CUB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CUB Important level VWAP Values
2023-01-18
CUB
159.6
158.6
5163812
64.41
2023-01-09
CUB
171.5
173.6
3727839
53.90
2022-12-02
CUB
191.6
191.7
3569588
57.39
2022-12-01
CUB
189.4
191.4
6254194
48.58
2022-11-30
CUB
188.8
187.3
3539834
69.84
2022-11-28
CUB
189.9
188.1
2290313
60.86
2022-11-24
CUB
184.2
184.9
2173414
50.36
2022-11-14
CUB
184.6
184.7
5054829
53.85
2022-10-27
CUB
188.4
189.3
3553111
44.95
2022-10-06
CUB
171.4
173.3
2731841
50.99
2022-10-04
CUB
172.9
172.5
3109874
54.08
2022-09-29
CUB
171.7
171.3
4518964
58.05
2022-09-28
CUB
171.2
171.3
3199481
53.87
2022-09-27
CUB
171.5
173.9
4857726
72.83
2022-09-23
CUB
176.1
177.0
3821741
48.80
2022-09-20
CUB
184.4
184.5
3333222
46.43
2022-09-12
CUB
183.5
181.9
2076596
57.03
2022-09-01
CUB
181.0
179.9
3482284
63.46
2022-08-30
CUB
179.9
179.5
5576635
59.06
2022-08-29
CUB
179.1
178.3
6783911
45.41
2022-08-26
CUB
188.0
189.5
7139801
45.31
2022-08-26
CUB
188.0
189.5
7139801
45.31
2022-08-24
CUB
178.0
177.6
2959469
61.20
2022-08-19
CUB
175.8
181.2
8542022
49.62
2022-08-18
CUB
178.8
178.6
3212799
65.54
2022-08-16
CUB
178.2
178.1
3279017
68.75
2022-08-12
CUB
177.0
176.0
4356850
66.73
2022-08-11
CUB
175.1
176.1
5189779
60.84
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-27
CUB
161.9
162.0
2589784
55.83
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-25
CUB
161.5
161.2
2632344
54.14
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-22
CUB
164.0
162.9
3500749
52.72
2022-07-21
CUB
160.1
159.9
4981989
59.03
2022-07-21
CUB
160.1
159.9
4981989
59.03
2022-07-21
CUB
160.1
159.9
4981989
59.03
2022-07-21
CUB
160.1
159.9
4981989
59.03
2022-07-21
CUB
160.1
159.9
4981989
59.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-14
CUB
150.2
149.8
3295411
64.03
2022-07-11
CUB
149.1
147.3
3627676
57.41
2022-07-11
CUB
149.1
147.3
3627676
57.41
2022-07-11
CUB
149.1
147.3
3627676
57.41
2022-07-11
CUB
149.1
147.3
3627676
57.41
2022-07-11
CUB
149.1
147.3
3627676
57.41
2022-07-05
CUB
140.4
141.8
5516713
51.62
2022-07-05
CUB
140.4
141.8
5516713
51.62
2022-07-05
CUB
140.4
141.8
5516713
51.62
2022-06-24
CUB
127.3
126.1
4233796
71.10
2022-06-24
CUB
127.3
126.1
4233796
71.10
2022-06-24
CUB
127.3
126.1
4233796
71.10
2022-06-20
CUB
124.1
125.1
2511544
51.99
2022-06-20
CUB
124.1
125.1
2511544
51.99
2022-04-12
CUB
138.0
138.1
1543273
56.60
2022-04-08
CUB
140.0
140.1
2727571
70.31
2022-04-07
CUB
140.0
141.5
1752825
53.62
2022-04-05
CUB
139.3
140.3
6158046
47.81
2022-03-31
CUB
128.9
129.2
4740524
48.40
2022-03-30
CUB
126.7
127.6
5443375
55.09
2022-03-29
CUB
126.3
126.3
4350913
55.38
2022-03-25
CUB
124.7
124.6
1547475
56.15
2022-03-23
CUB
125.6
124.7
7430540
46.47
2022-03-22
CUB
120.0
119.3
2225261
58.41
2022-03-17
CUB
120.6
121.3
