
16775000
3355
-31
-0.92%
2478
-12
-0.48%
907
-40
-4.41%
ShortCovering
2023-05-10
138.8
137.9
-0.61
138.0
2245242
3
14.956
16930000
3386
-24
-0.71%
2490
20
0.80%
947
44
4.65%
LongUnwind
2023-05-09
137.45
138.8
0.98
139.2
3354119
5
15.07
17050000
3410
-106
-3.11%
2470
-45
-1.82%
903
8
0.89%
ShortCovering
2023-05-08
136.15
137.4
0.95
136.6
2694035
4
17.721
17580000
3516
0
0.00%
2515
179
7.12%
895
-2
-0.22%
2023-04-24
130.5
134.4
3.03
133.1
4393553
6
25.446
26835000
5367
-259
-4.83%
5401
-340
-6.30%
3042
406
13.35%
ShortCovering
2023-04-21
133.2
130.5
-2.03
130.5
5106012
7
28.122
28130000
5626
445
7.91%
5741
977
17.02%
2636
719
27.28%
ShortBuiltup
2023-04-20
128.7
133.2
3.50
132.2
6126145
8
33.628
25905000
5181
432
8.34%
4764
814
17.09%
1917
472
24.62%
LongBuiltup
2023-04-19
129.95
128.7
-0.96
128.9
2634657
3
25.152
23745000
4749
205
4.32%
3950
1020
25.82%
1445
82
5.67%
ShortBuiltup
2023-04-18
129.95
129.9
0.00
130.2
4077822
5
40.613
22720000
4544
69
1.52%
2930
410
13.99%
1363
-147
-10.79%
2023-04-17
126.0
129.9
3.13
128.5
4722246
6
56.465
22375000
4475
115
2.57%
2520
693
27.50%
1510
821
54.37%
LongBuiltup
2023-04-13
124.15
126.0
125.8
4451734
6
30.198
47.02
2023-04-12
124.9
124.1
-0.60
124.4
2200450
3
22.399
20685000
61.15
4137
26
0.63%
1622
97
5.98%
600
16
2.67%
ShortBuiltup
2023-04-11
125.65
124.9
-0.60
125.2
2896783
4
18.888
20555000
66.31
4111
292
7.10%
1525
163
10.69%
584
9
1.54%
ShortBuiltup
2023-04-10
124.95
125.6
0.56
125.7
3023520
4
15.723
19095000
67.27
3819
354
9.27%
1362
29
2.13%
575
-10
-1.74%
LongBuiltup
2023-04-06
125.0
124.9
-0.04
125.1
3189122
4
15.756
17325000
53.92
3465
265
7.65%
1333
202
15.15%
585
23
3.93%
ShortBuiltup
2023-04-05
128.2
125.0
-2.50
125.1
6569972
8
17.003
16000000
74.60
3200
144
4.50%
1131
446
39.43%
562
138
24.56%
ShortBuiltup
2023-04-03
125.85
128.2
1.87
127.3
763082
1
5.931
15280000
30.17
3056
-3
-0.10%
685
98
14.31%
424
75
17.69%
ShortCovering
2023-03-31
122.5
125.8
2.73
125.6
3220329
4
21.081
15295000
48.37
3059
56
1.83%
587
115
19.59%
349
62
17.77%
LongBuiltup
2023-03-29
120.9
122.5
1.32
122.0
3876153
5
16.556
16395000
68.91
3279
11
0.34%
1732
104
6.00%
683
4
0.59%
LongBuiltup
2023-03-28
124.2
120.9
-2.66
121.7
3012417
4
12.309
16340000
66.65
3268
98
3.00%
1628
102
6.27%
679
21
3.09%
ShortBuiltup
2023-03-27
124.9
124.2
-0.56
123.7
2404279
3
23.851
15850000
34.53
3170
59
1.86%
1526
28
1.83%
658
-7
-1.06%
ShortBuiltup
2023-03-24
127.8
124.9
-2.27
125.6
2879478
4
14.654
15555000
51.76
3111
-198
-6.36%
1498
54
3.60%
665
-83
-12.48%
LongUnwind
2023-03-23
129.25
127.8
-1.12
128.3
983307
1
6.968
16545000
3309
122
3.69%
1444
-53
-3.67%
748
21
2.81%
ShortBuiltup
2023-03-22
128.35
129.2
0.70
129.4
985198
1
9.613
15935000
3187
-44
-1.38%
1497
-9
-0.60%
727
-56
-7.70%
ShortCovering
2023-03-21
