CUB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CUB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CUB Important level VWAP Values
2024-01-01 |
CUB |
152.2 |
151.7 |
4698244 |
45.10 |
2023-12-28 |
CUB |
148.9 |
148.9 |
4072000 |
44.70 |
2023-12-27 |
CUB |
147.9 |
148.5 |
3235634 |
47.76 |
2023-12-20 |
CUB |
155.6 |
159.2 |
5719050 |
47.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CUB Stock Daily Analysis with Del%
2024-02-06 |
135.9 |
132.8 |
-2.24 |
133.1 |
1333701 |
18 |
63.375 |
41820000 |
|
8364 |
518 |
6.19% |
4787 |
486 |
10.15% |
2413 |
185 |
7.67% |
ShortBuiltup |
2024-02-05 |
137.25 |
135.9 |
-0.98 |
137.4 |
8703760 |
12 |
54.336 |
39230000 |
|
7846 |
258 |
3.29% |
4301 |
374 |
8.70% |
2228 |
135 |
6.06% |
ShortBuiltup |
2024-02-02 |
143.85 |
137.2 |
-4.59 |
139.3 |
1461749 |
20 |
65.005 |
37940000 |
|
7588 |
1401 |
18.46% |
3927 |
1863 |
47.44% |
2093 |
702 |
33.54% |
ShortBuiltup |
2024-02-01 |
144.9 |
143.8 |
-0.72 |
143.4 |
2821484 |
4 |
15.513 |
30935000 |
|
6187 |
5 |
0.08% |
2064 |
249 |
12.06% |
1391 |
60 |
4.31% |
ShortBuiltup |
2024-01-31 |
143.05 |
144.9 |
1.29 |
144.7 |
2300996 |
3 |
18.184 |
30910000 |
|
6182 |
-115 |
-1.86% |
1815 |
228 |
12.56% |
1331 |
130 |
9.77% |
ShortCovering |
2024-01-30 |
143.4 |
143.0 |
-0.24 |
143.9 |
1508116 |
2 |
16.412 |
31485000 |
|
6297 |
9 |
0.14% |
1587 |
365 |
23.00% |
1201 |
201 |
16.74% |
ShortBuiltup |
2024-01-29 |
141.2 |
143.4 |
1.56 |
143.1 |
2219843 |
3 |
24.164 |
31440000 |
|
6288 |
-129 |
-2.05% |
1222 |
261 |
21.36% |
1000 |
183 |
18.30% |
ShortCovering |
2024-01-25 |
139.6 |
141.2 |
1.15 |
141.2 |
1684131 |
2 |
38.362 |
33265000 |
|
6653 |
97 |
1.46% |
3525 |
47 |
1.33% |
1617 |
-25 |
-1.55% |
LongBuiltup |
2024-01-24 |
139.25 |
139.6 |
0.25 |
139.1 |
3961629 |
6 |
26.317 |
32780000 |
|
6556 |
-396 |
-6.04% |
3478 |
-264 |
-7.59% |
1642 |
-91 |
-5.54% |
ShortCovering |
2024-01-23 |
144.15 |
139.2 |
-3.40 |
141.4 |
2938201 |
4 |
22.807 |
34760000 |
|
6952 |
-9 |
-0.13% |
3742 |
-504 |
-13.47% |
1733 |
-172 |
-9.92% |
LongUnwind |
2024-01-20 |
143.65 |
144.1 |
0.35 |
144.1 |
1039682 |
1 |
5.984 |
34805000 |
|
6961 |
86 |
1.24% |
4246 |
-363 |
-8.55% |
1905 |
-112 |
-5.88% |
LongBuiltup |
2024-01-19 |
143.45 |
143.6 |
0.14 |
144.2 |
2322753 |
3 |
14.749 |
34375000 |
|
6875 |
-67 |
-0.97% |
4609 |
-161 |
-3.49% |
2017 |
-67 |
-3.32% |
ShortCovering |
2024-01-18 |
144.25 |
143.4 |
-0.55 |
143.2 |
3612774 |
5 |
19.683 |
34710000 |
|
6942 |
-43 |
-0.62% |
4770 |
49 |
1.03% |
2084 |
-4 |
-0.19% |
LongUnwind |
2024-01-17 |
150.25 |
144.2 |
-3.99 |
146.1 |
4506573 |
7 |
24.433 |
34925000 |
|
6985 |
288 |
4.12% |
4721 |
50 |
1.06% |
2088 |
23 |
1.10% |
ShortBuiltup |
2024-01-16 |
151.9 |
150.2 |
-1.09 |
151.0 |
3188888 |
5 |
21.531 |
33485000 |
|
6697 |
201 |
3.00% |
4671 |
217 |
4.65% |
2065 |
159 |
7.70% |
ShortBuiltup |
2024-01-15 |
148.6 |
151.9 |
2.22 |
150.7 |
3989166 |
6 |
19.706 |
32480000 |
|
6496 |
-280 |
-4.31% |
4454 |
101 |
2.27% |
1906 |
-117 |
-6.14% |
ShortCovering |
2024-01-12 |
147.9 |
148.6 |