2949099
71.90
2022-03-16
CUB
120.4
120.5
2763689
56.70
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CUB Stock Daily Analysis with Del%
2023-01-25
155.45
152.5
-1.90
153.0
3054483
467575
33.955
10695000
66.43
2139
-333
-15.57%
2054
13
0.63%
510
-107
-20.98%
LongUnwind
2023-01-24
158.4
155.4
-1.86
156.0
1879753
293243
18.767
12360000
51.86
2472
-179
-7.24%
2041
-108
-5.29%
617
-75
-12.16%
LongUnwind
2023-01-23
159.75
158.4
-0.85
158.0
1725353
272667
16.434
13255000
51.22
2651
-146
-5.51%
2149
-127
-5.91%
692
-51
-7.37%
LongUnwind
2023-01-20
159.5
159.7
0.16
159.6
2032491
324428
18.385
13985000
60.08
2797
63
2.25%
2276
-98
-4.31%
743
-71
-9.56%
LongBuiltup
2023-01-19
159.65
159.5
-0.09
159.7
2040868
326100
28.707
13670000
56.13
2734
-38
-1.39%
2374
-21
-0.88%
814
-7
-0.86%
LongUnwind
2023-01-18
160.45
159.6
-0.50
158.6
5163812
819323
27.136
13860000
64.41
2772
182
6.57%
2395
69
2.88%
821
-21
-2.56%
ShortBuiltup
2023-01-17
165.35
160.4
-2.96
161.3
4666342
752731
44.116
12950000
58.50
2590
303
11.70%
2326
20
0.86%
842
-6
-0.71%
ShortBuiltup
2023-01-16
165.1
165.3
0.15
165.4
3815362
631065
25.404
11435000
33.89
2287
-29
-1.27%
2306
45
1.95%
848
32
3.77%
ShortCovering
2023-01-13
165.65
165.1
-0.33
165.2
3244111
535979
24.214
11580000
52.80
2316
69
2.98%
2261
170
7.52%
816
-2
-0.25%
ShortBuiltup
2023-01-12
166.2
165.6
-0.33
166.3
2195788
365183
42.041
11235000
52.54
2247
-41
-1.82%
2091
132
6.31%
818
-40
-4.89%
LongUnwind
2023-01-11
165.65
166.2
0.33
165.6
3501079
579839
43.952
11440000
53.62
2288
20
0.87%
1959
10
0.51%
858
-121
-14.10%
LongBuiltup
2023-01-10
171.5
165.6
-3.41
166.6
3228354
538024
36.087
11340000
41.15
2268
82
3.62%
1949
303
15.55%
979
209
21.35%
ShortBuiltup
2023-01-09
175.4
171.5
-2.22
173.6
3727839
647263
21.546
10930000
53.90
2186
240
10.98%
1646
146
8.87%
770
10
1.30%
ShortBuiltup
2023-01-06
177.85
175.4
-1.38
175.5
1685832
295944
20.218
9730000
39.08
1946
92
4.73%
1500
149
9.93%
760
7
0.92%
ShortBuiltup
2023-01-05
178.65
177.8
-0.45
177.7
1574435
279870
24.616
9270000
49.00
1854
-7
-0.38%
1351
-53
-3.92%
753
20
2.66%
LongUnwind
2023-01-04
178.95
178.6
-0.17
177.8
2148254
382062
15.327
9305000
31.11
1861
-10
-0.54%
1404
47
3.35%
733
57
7.78%
LongUnwind
2023-01-03
178.25
178.9
0.39
178.9
1749309
313091
10.079
9355000
20.97
1871
81
4.33%
1357
128
9.43%
676
37
5.47%
LongBuiltup
2023-01-02
180.4
178.2
-1.19
179.2
1840216
329939
16.807
8950000
31.05
1790
81
4.53%
1229
293
23.84%
639
9
1.41%
ShortBuiltup
2022-12-30
178.2
180.4
1.23
179.4
2787207
500101
16.07
8545000
25.83
1709
85
4.97%
936
165
17.63%
630
146
23.17%
LongBuiltup
2022-12-29
175.0
178.2
1.83
176.2
2635501
464449
15.656
9990000
28.03
1998
16
0.80%
3496
-194
-5.55%
1535
-79
-5.15%
LongBuiltup
2022-12-28
177.5
175.0
-1.41
176.5
1831043