127.15
128.3
0.94
128.3
2546307
3
16.218
16155000
3231
59
1.83%
1506
-23
-1.53%
783
22
2.81%
LongBuiltup
2023-03-20
130.3
127.1
-2.42
127.4
2447767
3
16.558
15860000
3172
172
5.42%
1529
115
7.52%
761
28
3.68%
ShortBuiltup
2023-03-17
130.1
130.3
0.15
130.2
2072847
3
19.269
15000000
3000
33
1.10%
1414
70
4.95%
733
-14
-1.91%
LongBuiltup
2023-03-16
132.45
130.1
-1.77
130.7
6886975
9
40.36
14835000
2967
262
8.83%
1344
-30
-2.23%
747
23
3.08%
ShortBuiltup
2023-03-15
134.3
132.4
-1.38
134.7
4238019
570926
13.291
13525000
2705
-7
-0.26%
1374
73
5.31%
724
-32
-4.42%
LongUnwind
2023-03-14
134.35
134.3
-0.04
134.5
4696511
632112
37.518
13560000
2712
24
0.88%
1301
-21
-1.61%
756
72
9.52%
ShortBuiltup
2023-03-13
138.05
134.3
-2.68
135.0
6405118
864978
38.154
13440000
2688
193
7.18%
1322
72
5.45%
684
-13
-1.90%
ShortBuiltup
2023-03-10
140.25
138.0
138.0
5872986
810827
16.431
2023-03-09
141.55
140.2
141.3
2967680
419479
13.288
2023-03-08
142.35
141.5
141.0
4332197
610918
16.826
2023-03-06
142.2
142.3
0.11
142.5
1266794
180629
13.959
11715000
2343
5
0.21%
969
61
6.30%
597
23
3.85%
LongBuiltup
2023-03-03
141.1
142.2
0.78
142.4
1410009
200807
14.507
11690000
2338
-21
-0.90%
908
28
3.08%
574
19
3.31%
ShortCovering
2023-03-02
141.35
141.1
-0.18
141.1
969787
136873
12.873
11795000
2359
-19
-0.81%
880
7
0.80%
555
2
0.36%
LongUnwind
2023-03-01
138.45
141.3
2.09
140.0
3033796
424761
21.303
11890000
2378
-27
-1.14%
873
93
10.65%
553
30
5.42%
ShortCovering
2023-02-28
135.0
138.4
2.56
137.8
3400716
468815
23.614
12025000
2405
-165
-6.86%
780
-2
-0.26%
523
-21
-4.02%
ShortCovering
2023-02-27
134.6
135.0
0.30
134.7
4174557
562698
28.747
12850000
2570
-2
-0.08%
782
175
22.38%
544
48
8.82%
ShortCovering
2023-02-24
132.5
134.6
1.58
134.0
3037415
407293
31.842
12860000
2572
61
2.37%
607
97
15.98%
496
48
9.68%
LongBuiltup
2023-02-23
132.3
132.5
0.15
131.3
6129857
805059
51.267
13940000
2788
45
1.61%
3281
22
0.67%
1113
-48
-4.31%
LongBuiltup
2023-02-22
135.05
132.3
-2.04
133.7
4104191
548919
23.944
13715000
2743
-188
-6.85%
3259
-454
-13.93%
1161
-186
-16.02%
LongUnwind
2023-02-21
137.55
135.0
-1.82
136.0
2468447
335920
24.832
14655000
2931
74
2.52%
3713
-127
-3.42%
1347
-99
-7.35%
ShortBuiltup
2023-02-20
138.65
137.5
-0.79
138.1
1887850
260851
16.052
14285000
2857
7
0.25%
3840
-377
-9.82%
1446
-156
-10.79%
ShortBuiltup
2023-02-16
137.85
141.2
2.43
140.3
5417507
760386
37.155
13520000
2704
-176
-6.51%
4325
-989
-22.87%
1817
-166
-9.14%
ShortCovering
2023-02-15
138.1
137.8
-0.18
137.7
7290156
1004399
49.441
14400000
2880
-70
-2.43%
5314
-220
-4.14%
1983
-92
-4.64%
LongUnwind
2023-02-14
134.9
138.1
2.37
137.2
2037266
2795975
104.034
14750000
2950
-385
-13.05%
5534
-1028
-18.58%
2075
-44
-2.12%
ShortCovering
2023-02-13
160.05
134.9
-15.71
138.3
2770804
3834250