0.47 |
149.3 |
2421654 |
4 |
14.56 |
33880000 |
|
6776 |
119 |
1.76% |
4353 |
808 |
18.56% |
2023 |
158 |
7.81% |
LongBuiltup |
2024-01-11 |
145.7 |
147.9 |
1.51 |
147.7 |
1488878 |
2 |
15.832 |
33285000 |
|
6657 |
-91 |
-1.37% |
3545 |
-50 |
-1.41% |
1865 |
-60 |
-3.22% |
ShortCovering |
2024-01-09 |
149.25 |
148.7 |
-0.37 |
149.8 |
3218200 |
5 |
24.631 |
33315000 |
|
6663 |
41 |
0.62% |
3366 |
47 |
1.40% |
1939 |
84 |
4.33% |
ShortBuiltup |
2024-01-08 |
153.15 |
149.2 |
-2.55 |
150.7 |
3173310 |
5 |
30.728 |
33110000 |
|
6622 |
136 |
2.05% |
3319 |
65 |
1.96% |
1855 |
42 |
2.26% |
ShortBuiltup |
2024-01-05 |
153.85 |
153.1 |
|
153.5 |
3280827 |
5 |
36.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
152.95 |
153.8 |
|
153.7 |
2842465 |
4 |
28.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
151.2 |
152.9 |
|
153.0 |
3998380 |
6 |
28.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
152.25 |
151.2 |
|
151.1 |
3160012 |
5 |
22.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
149.0 |
152.2 |
|
151.7 |
4698244 |
7 |
29.87 |
|
45.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
148.9 |
149.0 |
|
149.2 |
3360996 |
5 |
23.846 |
|
50.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
147.95 |
148.9 |
|
148.9 |
4072000 |
6 |
26.9 |
|
44.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
148.95 |
147.9 |
|
148.5 |
3235634 |
5 |
21.109 |
|
47.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
146.45 |
148.9 |
|
148.9 |
3844505 |
6 |
27.338 |
|
41.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
149.05 |
146.4 |
|
148.3 |
5830750 |
9 |
47.942 |
|
48.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
155.6 |
149.0 |
|
148.7 |
1456678 |
22 |
77.912 |
|
38.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
162.2 |
155.6 |
|
159.2 |
5719050 |
9 |
34.218 |
|
47.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
165.25 |
162.2 |
|
163.6 |
3126125 |
5 |
21.81 |
|
43.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
160.5 |
165.2 |
|
164.8 |
8303425 |
14 |
52.2 |
|
35.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
160.05 |
160.5 |
|
160.2 |
5381112 |
9 |
29.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
158.45 |
160.0 |
|
160.0 |
2450161 |
4 |
18.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
157.15 |
158.4 |
|
158.2 |
6186711 |
10 |
37.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
156.7 |
157.1 |
|
157.5 |
4168291 |
7 |
23.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
155.8 |
156.7 |
|
157.8 |
4808210 |
8 |
29.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
154.5 |
155.8 |
|
154.7 |
9771682 |
15 |
28.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
153.8 |
154.5 |
|
155.1 |
4628324 |
7 |
26.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
153.25 |
153.8 |
|
153.6 |
3786933 |
6 |
19.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
150.5 |
153.2 |
|
153.4 |
6241533 |
10 |
35.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
148.8 |
150.5 |
|
150.9 |
2787839 |
4 |
24.22 |
|
|
|
|
|
|
|
|
|
|
|
|