323218
21.108
9910000
32.04
1982
-276
-13.93%
3690
-785
-21.27%
1614
-115
-7.13%
LongUnwind
2022-12-27
175.95
177.5
0.88
176.8
2294299
405633
15.222
11290000
14.64
2258
92
4.07%
4475
-370
-8.27%
1729
-23
-1.33%
LongBuiltup
2022-12-26
165.55
175.9
6.28
172.5
6746754
1164310
42.146
10830000
21.98
2166
-277
-12.79%
4845
-928
-19.15%
1752
116
6.62%
ShortCovering
2022-12-23
176.3
165.5
-6.10
169.3
5259317
890417
39.062
12215000
24.10
2443
-39
-1.60%
5773
246
4.26%
1636
-183
-11.19%
LongUnwind
2022-12-22
177.25
176.3
-0.54
177.5
3802897
675283
33.242
12410000
26.81
2482
-34
-1.37%
5527
12
0.22%
1819
-16
-0.88%
LongUnwind
2022-12-21
188.8
177.2
-6.12
178.2
2396920
4273168
126.748
12580000
29.32
2516
291
11.57%
5515
1676
30.39%
1835
802
43.71%
ShortBuiltup
2022-12-20
193.05
188.8
-2.20
188.5
2243367
423009
24.13
11125000
31.10
2225
61
2.74%
3839
327
8.52%
1033
-59
-5.71%
ShortBuiltup
2022-12-19
190.2
193.0
1.50
192.3
3498770
672895
22.88
10820000
40.30
2164
-41
-1.89%
3512
-134
-3.82%
1092
-1
-0.09%
ShortCovering
2022-12-16
197.6
190.2
-3.74
193.3
3732999
721625
35.239
11025000
26.33
2205
-76
-3.45%
3646
372
10.20%
1093
-88
-8.05%
LongUnwind
2022-12-15
203.1
197.6
-2.71
201.5
5394259
1087314
49.699
11405000
32.15
2281
113
4.95%
3274
440
13.44%
1181
229
19.39%
ShortBuiltup
2022-12-14
195.8
203.1
3.73
200.9
8146578
1637419
49.174
33.22
2834
326
11.50%
952
217
22.79%
2022-12-13
194.4
195.8
0.72
196.8
4828983
950693
41.048
26.89
2508
376
14.99%
735
80
10.88%
2022-12-12
192.1
194.4
1.20
192.8
1391170
268243
15.565
34.97
2132
-41
-1.92%
655
-13
-1.98%
2022-12-09
196.1
192.1
-2.04
193.9
1702231
330134
16.477
31.44
2173
123
5.66%
668
-10
-1.50%
2022-12-08
191.6
196.1
2.35
194.9
2298730
448052
21.09
33.22
2050
415
20.24%
678
23
3.39%
2022-12-07
194.6
191.6
-1.54
192.4
3416465
657501
26.949
45.48
1635
32
1.96%
655
105
16.03%
2022-12-06
195.65
194.6
-0.54
195.2
2473508
483052
21.405
32.53
1603
102
6.36%
550
85
15.45%
2022-12-05
191.65
195.6
2.09
196.4
6629358
1302094
46.227
32.33
1501
595
39.64%
465
144
30.97%
2022-12-02
189.45
191.6
1.16
191.7
3569588
684578
18.86
57.39
906
-9
-0.99%
321
10
3.12%
2022-12-01
188.8
189.4
0.34
191.4
6254194
1197325
34.341
48.58
915
213
23.28%
311
78
25.08%
2022-11-30
186.75
188.8
1.10
187.3
3539834
663145
16.677
69.84
702
-12
-1.71%
233
-5
-2.15%
2022-11-29
189.95
186.7
-1.68
188.4
1240479
233713
11.046
31.66
714
230
32.21%
238
66
27.73%
2022-11-28
186.55
189.9
1.82
188.1
2290313
431003
9.451
60.86
484
136
28.10%
172
26
15.12%
2022-11-25
184.2
186.5
1.28
186.5
1515546
282679
13.152
30.63
348
80
22.99%
146
38
26.03%
2022-11-24
184.95
184.2
-0.41
184.9
2173414
401854
12.095
50.36
1694
-258
-15.23%
795
-141
-17.74%
2022-11-23
184.45
184.9
0.27
185.7
1769202
328649
10.211
40.69
1952
-314
-16.09%