146.494
16675000
3335
1019
30.55%
6562
5289
80.60%
2119
1542
72.77%
ShortBuiltup
2023-02-10
157.25
160.0
1.78
159.4
2905255
463127
19.522
11580000
2316
56
2.42%
1273
361
28.36%
577
135
23.40%
LongBuiltup
2023-02-09
159.8
157.2
157.5
1779573
280345
11.577
2023-02-08
159.35
159.8
0.28
157.9
2375564
375310
15.814
10670000
2134
171
8.01%
771
79
10.25%
429
43
10.02%
LongBuiltup
2023-02-07
158.35
159.3
0.63
158.7
1937832
307606
17.219
9815000
1963
86
4.38%
692
-4
-0.58%
386
-25
-6.48%
LongBuiltup
2023-02-06
157.7
158.3
0.41
158.5
2256069
357658
19.459
9385000
1877
209
11.13%
696
133
19.11%
411
64
15.57%
LongBuiltup
2023-02-03
156.45
157.7
0.80
157.2
964594
151661
9.287
8340000
1668
-19
-1.14%
563
17
3.02%
347
56
16.14%
ShortCovering
2023-02-02
154.6
156.4
1.20
156.8
2024539
317466
19.395
8435000
1687
75
4.45%
546
15
2.75%
291
-22
-7.56%
LongBuiltup
2023-02-01
158.6
154.6
-2.52
157.7
1716303
270709
19.905
8060000
1612
-29
-1.80%
531
27
5.08%
313
52
16.61%
LongUnwind
2023-01-31
152.25
158.6
4.17
157.4
2885522
454413
23.011
8205000
1641
-142
-8.65%
504
21
4.17%
261
44
16.86%
ShortCovering
2023-01-30
151.55
152.2
0.46
151.1
1948211
294488
13.528
8915000
1783
-25
-1.40%
483
102
21.12%
217
3
1.38%
ShortCovering
2023-01-27
152.5
151.5
-0.62
151.9
2425844
368601
23.6
9040000
1808
-167
-9.24%
381
94
24.67%
214
79
36.92%
LongUnwind
2023-01-25
155.45
152.5
-1.90
153.0
3054483
467575
33.955
10695000
2139
-333
-15.57%
2054
13
0.63%
510
-107
-20.98%
LongUnwind
2023-01-24
158.4
155.4
-1.86
156.0
1879753
293243
18.767
12360000
2472
-179
-7.24%
2041
-108
-5.29%
617
-75
-12.16%
LongUnwind
2023-01-23
159.75
158.4
-0.85
158.0
1725353
272667
16.434
13255000
2651
-146
-5.51%
2149
-127
-5.91%
692
-51
-7.37%
LongUnwind
2023-01-20
159.5
159.7
0.16
159.6
2032491
324428
18.385
13985000
2797
63
2.25%
2276
-98
-4.31%
743
-71
-9.56%
LongBuiltup
2023-01-19
159.65
159.5
-0.09
159.7
2040868
326100
28.707
13670000
2734
-38
-1.39%
2374
-21
-0.88%
814
-7
-0.86%
LongUnwind
2023-01-18
160.45
159.6
-0.50
158.6
5163812
819323
27.136
13860000
2772
182
6.57%
2395
69
2.88%
821
-21
-2.56%
ShortBuiltup
2023-01-17
165.35
160.4
-2.96
161.3
4666342
752731
44.116
12950000
2590
303
11.70%
2326
20
0.86%
842
-6
-0.71%
ShortBuiltup
2023-01-16
165.1
165.3
0.15
165.4
3815362
631065
25.404
11435000
2287
-29
-1.27%
2306
45
1.95%
848
32
3.77%
ShortCovering
2023-01-13
165.65
165.1
-0.33
165.2
3244111
535979
24.214
11580000
2316
69
2.98%
2261
170
7.52%
816
-2
-0.25%
ShortBuiltup
2023-01-12
166.2
165.6
-0.33
166.3
2195788
365183
42.041
11235000
2247
-41
-1.82%
2091
132
6.31%
818
-40
-4.89%
LongUnwind
2023-01-11
165.65
166.2
0.33
165.6
3501079
579839
43.952
11440000
2288
20
0.87%
1959
10
0.51%
858
-121
-14.10%
LongBuiltup
2023-01-10
171.5
165.6
-3.41
166.6
3228354
538024
36.087
11340000
