CROMPTON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CROMPTON Stock Analysis and important levels marked

Important levels marked as per price action level.

CROMPTON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 CROMPTON 399.4 399.9 7244888 82.54
2022-09-07 CROMPTON 416.7 415.3 4255106 67.20
2022-09-06 CROMPTON 411.0 400.8 4997240 62.33
2022-09-05 CROMPTON 392.7 392.7 2576201 59.43
2022-08-23 CROMPTON 387.9 390.9 1376320 70.14
2022-08-17 CROMPTON 392.3 391.3 2932290 71.16
2022-08-12 CROMPTON 386.0 380.8 5442556 72.44
2022-08-11 CROMPTON 372.6 372.5 3321075 79.04
2022-08-08 CROMPTON 375.3 377.3 2066683 83.21
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-06-15 CROMPTON 316.4 317.0 2006916 78.40
2022-06-14 CROMPTON 317.4 319.3 2921122 69.84
2022-04-13 CROMPTON 377.9 379.8 1593137 66.06
2022-04-01 CROMPTON 372.9 374.0 1901520 67.48
2022-03-17 CROMPTON 390.5 393.0 3219413 62.37

CROMPTON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 414.15 411.9 -0.54 410.1 1495019 613232 55.95 3666000 52.01 2444 31 1.27% 385 13 3.38% 171 27 15.79% ShortBuiltup
2022-09-29 406.75 414.1 1.82 410.1 2174638 891954 74.257 3922500 60.82 2615 52 1.99% 1217 -480 -39.44% 566 -55 -9.72% LongBuiltup
2022-09-28 404.65 406.7 0.52 407.0 1794047 730296 34.144 3844500 55.34 2563 -636 -24.81% 1697 -393 -23.16% 621 -34 -5.48% ShortCovering
2022-09-27 404.6 404.6 0.01 403.5 941068 379767 19.631 4798500 49.47 3199 493 15.41% 2090 -208 -9.95% 655 -23 -3.51% LongBuiltup
2022-09-26 401.8 404.6 0.70 401.1 1985773 796621 38.795 4059000 54.47 2706 -167 -6.17% 2298 -100 -4.35% 678 -99 -14.60% ShortCovering
2022-09-23 406.65 401.8 -1.19 401.5 1685958 676919 31.606 4309500 53.84 2873 1 0.03% 2398 -55 -2.29% 777 -40 -5.15% ShortBuiltup
2022-09-22 413.9 406.6 -1.75 403.5 3431614 1384931 57.866 4308000 53.32 2872 -71 -2.47% 2453 -176 -7.17% 817 -83 -10.16% LongUnwind
2022-09-20 393.0 415.1 5.64 412.8 3448926 1423850 46.515 4327500 47.63 2885 -145 -5.03% 3029 401 13.24% 886 -11 -1.24% ShortCovering
2022-09-19 399.45 393.0 -1.61 397.5 1080015 429337 24.55 4545000 51.84 3030 -49 -1.62% 2628 48 1.83% 897 17 1.90% LongUnwind
2022-09-16 404.05 399.4 -1.14 399.9 7244888 2897380 88.234 4618500 82.54 3079 141 4.58% 2580 60 2.33% 880 0 0.00% ShortBuiltup
2022-09-15 404.75 404.0 -0.17 401.8 2397176 963280 88.967 4407000 63.96 2938 -18 -0.61% 2520 18 0.71% 880 1 0.11% LongUnwind
2022-09-14 412.4 404.7 -1.85 408.9 2278945 932006 69.055 4434000 65.07 2956 101 3.42% 2502 103 4.12% 879 5 0.57% ShortBuiltup
2022-09-13 421.55 412.4 -2.17 418.5 4415492 1848224 78.462 4282500 69.76 2855 211 7.39% 2399 295 12.30% 874 63 7.21% ShortBuiltup
2022-09-12 417.15 421.5 1.05 421.0 1087090 457664 24.061 3966000 64.42 2644 -91 -3.44% 2104 -133 -6.32% 811 7 0.86% ShortCovering
2022-09-09 413.4 417.1 0.91 417.4 1179268 492301 23.551 4102500 59.19 2735 -241 -8.81% 2237 -72 -3.22% 804 7 0.87% ShortCovering