936
-57
-6.09%
2022-11-22
183.55
184.4
0.49
183.4
1709198
313558
12.502
37.91
2266
-280
-12.36%
993
-109
-10.98%
2022-11-21
182.7
183.5
0.47
182.7
2214856
404665
21.84
41.01
2546
-208
-8.17%
1102
-72
-6.53%
2022-11-18
187.6
182.7
-2.61
182.5
3161659
577080
23.293
32.97
2754
98
3.56%
1174
-67
-5.71%
2022-11-17
189.55
187.6
-1.03
187.6
1611500
302365
16.344
38.29
2656
-77
-2.90%
1241
-32
-2.58%
2022-11-16
190.05
189.5
-0.26
190.1
2460384
467739
24.19
37.22
2733
108
3.95%
1273
18
1.41%
2022-11-14
189.7
184.6
-2.69
184.7
5054829
933624
28.735
53.85
2783
66
2.37%
1227
-89
-7.25%
2022-11-11
192.65
189.7
-1.53
191.1
3881754
742162
31.89
47.21
2717
47
1.73%
1316
33
2.51%
2022-11-10
193.35
192.6
-0.36
191.6
3871392
742082
31.008
31.51
2670
-149
-5.58%
1283
-14
-1.09%
2022-11-09
196.25
193.3
195.1
6111860
1192857
38.45
31.42
2022-11-07
190.05
196.2
3.26
195.3
1013841
1980860
80.225
22.67
2507
-156
-6.22%
1191
395
33.17%
2022-11-04
187.75
190.0
1.23
190.2
4966475
944924
36.201
47.68
2663
1399
52.53%
796
379
47.61%
2022-11-03
186.3
187.7
0.78
187.8
3183955
597992
36.671
48.66
1264
-33
-2.61%
417
101
24.22%
2022-11-02
185.75
186.3
0.30
187.1
1666122
311733
17.938
35.90
1297
80
6.17%
316
3
0.95%
2022-11-01
186.0
185.7
-0.13
187.9
2234105
419895
18.362
32.06
1217
794
65.24%
313
156
49.84%
2022-10-31
187.75
186.0
-0.93
186.5
1924954
359151
30.625
40.04
423
142
33.57%
157
25
15.92%
2022-10-28
188.45
187.7
-0.37
188.2
1231013
231747
10.125
39.23
281
101
35.94%
132
51
38.64%
2022-10-27
186.75
188.4
0.91
189.3
3553111
672765
19.669
44.95
1132
-174
-15.37%
647
10
1.55%
2022-10-25
187.05
186.7
-0.16
186.6
1850454
345313
28.512
45.21
1306
-289
-22.13%
637
-127
-19.94%
2022-10-24
185.45
187.0
0.86
187.8
326119
61275
4.43
43.35
1595
-136
-8.53%
764
-6
-0.79%
2022-10-21
187.1
185.4
-0.88
187.7
2443155
458810
19.01
28.25
1731
103
5.95%
770
-69
-8.96%
2022-10-20
193.2
187.1
-3.16
188.0
3336342
627444
27.877
47.19
1628
7
0.43%
839
-49
-5.84%
2022-10-19
193.35
193.2
-0.08
193.8
2957849
573379
22.465
33.61
1621
-52
-3.21%
888
71
8.00%
2022-10-18
193.1
193.3
0.13
193.2
4361335
842672
30.102
27.54
1673
211
12.61%
817
11
1.35%
2022-10-17
184.05
193.1
4.92
190.1
7123465
1354373
44.946
26.59
1462
540
36.94%
806
314
38.96%
2022-10-14
182.0
184.0
1.13
186.0
3828072
712044
42.121
23.56
922
19
2.06%
492
87
17.68%
2022-10-13
185.15
182.0
-1.70
182.1
2624508
478061
19.849
23.62
903
52
5.76%
405
-10
-2.47%
2022-10-12
176.65
185.1
4.81
182.6
7047192
1287223
41.193
32.94
851
100
11.75%
415
115
27.71%
2022-10-11
179.0
176.6
-1.31
179.8
2334395
419734
21.858
29.66
751
16
2.13%
300
51
17.00%
2022-10-10
179.0
179.0
0.00
177.2
3421704
606341
25.348
35.47
735
-18
-2.45%
249
-19
-7.63%
2022-10-07
171.4
179.0
4.43
175.8
6075115
1068041
39.166
41.88
753
329