2268
82
3.62%
1949
303
15.55%
979
209
21.35%
ShortBuiltup
2023-01-09
175.4
171.5
-2.22
173.6
3727839
647263
21.546
10930000
2186
240
10.98%
1646
146
8.87%
770
10
1.30%
ShortBuiltup
2023-01-06
177.85
175.4
-1.38
175.5
1685832
295944
20.218
9730000
1946
92
4.73%
1500
149
9.93%
760
7
0.92%
ShortBuiltup
2023-01-05
178.65
177.8
-0.45
177.7
1574435
279870
24.616
9270000
1854
-7
-0.38%
1351
-53
-3.92%
753
20
2.66%
LongUnwind
2023-01-04
178.95
178.6
-0.17
177.8
2148254
382062
15.327
9305000
1861
-10
-0.54%
1404
47
3.35%
733
57
7.78%
LongUnwind
2023-01-03
178.25
178.9
0.39
178.9
1749309
313091
10.079
9355000
1871
81
4.33%
1357
128
9.43%
676
37
5.47%
LongBuiltup
2023-01-02
180.4
178.2
-1.19
179.2
1840216
329939
16.807
8950000
1790
81
4.53%
1229
293
23.84%
639
9
1.41%
ShortBuiltup
2022-12-30
178.2
180.4
1.23
179.4
2787207
500101
16.07
8545000
1709
85
4.97%
936
165
17.63%
630
146
23.17%
LongBuiltup
2022-12-29
175.0
178.2
1.83
176.2
2635501
464449
15.656
9990000
1998
16
0.80%
3496
-194
-5.55%
1535
-79
-5.15%
LongBuiltup
2022-12-28
177.5
175.0
-1.41
176.5
1831043
323218
21.108
9910000
1982
-276
-13.93%
3690
-785
-21.27%
1614
-115
-7.13%
LongUnwind
2022-12-27
175.95
177.5
0.88
176.8
2294299
405633
15.222
11290000
2258
92
4.07%
4475
-370
-8.27%
1729
-23
-1.33%
LongBuiltup
2022-12-26
165.55
175.9
6.28
172.5
6746754
1164310
42.146
10830000
2166
-277
-12.79%
4845
-928
-19.15%
1752
116
6.62%
ShortCovering
2022-12-23
176.3
165.5
-6.10
169.3
5259317
890417
39.062
12215000
2443
-39
-1.60%
5773
246
4.26%
1636
-183
-11.19%
LongUnwind
2022-12-22
177.25
176.3
-0.54
177.5
3802897
675283
33.242
12410000
2482
-34
-1.37%
5527
12
0.22%
1819
-16
-0.88%
LongUnwind
2022-12-21
188.8
177.2
-6.12
178.2
2396920
4273168
126.748
12580000
2516
291
11.57%
5515
1676
30.39%
1835
802
43.71%
ShortBuiltup
2022-12-20
193.05
188.8
-2.20
188.5
2243367
423009
24.13
11125000
2225
61
2.74%
3839
327
8.52%
1033
-59
-5.71%
ShortBuiltup
2022-12-19
190.2
193.0
1.50
192.3
3498770
672895
22.88
10820000
2164
-41
-1.89%
3512
-134
-3.82%
1092
-1
-0.09%
ShortCovering
2022-12-16
197.6
190.2
-3.74
193.3
3732999
721625
35.239
11025000
2205
-76
-3.45%
3646
372
10.20%
1093
-88
-8.05%
LongUnwind
2022-12-15
203.1
197.6
-2.71
201.5
5394259
1087314
49.699
11405000
2281
113
4.95%
3274
440
13.44%
1181
229
19.39%
ShortBuiltup
2022-12-14
195.8
203.1
3.73
200.9
8146578
1637419
49.174
2834
326
11.50%
952
217
22.79%
2022-12-13
194.4
195.8
0.72
196.8
4828983
950693
41.048
2508
376
14.99%
735
80
10.88%
2022-12-12
192.1
194.4
1.20
192.8
1391170
268243
15.565
2132
-41
-1.92%
655
-13
-1.98%
2022-12-09
196.1
192.1
-2.04
193.9
1702231
330134
16.477
2173
123
5.66%
668
-10
-1.50%
2022-12-08
191.6
196.1
2.35
194.9
2298730
448052
21.09
2050
415
20.24%
678
23
3.39%
2022-12-07
194.6
191.6
-1.54
192.4
3416465