2022-09-08 416.7 413.4 -0.79 416.6 1197809 499063 26.167 4464000 54.72 2976 -127 -4.27% 2309 -127 -5.50% 797 47 5.90% LongUnwind
2022-09-07 411.0 416.7 1.39 415.3 4255106 1767294 49.162 4654500 67.20 3103 -182 -5.87% 2436 -109 -4.47% 750 47 6.27% ShortCovering
2022-09-06 392.7 411.0 4.66 400.8 4997240 2003313 45.453 4927500 62.33 3285 -233 -7.09% 2545 -449 -17.64% 703 137 19.49% ShortCovering
2022-09-05 395.25 392.7 -0.65 392.7 2576201 1011678 26.967 5277000 59.43 3518 33 0.94% 2994 218 7.28% 566 11 1.94% ShortBuiltup
2022-09-02 403.8 395.2 -2.12 402.3 1729178 695677 52.375 5227500 43.96 3485 24 0.69% 2776 529 19.06% 555 75 13.51% ShortBuiltup
2022-09-01 407.4 403.8 403.9 1557954 629325 73.56 64.08
2022-08-30 403.8 407.4 0.89 407.5 1945324 792784 48.871 5256000 49.22 3504 329 9.39% 2020 125 6.19% 459 19 4.14% LongBuiltup
2022-08-29 414.4 403.8 -2.56 406.6 2218460 902161 35.015 4762500 51.39 3175 128 4.03% 1895 7 0.37% 440 31 7.05% ShortBuiltup
2022-08-26 410.2 414.4 1.02 414.7 4932227 2045717 68.065 4570500 32.01 3047 98 3.22% 1888 553 29.29% 409 198 48.41% LongBuiltup
2022-08-25 389.3 410.2 5.37 408.9 6662994 2724491 99.794 6504000 41.74 4336 1083 24.98% 1730 564 32.60% 372 83 22.31% LongBuiltup
2022-08-24 387.9 389.3 0.36 387.6 1044522 404883 21.52 4879500 62.85 3253 263 8.08% 1166 -267 -22.90% 289 -25 -8.65% LongBuiltup
2022-08-23 392.8 387.9 -1.25 390.9 1376320 538072 20.833 4485000 70.14 2990 271 9.06% 1433 -291 -20.31% 314 -10 -3.18% ShortBuiltup
2022-08-22 395.95 392.8 -0.80 392.7 1294777 508560 21.056 4078500 60.44 2719 -1 -0.04% 1724 610 35.38% 324 37 11.42% LongUnwind
2022-08-19 395.85 395.9 0.03 397.3 1342286 533317 25.562 4080000 44.43 2720 147 5.40% 1114 18 1.62% 287 -41 -14.29% LongBuiltup
2022-08-18 392.3 395.8 0.90 396.8 1306243 518367 24.495 3859500 56.02 2573 110 4.28% 1096 19 1.73% 328 18 5.49% LongBuiltup
2022-08-17 384.4 392.3 2.06 391.3 2932290 1147617 19.151 3694500 71.16 2463 -90 -3.65% 1077 163 15.13% 310 17 5.48% ShortCovering
2022-08-16 386.0 384.4 -0.41 387.9 1596799 619432 27.805 3829500 66.26 2553 86 3.37% ShortBuiltup
2022-08-12 372.6 386.0 380.8 5442556 2072642 50.795 3700500 72.44 2467 -165 -6.69% 958 -24 -2.51% 307 -23 -7.49%
2022-08-11 370.6 372.6 372.5 3321075 1237206 29.842 3948000 79.04 2632 90 3.42% 982 195 19.86% 330 6 1.82%
2022-08-10 375.3 370.6 372.5 985498 367176 29.551 3813000 56.66 2542 19 0.75% 787 59 7.50% 324 -7 -2.16%
2022-08-08 373.85 375.3 377.3 2066683 779929 17.464 3784500 83.21 2523 0 0.00% 728 23 3.16% 331 11 3.32%
2022-08-05 388.85 373.8 371.8 2955623 10989534 64.467 3784500 72.74 2523 567 22.47% 705 208 29.50% 320 65 20.31%
2022-08-04 391.45 388.8 388.7 1999551 777383 36.121 2934000 61.27 1956 170 8.69% 497 24 4.83% 255 41 16.08%
2022-08-03 399.05 391.4 394.0 1155151 455144 36.331 2679000 54.83 1786 -52 -2.91% 473 -13 -2.75% 214 9 4.21%