43.69%
268
94
35.07%
2022-10-06
172.9
171.4
173.3
2731841
473577
18.033
50.99
2022-10-04
169.0
172.9
2.31
172.5
3109874
536490
14.495
54.08
336
55
16.37%
146
14
9.59%
2022-10-03
174.1
169.0
-2.93
171.1
1158193
198258
11.325
34.25
281
91
32.38%
132
65
49.24%
2022-09-30
171.75
174.1
1.37
173.9
1850818
321866
14.113
36.42
190
48
25.26%
67
10
14.93%
2022-09-29
171.25
171.7
0.29
171.3
4518964
774371
16.079
58.05
1164
-114
-9.79%
459
-69
-15.03%
2022-09-28
171.5
171.2
-0.15
171.3
3199481
548056
14.39
53.87
1278
-303
-23.71%
528
-77
-14.58%
2022-09-27
173.4
171.5
-1.10
173.9
4857726
844928
23.556
72.83
1581
-23
-1.45%
605
16
2.64%
2022-09-26
176.15
173.4
-1.56
173.9
2938525
511259
28.242
46.51
1604
-39
-2.43%
589
-39
-6.62%
2022-09-23
179.85
176.1
-2.06
177.0
3821741
676557
20.095
48.80
1643
99
6.03%
628
-10
-1.59%
2022-09-22
186.3
179.8
-3.46
180.4
4734389
854269
27.505
19.39
1544
170
11.01%
638
4
0.63%
2022-09-20
180.1
184.4
2.42
184.5
3333222
615175
18.85
46.43
1007
-5
-0.50%
514
8
1.56%
2022-09-19
178.25
180.1
1.04
179.7
2253157
405039
12.718
41.12
1012
-10
-0.99%
506
25
4.94%
2022-09-16
182.75
178.2
-2.46
181.3
2365120
428792
19.771
37.05
1022
55
5.38%
481
53
11.02%
2022-09-15
185.25
182.7
-1.35
183.6
2199444
403872
35.181
49.44
967
69
7.14%
428
-13
-3.04%
2022-09-14
181.65
185.2
1.98
184.3
2556013
471220
18.644
37.52
898
-119
-13.25%
441
-35
-7.94%
2022-09-13
183.55
181.6
-1.04
182.4
2431551
443708
21.858
57.00
1017
-14
-1.38%
476
-6
-1.26%
2022-09-12
178.55
183.5
2.80
181.9
2076596
377893
14.02
57.03
1031
-128
-12.42%
482
-3
-0.62%
2022-09-09
178.65
178.5
-0.06
179.3
1720117
308417
15.429
43.73
1159
-65
-5.61%
485
-27
-5.57%
2022-09-08
171.9
178.6
3.93
176.9
3123135
552480
32.526
36.77
1224
126
10.29%
512
36
7.03%
2022-09-07
176.5
171.9
-2.61
173.0
1909096
330372
18.424
49.90
1098
77
7.01%
476
24
5.04%
2022-09-06
178.7
176.5
-1.23
178.7
1608451
287499
14.217
41.06
1021
95
9.30%
452
23
5.09%
2022-09-05
180.1
178.7
-0.78
179.4
1344423
241277
9.15
30.45
926
136
14.69%
429
45
10.49%
2022-09-02
181.05
180.1
-0.52
180.5
1638529
295888
10.244
36.19
790
-12
-1.52%
384
24
6.25%
2022-09-01
179.95
181.0
179.9
3482284
626787
19.942
63.46
2022-08-30
179.15
179.9
0.45
179.5
5576635
1001194
21.355
59.06
844
-26
-3.08%
354
6
1.69%
2022-08-29
188.0
179.1
-4.71
178.3
6783911
1209761
41.61
45.41
870
248
28.51%
348
90
25.86%
2022-08-26
189.45
188.0
-0.77
189.5
7139801
1353104
41.986
45.31
622
79
12.70%
258
40
15.50%
2022-08-25
178.0
189.4
6.43
186.4
7579118
1412947
35.624
41.68
808
22
2.72%
564
124
21.99%
2022-08-24
178.9
178.0
-0.50
177.6
2959469
525780
11.672
61.20
786
-148
-18.83%
440
-26
-5.91%
2022-08-23
171.7
178.9
4.19
177.7
3819325
678715
27.791
32.86
934
-63
-6.75%
466
-8
-1.72%
2022-08-22
175.85
171.7
-2.36
171.6
2189947