657501
26.949
1635
32
1.96%
655
105
16.03%
2022-12-06
195.65
194.6
-0.54
195.2
2473508
483052
21.405
1603
102
6.36%
550
85
15.45%
2022-12-05
191.65
195.6
2.09
196.4
6629358
1302094
46.227
1501
595
39.64%
465
144
30.97%
2022-12-02
189.45
191.6
1.16
191.7
3569588
684578
18.86
906
-9
-0.99%
321
10
3.12%
2022-12-01
188.8
189.4
0.34
191.4
6254194
1197325
34.341
915
213
23.28%
311
78
25.08%
2022-11-30
186.75
188.8
1.10
187.3
3539834
663145
16.677
702
-12
-1.71%
233
-5
-2.15%
2022-11-29
189.95
186.7
-1.68
188.4
1240479
233713
11.046
714
230
32.21%
238
66
27.73%
2022-11-28
186.55
189.9
1.82
188.1
2290313
431003
9.451
484
136
28.10%
172
26
15.12%
2022-11-25
184.2
186.5
1.28
186.5
1515546
282679
13.152
348
80
22.99%
146
38
26.03%
2022-11-24
184.95
184.2
-0.41
184.9
2173414
401854
12.095
1694
-258
-15.23%
795
-141
-17.74%
2022-11-23
184.45
184.9
0.27
185.7
1769202
328649
10.211
1952
-314
-16.09%
936
-57
-6.09%
2022-11-22
183.55
184.4
0.49
183.4
1709198
313558
12.502
2266
-280
-12.36%
993
-109
-10.98%
2022-11-21
182.7
183.5
0.47
182.7
2214856
404665
21.84
2546
-208
-8.17%
1102
-72
-6.53%
2022-11-18
187.6
182.7
-2.61
182.5
3161659
577080
23.293
2754
98
3.56%
1174
-67
-5.71%
2022-11-17
189.55
187.6
-1.03
187.6
1611500
302365
16.344
2656
-77
-2.90%
1241
-32
-2.58%
2022-11-16
190.05
189.5
-0.26
190.1
2460384
467739
24.19
2733
108
3.95%
1273
18
1.41%
2022-11-14
189.7
184.6
-2.69
184.7
5054829
933624
28.735
2783
66
2.37%
1227
-89
-7.25%
2022-11-11
192.65
189.7
-1.53
191.1
3881754
742162
31.89
2717
47
1.73%
1316
33
2.51%
2022-11-10
193.35
192.6
-0.36
191.6
3871392
742082
31.008
2670
-149
-5.58%
1283
-14
-1.09%
2022-11-09
196.25
193.3
195.1
6111860
1192857
38.45
2022-11-07
190.05
196.2
3.26
195.3
1013841
1980860
80.225
2507
-156
-6.22%
1191
395
33.17%
2022-11-04
187.75
190.0
1.23
190.2
4966475
944924
36.201
2663
1399
52.53%
796
379
47.61%
2022-11-03
186.3
187.7
0.78
187.8
3183955
597992
36.671
1264
-33
-2.61%
417
101
24.22%
2022-11-02
185.75
186.3
0.30
187.1
1666122
311733
17.938
1297
80
6.17%
316
3
0.95%
2022-11-01
186.0
185.7
-0.13
187.9
2234105
419895
18.362
1217
794
65.24%
313
156
49.84%
2022-10-31
187.75
186.0
-0.93
186.5
1924954
359151
30.625
423
142
33.57%
157
25
15.92%
2022-10-28
188.45
187.7
-0.37
188.2
1231013
231747
10.125
281
101
35.94%
132
51
38.64%
2022-10-27
186.75
188.4
0.91
189.3
3553111
672765
19.669
1132
-174
-15.37%
647
10
1.55%
2022-10-25
187.05
186.7
-0.16
186.6
1850454
345313
28.512
1306
-289
-22.13%
637
-127
-19.94%
2022-10-24
185.45
187.0
0.86
187.8
326119
61275
4.43
1595
-136
-8.53%
764
-6
-0.79%
2022-10-21
187.1
185.4
-0.88
187.7
2443155
458810
19.01
1731
103
5.95%
770
-69
-8.96%
2022-10-20
193.2
187.1
-3.16
188.0
3336342
627444
27.877
1628
7
0.43%
839
-49
-5.84%
2022-10-19
193.35
193.2
-0.08
193.8
2957849
573379
22.465