2022-08-02 398.95 399.0 401.0 1791623 718609 38.142 2757000 44.98 1838 23 1.25% 486 118 24.28% 205 28 13.66%
2022-08-01 394.4 398.9 397.1 2029086 805895 19.564 2722500 79.79 1815 -21 -1.16% 368 29 7.88% 177 10 5.65%
2022-07-29 383.35 394.4 390.9 1438648 562362 20.811 2754000 47.27 1836 -177 -9.64% 339 65 19.17% 167 22 13.17%
2022-07-28 380.85 383.3 382.6 2277938 871598 14.736 3247500 78.15 2165 -277 -12.79% 816 -158 -19.36% 468 -57 -12.18%
2022-07-27 376.85 380.8 378.3 2002943 757734 25.486 3663000 70.98 2442 154 6.31% 974 -233 -23.92% 525 19 3.62%
2022-07-26 375.15 376.8 379.0 2219333 841133 24.356 3432000 70.39 2288 -479 -20.94% 1207 -168 -13.92% 506 4 0.79%
2022-07-25 377.05 375.1 373.6 2404847 898647 34.97 4150500 57.33 2767 -99 -3.58% 1375 119 8.65% 502 35 6.97%
2022-07-22 383.55 377.0 376.7 8524544 3211661 87.912 4299000 55.20 2866 303 10.57% 1256 221 17.60% 467 68 14.56%
2022-07-21 396.25 383.5 390.2 2780272 1084876 46.956 3844500 55.94 2563 -97 -3.78% 1035 167 16.14% 399 -49 -12.28%
2022-07-20 395.2 396.2 399.4 1303799 520814 36.112 3990000 56.05 2660 210 7.89% 868 37 4.26% 448 -72 -16.07%
2022-07-19 391.2 395.2 398.0 1971239 784579 30.874 3675000 60.54 2450 -121 -4.94% 831 65 7.82% 520 215 41.35%
2022-07-18 393.15 391.2 390.4 756853 295476 16.313 3856500 42.71 2571 -130 -5.06% 766 82 10.70% 305 -7 -2.30%
2022-07-15 389.05 393.1 393.1 4340213 1706183 33.526 4051500 77.95 2701 -36 -1.33% 684 124 18.13% 312 -11 -3.53%
2022-07-14 383.85 389.0 384.7 4300785 1654888 39.333 4105500 74.46 2737 177 6.47% 560 61 10.89% 323 82 25.39%
2022-07-13 368.1 383.8 379.0 2653279 1005636 23.68 3840000 63.31 2560 -43 -1.68% 499 65 13.03% 241 37 15.35%
2022-07-12 368.7 368.1 368.6 270938 99882 8.789 3904500 39.62 2603 10 0.38% 434 -3 -0.69% 204 14 6.86%
2022-07-11 366.8 368.7 368.9 661027 243885 11.308 3889500 68.46 2593 37 1.43% 437 13 2.97% 190 4 2.11%
2022-07-08 367.35 366.8 367.4 925331 340021 19.268 3834000 63.67 2556 -77 -3.01% 424 10 2.36% 186 18 9.68%
2022-07-07 363.25 367.3 367.6 1601279 588647 48.626 3949500 64.25 2633 -165 -6.27% 414 15 3.62% 168 24 14.29%
2022-07-06 356.45 363.2 360.4 1671956 602620 35.808 4197000 56.45 2798 -91 -3.25% 399 -26 -6.52% 144 7 4.86%
2022-07-05 349.75 356.4 354.6 3637260 1289778 50.882 4333500 58.57 2889 332 11.49% 425 273 64.24% 137 51 37.23%
2022-07-04 349.85 349.7 352.4 1492064 525863 23.812 3835500 72.68 2557 157 6.14% 152 51 33.55% 86 24 27.91%
2022-07-01 340.15 349.8 346.5 517467 179322 19.614 3600000 52.84 2400 72 3.00% 101 45 44.55% 62 2 3.23%
2022-06-30 345.8 340.1 341.0 874293 298139 28.622 3698800 49.91 2465.866666666667 143.6 5.82%
2022-06-29 341.65 345.8 344.0 1121094 385729 22.737 3483400 48.84 2322.266666666667 47.86666666666667 2.06%
2022-06-28 346.1 341.6 342.2 934276 319707 24.773 3411600 41.31 2274.4 -354.3333333333333 -15.58%