375861
20.648
38.65
997
-52
-5.22%
474
-17
-3.59%
2022-08-19
178.85
175.8
-1.68
181.2
8542022
1547936
42.214
49.62
1049
315
30.03%
491
-10
-2.04%
2022-08-18
177.75
178.8
0.62
178.6
3212799
573870
14.905
65.54
734
43
5.86%
501
15
2.99%
2022-08-17
178.25
177.7
-0.28
178.2
4050015
721715
39.465
65.28
691
-12
-1.74%
486
-3
-0.62%
2022-08-16
177.0
178.2
0.71
178.1
3279017
584052
16.333
68.75
2022-08-12
175.15
177.0
176.0
4356850
767132
26.859
66.73
783
-158
-20.18%
514
-4
-0.78%
2022-08-11
176.7
175.1
176.1
5189779
914273
26.147
60.84
941
90
9.56%
518
-79
-15.25%
2022-08-10
162.8
176.7
174.3
1653158
2882517
121.146
36.25
851
499
58.64%
597
418
70.02%
2022-08-08
161.05
162.8
161.8
1053581
170562
7.881
43.37
352
33
9.38%
179
6
3.35%
2022-08-05
159.85
161.0
161.6
745927
120539
8.62
28.18
319
-2
-0.63%
173
4
2.31%
2022-08-04
162.55
159.8
162.0
2413288
391083
11.77
33.92
321
64
19.94%
169
-11
-6.51%
2022-08-03
163.25
162.5
161.7
903287
146087
4.655
42.10
257
17
6.61%
180
3
1.67%
2022-08-02
161.1
163.2
162.8
1283137
208916
10.267
38.72
240
70
29.17%
177
22
12.43%
2022-08-01
160.85
161.1
160.5
900415
144529
8.293
38.28
170
7
4.12%
155
22
14.19%
2022-07-29
161.15
160.8
161.4
1149715
185564
11.689
50.72
163
56
34.36%
133
63
47.37%
2022-07-28
161.9
161.1
161.4
1402878
226540
8.806
33.19
516
-96
-18.60%
485
-18
-3.71%
2022-07-27
162.2
161.9
162.0
2589784
419575
13.854
55.83
612
-85
-13.89%
503
18
3.58%
2022-07-26
161.55
162.2
161.8
3828253
619647
30.947
55.33
697
-43
-6.17%
485
-17
-3.51%
2022-07-25
164.05
161.5
161.2
2632344
424343
13.519
54.14
740
-41
-5.54%
502
-51
-10.16%
2022-07-22
160.1
164.0
162.9
3500749
570295
22.71
52.72
781
53
6.79%
553
96
17.36%
2022-07-21
157.75
160.1
159.9
4981989
796926
21.681
59.03
728
-60
-8.24%
457
21
4.60%
2022-07-20
158.0
157.7
158.8
2284544
362941
13.065
36.28
788
40
5.08%
436
-19
-4.36%
2022-07-19
154.1
158.0
155.9
2168823
338320
11.494
36.20
748
-25
-3.34%
455
66
14.51%
2022-07-18
151.55
154.1
153.3
1629888
249896
22.603
45.76
773
48
6.21%
389
21
5.40%
2022-07-15
150.25
151.5
151.2
1219432
184421
10.965
35.99
725
8
1.10%
368
9
2.45%
2022-07-14
150.7
150.2
149.8
3295411
493807
12.321
64.03
717
10
1.39%
359
19
5.29%
2022-07-13
148.4
150.7
150.0
2392634
358909
26.094
28.82
707
-69
-9.76%
340
33
9.71%
2022-07-12
149.1
148.4
149.7
4095676
613382
40.855
44.16
776
231
29.77%
307
29
9.45%
2022-07-11
144.85
149.1
147.3
3627676
534433
20.205
57.41
545
34
6.24%
278
45
16.19%
2022-07-08
144.95
144.8
144.6
1091294
157884
13.152
32.17
511
-27
-5.28%
233
15
6.44%
2022-07-07
141.3
144.9
143.5
2380678
341767
16.976
39.64
538
93
17.29%
218
8
3.67%
2022-07-06
140.4
141.3
140.6
2649574
372704
26.801
57.48
445
32
7.19%
210
11
5.24%
2022-07-05
138.35
140.4
141.8
5516713
782392
33.613
51.62
413
110
26.63%