1621
-52
-3.21%
888
71
8.00%
2022-10-18
193.1
193.3
0.13
193.2
4361335
842672
30.102
1673
211
12.61%
817
11
1.35%
2022-10-17
184.05
193.1
4.92
190.1
7123465
1354373
44.946
1462
540
36.94%
806
314
38.96%
2022-10-14
182.0
184.0
1.13
186.0
3828072
712044
42.121
922
19
2.06%
492
87
17.68%
2022-10-13
185.15
182.0
-1.70
182.1
2624508
478061
19.849
903
52
5.76%
405
-10
-2.47%
2022-10-12
176.65
185.1
4.81
182.6
7047192
1287223
41.193
851
100
11.75%
415
115
27.71%
2022-10-11
179.0
176.6
-1.31
179.8
2334395
419734
21.858
751
16
2.13%
300
51
17.00%
2022-10-10
179.0
179.0
0.00
177.2
3421704
606341
25.348
735
-18
-2.45%
249
-19
-7.63%
2022-10-07
171.4
179.0
4.43
175.8
6075115
1068041
39.166
753
329
43.69%
268
94
35.07%
2022-10-06
172.9
171.4
173.3
2731841
473577
18.033
2022-10-04
169.0
172.9
2.31
172.5
3109874
536490
14.495
336
55
16.37%
146
14
9.59%
2022-10-03
174.1
169.0
-2.93
171.1
1158193
198258
11.325
281
91
32.38%
132
65
49.24%
2022-09-30
171.75
174.1
1.37
173.9
1850818
321866
14.113
190
48
25.26%
67
10
14.93%
2022-09-29
171.25
171.7
0.29
171.3
4518964
774371
16.079
1164
-114
-9.79%
459
-69
-15.03%
2022-09-28
171.5
171.2
-0.15
171.3
3199481
548056
14.39
1278
-303
-23.71%
528
-77
-14.58%
2022-09-27
173.4
171.5
-1.10
173.9
4857726
844928
23.556
1581
-23
-1.45%
605
16
2.64%
2022-09-26
176.15
173.4
-1.56
173.9
2938525
511259
28.242
1604
-39
-2.43%
589
-39
-6.62%
2022-09-23
179.85
176.1
-2.06
177.0
3821741
676557
20.095
1643
99
6.03%
628
-10
-1.59%
2022-09-22
186.3
179.8
-3.46
180.4
4734389
854269
27.505
1544
170
11.01%
638
4
0.63%
2022-09-20
180.1
184.4
2.42
184.5
3333222
615175
18.85
1007
-5
-0.50%
514
8
1.56%
2022-09-19
178.25
180.1
1.04
179.7
2253157
405039
12.718
1012
-10
-0.99%
506
25
4.94%
2022-09-16
182.75
178.2
-2.46
181.3
2365120
428792
19.771
1022
55
5.38%
481
53
11.02%
2022-09-15
185.25
182.7
-1.35
183.6
2199444
403872
35.181
967
69
7.14%
428
-13
-3.04%
2022-09-14
181.65
185.2
1.98
184.3
2556013
471220
18.644
898
-119
-13.25%
441
-35
-7.94%
2022-09-13
183.55
181.6
-1.04
182.4
2431551
443708
21.858
1017
-14
-1.38%
476
-6
-1.26%
2022-09-12
178.55
183.5
2.80
181.9
2076596
377893
14.02
1031
-128
-12.42%
482
-3
-0.62%
2022-09-09
178.65
178.5
-0.06
179.3
1720117
308417
15.429
1159
-65
-5.61%
485
-27
-5.57%
2022-09-08
171.9
178.6
3.93
176.9
3123135
552480
32.526
1224
126
10.29%
512
36
7.03%
2022-09-07
176.5
171.9
-2.61
173.0
1909096
330372
18.424
1098
77
7.01%
476
24
5.04%
2022-09-06
178.7
176.5
-1.23
178.7
1608451
287499
14.217
1021
95
9.30%
452
23
5.09%
2022-09-05
180.1
178.7
-0.78
179.4
1344423
241277
9.15
926
136
14.69%
429
45
10.49%
2022-09-02
181.05
180.1
-0.52
180.5
1638529
295888
10.244
790
-12
-1.52%
384
24
6.25%
2022-09-01
179.95
181.0
179.9
3482284
626787
19.942
2022-08-30
179.15
179.9
0.45
179.5
5576635
1001194