2022-06-27 344.3 346.1 343.8 1394278 479455 37.742 3943100 47.07 2628.733333333333 89.13333333333334 3.39%
2022-06-24 329.7 344.3 341.3 2715130 926790 31.959 3809400 57.61 2539.6 392.46666666666664 15.45%
2022-06-23 325.6 329.7 328.3 1092191 358589 23.916 3220700 65.75 2147.133333333333 150.93333333333334 7.03%
2022-06-22 325.45 325.6 326.2 1102416 359632 30.51 2994300 54.00 1996.2 -46.13333333333333 -2.31%
2022-06-21 329.1 325.4 328.6 1857769 610495 32.135 3063500 64.87 2042.3333333333333 -69.8 -3.42%
2022-06-20 323.55 329.1 329.3 2617069 861865 46.142 3168200 68.11 2112.133333333333 -197.46666666666667 -9.35%
2022-06-17 318.05 323.5 321.2 1668515 536064 36.803 3464400 53.08 2309.6 -215 -9.31%
2022-06-16 316.4 318.0 323.1 1852663 598623 24.96 3786900 37.96 2524.6 -62.6 -2.48%
2022-06-15 317.45 316.4 317.0 2006916 636287 15.879 3880800 78.40 2587.2 73.06666666666666 2.82%
2022-06-14 327.5 317.4 319.3 2921122 932925 32.268 3771200 69.84 2514.133333333333 363.1333333333333 14.44%
2022-06-13 340.7 327.5 328.5 1251977 411369 52.926 3226500 50.86 2151 150.2 6.98%
2022-04-13 378.2 377.9 379.8 1593137 605221 21.88 66.06
2022-04-12 382.8 378.2 380.6 1982748 754656 27.507 54.88
2022-04-11 375.75 382.8 378.2 1429603 540708 24.593 47.43
2022-04-08 375.65 375.7 377.3 1207518 455651 23.511 59.90
2022-04-07 382.2 375.6 377.4 2241314 846060 35.493 77.80
2022-04-06 380.7 382.2 384.3 1929072 741402 37.932 44.77
2022-04-05 374.45 380.7 378.3 2891060 1093769 48.955 63.34
2022-04-04 372.9 374.4 377.0 1271655 479450 26.077 54.00
2022-04-01 374.0 372.9 374.0 1901520 711345 25.494 67.48
2022-03-31 372.5 374.0 374.1 1350553 505308 37.343 66.84
2022-03-30 376.55 372.5 373.8 1431246 535055 39.634 45.60
2022-03-29 367.4 376.5 371.0 2642696 980551 53.692 48.43
2022-03-28 374.55 367.4 370.1 989205 366144 36.184 56.34
2022-03-25 378.25 374.5 373.0 1918113 715588 33.127 55.55
2022-03-24 386.75 378.2 381.5 2043527 779728 39.307 74.00
2022-03-23 387.3 386.7 387.9 1913969 742427 33.653 64.67
2022-03-22 394.2 387.3 385.2 2203247 848883 43.524 56.23
2022-03-21 390.5 394.2 392.7 1586950 623285 45.616 49.87
2022-03-17 393.5 390.5 393.0 3219413 1265281 37.698 62.37
2022-03-16 393.05 393.5 394.2 1475668 581736 35.721 42.59
2022-03-15 404.6 393.0 393.8 2742566 1080074 72.86 69.27
2022-03-14 403.7 404.6 407.3 863665 351775 34.126 38.87
2022-03-11 399.2 403.7 399.5 1664103 664873 34.446 49.08
2022-03-10 384.85 399.2 397.7 1724745 686039 60.146 56.53
2022-03-09 386.5 384.8 386.0 1351764 521819 40.49 55.57
2022-03-08 376.0 386.5 379.6 1206284 457928 61.359 48.75
2022-03-07 388.95 376.0 380.0 1806681 686689 50.863 61.83
2022-03-04 401.15 388.9 388.1 2986658 1159219 71.236 65.46
2022-03-03 407.45 401.1 403.3 2269283 915305 46.06 53.86
2022-03-02 428.5 407.4 414.7 2314459 959846 74.54 56.67
2022-02-28 417.35 428.5 422.1 2665823 1125424 81.134 64.45