199
54
27.14%
2022-07-04
135.45
138.3
137.9
2455089
338564
15.473
29.57
303
51
16.83%
145
12
8.28%
2022-07-01
133.05
135.4
133.5
1461281
195168
11.309
29.97
252
11
4.37%
133
3
2.26%
2022-06-30
136.95
133.0
134.3
1587319
213328
13.809
34.04
2022-06-29
137.0
136.9
136.9
2911436
398726
21.276
37.90
2022-06-28
137.25
137.0
137.6
3799379
523038
33.831
23.77
2022-06-27
127.35
137.2
135.5
1065011
1443480
52.789
18.39
2022-06-24
123.85
127.3
126.1
4233796
534272
19.898
71.10
2022-06-23
121.5
123.8
123.2
1798846
221701
30.1
45.73
2022-06-22
124.65
121.5
121.9
2267780
276497
38.408
40.10
2022-06-21
124.1
124.6
125.1
1431397
179160
13.307
55.57
2022-06-20
128.55
124.1
125.1
2511544
314393
16.18
51.99
2022-06-17
130.4
128.5
129.3
1911001
247238
14.915
51.03
2022-06-16
134.15
130.4
132.5
1936838
256801
23.507
47.44
2022-06-15
133.95
134.1
134.0
1144158
153354
13.988
40.96
2022-06-14
133.6
133.9
134.0
1395242
186978
13.877
53.08
2022-06-13
136.9
133.6
133.6
1236920
165284
9.764
33.38
2022-04-13
138.05
139.4
139.5
738395
103011
5.104
35.90
2022-04-12
141.6
138.0
138.1
1543273
213248
10.817
56.60
2022-04-11
140.05
141.6
141.1
860911
121542
8.594
43.76
2022-04-08
140.0
140.0
140.1
2727571
382121
7.144
70.31
2022-04-07
141.45
140.0
141.5
1752825
248172
10.201
53.62
2022-04-06
139.35
141.4
141.3
2512391
355082
27.419
54.89
2022-04-05
136.5
139.3
140.3
6158046
864245
26.824
47.81
2022-04-04
134.3
136.5
135.2
5839316
789729
27.236
34.39
2022-04-01
128.9
134.3
133.0
1968075
261846
12.787
31.17
2022-03-31
126.7
128.9
129.2
4740524
612526
22.975
48.40
2022-03-30
126.35
126.7
127.6
5443375
694555
32.935
55.09
2022-03-29
124.35
126.3
126.3
4350913
549543
22.122
55.38
2022-03-28
124.7
124.3
124.9
2257593
282154
13.758
43.27
2022-03-25
124.05
124.7
124.6
1547475
192951
8.321
56.15
2022-03-24
125.6
124.0
124.8
1569339
195923
15.078
39.25
2022-03-23
120.0
125.6
124.7
7430540
926846
35.904
46.47
2022-03-22
119.8
120.0
119.3
2225261
265547
10.435
58.41
2022-03-21
120.65
119.8
120.5
1499728
180710
11.879
56.67
2022-03-17
120.45
120.6
121.3
2949099
357866
13.103
71.90
2022-03-16
119.65
120.4
120.5
2763689
333172
15.602
56.70
2022-03-15
120.35
119.6
120.5
3074427
370626
21.948
54.57
2022-03-14
123.1
120.3
121.0
1632775
197566
12.934
66.90
2022-03-11
123.3
123.1
123.5
2167812
267783
18.614
59.34
2022-03-10
120.7
123.3
124.2
4767210
592101
44.08
45.78
2022-03-09
117.2
120.7
119.5
1954593
233691
13.597
38.73
2022-03-08
110.35
117.2
114.3
2140830
244878
13.43
25.52
2022-03-07
117.75
110.3
111.6
2887417
322285
21.393
54.93
2022-03-04
119.6
117.7
118.6
2787337
330691
17.449
43.25
2022-03-03
120.4
119.6
119.8
4508362
540157
18.441
20.68
2022-03-02
125.15
120.4
121.4
3011079
365794
24.803
65.28
2022-02-28
124.85
125.1
124.4
1173741
146112
8.872
60.01