21.355
844
-26
-3.08%
354
6
1.69%
2022-08-29
188.0
179.1
-4.71
178.3
6783911
1209761
41.61
870
248
28.51%
348
90
25.86%
2022-08-26
189.45
188.0
-0.77
189.5
7139801
1353104
41.986
622
79
12.70%
258
40
15.50%
2022-08-25
178.0
189.4
6.43
186.4
7579118
1412947
35.624
808
22
2.72%
564
124
21.99%
2022-08-24
178.9
178.0
-0.50
177.6
2959469
525780
11.672
786
-148
-18.83%
440
-26
-5.91%
2022-08-23
171.7
178.9
4.19
177.7
3819325
678715
27.791
934
-63
-6.75%
466
-8
-1.72%
2022-08-22
175.85
171.7
-2.36
171.6
2189947
375861
20.648
997
-52
-5.22%
474
-17
-3.59%
2022-08-19
178.85
175.8
-1.68
181.2
8542022
1547936
42.214
1049
315
30.03%
491
-10
-2.04%
2022-08-18
177.75
178.8
0.62
178.6
3212799
573870
14.905
734
43
5.86%
501
15
2.99%
2022-08-17
178.25
177.7
-0.28
178.2
4050015
721715
39.465
691
-12
-1.74%
486
-3
-0.62%
2022-08-16
177.0
178.2
0.71
178.1
3279017
584052
16.333
2022-08-12
175.15
177.0
176.0
4356850
767132
26.859
783
-158
-20.18%
514
-4
-0.78%
2022-08-11
176.7
175.1
176.1
5189779
914273
26.147
941
90
9.56%
518
-79
-15.25%
2022-08-10
162.8
176.7
174.3
1653158
2882517
121.146
851
499
58.64%
597
418
70.02%
2022-08-08
161.05
162.8
161.8
1053581
170562
7.881
352
33
9.38%
179
6
3.35%
2022-08-05
159.85
161.0
161.6
745927
120539
8.62
319
-2
-0.63%
173
4
2.31%
2022-08-04
162.55
159.8
162.0
2413288
391083
11.77
321
64
19.94%
169
-11
-6.51%
2022-08-03
163.25
162.5
161.7
903287
146087
4.655
257
17
6.61%
180
3
1.67%
2022-08-02
161.1
163.2
162.8
1283137
208916
10.267
240
70
29.17%
177
22
12.43%
2022-08-01
160.85
161.1
160.5
900415
144529
8.293
170
7
4.12%
155
22
14.19%
2022-07-29
161.15
160.8
161.4
1149715
185564
11.689
163
56
34.36%
133
63
47.37%
2022-07-28
161.9
161.1
161.4
1402878
226540
8.806
516
-96
-18.60%
485
-18
-3.71%
2022-07-27
162.2
161.9
162.0
2589784
419575
13.854
612
-85
-13.89%
503
18
3.58%
2022-07-26
161.55
162.2
161.8
3828253
619647
30.947
697
-43
-6.17%
485
-17
-3.51%
2022-07-25
164.05
161.5
161.2
2632344
424343
13.519
740
-41
-5.54%
502
-51
-10.16%
2022-07-22
160.1
164.0
162.9
3500749
570295
22.71
781
53
6.79%
553
96
17.36%
2022-07-21
157.75
160.1
159.9
4981989
796926
21.681
728
-60
-8.24%
457
21
4.60%
2022-07-20
158.0
157.7
158.8
2284544
362941
13.065
788
40
5.08%
436
-19
-4.36%
2022-07-19
154.1
158.0
155.9
2168823
338320
11.494
748
-25
-3.34%
455
66
14.51%
2022-07-18
151.55
154.1
153.3
1629888
249896
22.603
773
48
6.21%
389
21
5.40%
2022-07-15
150.25
151.5
151.2
1219432
184421
10.965
725
8
1.10%
368
9
2.45%
2022-07-14
150.7
150.2
149.8
3295411
493807
12.321
717
10
1.39%
359
19
5.29%
2022-07-13
148.4
150.7
150.0
2392634
358909
26.094
707
-69
-9.76%
340
33
9.71%
2022-07-12
149.1
148.4
149.7
4095676
613382
40.855
776
231
29.77%
307
29
9.45%
2022-07-11
144.85
149.1
147.3
3627676
534433
20.205
545
34
6.24%
278
45
16.19%
2022-07-08
144.95
144.8
144.6
1091294
157884
13.152
511
-27
-5.28%
233
15
6.44%
2022-07-07
141.3
144.9
143.5
2380678
341767
16.976
538
93
17.29%
218
8
3.67%
2022-07-06
140.4
141.3
140.6
2649574
372704
26.801
445
32
7.19%
210
11
5.24%
2022-07-05
138.35
140.4
141.8
5516713
782392
33.613
413
110
26.63%
199
54
27.14%
2022-07-04
135.45
138.3
137.9
2455089
338564
15.473
303
51
16.83%
145
12
8.28%
2022-07-01
133.05
135.4
133.5
1461281
195168
11.309
252
11
4.37%
133
3
2.26%
2022-06-30
136.95
133.0
134.3
1587319
213328
13.809
2022-06-29
137.0
136.9
136.9
2911436
398726
21.276
2022-06-28
137.25
137.0
137.6
3799379
523038
33.831
2022-06-27
127.35
137.2
135.5
1065011
1443480
52.789
2022-06-24
123.85
127.3
126.1
4233796
534272
19.898
2022-06-23
121.5
123.8
123.2
1798846
221701
30.1
2022-06-22
124.65
121.5
121.9
2267780
276497
38.408
2022-06-21
124.1
124.6
125.1
1431397
179160
13.307
2022-06-20
128.55
124.1
125.1
2511544
314393
16.18
2022-06-17
130.4
128.5
129.3
1911001
247238
14.915
2022-06-16
134.15
130.4
132.5
1936838
256801
23.507
2022-06-15
133.95
134.1
134.0
1144158
153354
13.988
2022-06-14
133.6
133.9
134.0
1395242
186978
13.877
2022-06-13
136.9
133.6
133.6
1236920
165284
9.764
2022-04-13
138.05
139.4
139.5
738395
103011
5.104
2022-04-12
141.6
138.0
138.1
1543273
213248
10.817
2022-04-11
140.05
141.6
141.1
860911
121542
8.594
2022-04-08
140.0
140.0
140.1
2727571
382121
7.144
2022-04-07
141.45
140.0
141.5
1752825
248172
10.201
2022-04-06
139.35
141.4
141.3
2512391
355082
27.419
2022-04-05
136.5
139.3
140.3
6158046
864245
26.824
2022-04-04
134.3
136.5
135.2
5839316
789729
27.236
2022-04-01
128.9
134.3
133.0
1968075
261846
12.787
2022-03-31
126.7
128.9
129.2
4740524
612526
22.975
2022-03-30
126.35
126.7
127.6
5443375
694555
32.935
2022-03-29
124.35
126.3
126.3
4350913
549543
22.122
2022-03-28
124.7
124.3
124.9
2257593
282154
13.758
2022-03-25
124.05
124.7
124.6
1547475
192951
8.321
2022-03-24
125.6
124.0
124.8
1569339
195923
15.078
2022-03-23
120.0
125.6
124.7
7430540
926846
35.904
2022-03-22
119.8
120.0
119.3
2225261
265547
10.435
2022-03-21
120.65
119.8
120.5
1499728
180710
11.879
2022-03-17
120.45
120.6
121.3
2949099
357866
13.103
2022-03-16
119.65
120.4
120.5
2763689
333172
15.602
2022-03-15
120.35
119.6
120.5
3074427
370626
21.948
2022-03-14
123.1
120.3
121.0
1632775
197566
12.934
2022-03-11
123.3
123.1
123.5
2167812
267783
18.614
2022-03-10
120.7
123.3
124.2
4767210
592101
44.08
2022-03-09
117.2
120.7
119.5
1954593
233691
13.597
2022-03-08
110.35
117.2
114.3
2140830
244878
13.43
2022-03-07
117.75
110.3
111.6
2887417
322285
21.393
2022-03-04
119.6
117.7
118.6
2787337
330691
17.449
2022-03-03
120.4
119.6
119.8
4508362
540157
18.441
2022-03-02
125.15
120.4
121.4
3011079
365794
24.803
2022-02-28
124.85
125.1
124.4
1173741
146112
8.872