CROMPTON Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CROMPTON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CROMPTON Important level VWAP Values
2023-04-05 |
CROMPTON |
300.0 |
299.8 |
4966066 |
89.80 |
2023-04-03 |
CROMPTON |
299.4 |
297.0 |
1927075 |
57.80 |
2023-03-31 |
CROMPTON |
293.0 |
291.4 |
1558759 |
58.57 |
2023-03-28 |
CROMPTON |
295.0 |
292.8 |
2134478 |
65.76 |
2023-03-24 |
CROMPTON |
293.7 |
294.8 |
4853208 |
70.80 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CROMPTON Stock Daily Analysis with Del%
2023-11-03 |
283.1 |
286.5 |
|
285.4 |
1376265 |
4 |
20.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
279.75 |
284.4 |
|
283.2 |
4026752 |
11 |
34.759 |
13384800 |
|
8923.2 |
158.4 |
1.78% |
2685.6 |
-163.2 |
-6.08% |
1310.4 |
-92.4 |
-7.05% |
|
2023-10-23 |
285.6 |
279.7 |
|
282.5 |
1467251 |
4 |
23.533 |
13147200 |
|
8764.8 |
-277.2 |
-3.16% |
2848.8 |
-283.2 |
-9.94% |
1402.8 |
-196.8 |
-14.03% |
|
2023-10-16 |
300.2 |
300.4 |
0.08 |
300.9 |
839112 |
3 |
17.531 |
12393000 |
|
8262 |
-100.8 |
-1.22% |
2806.8 |
14.4 |
0.51% |
1436.4 |
-44.4 |
-3.09% |
ShortCovering |
2023-10-13 |
301.3 |
300.2 |
-0.37 |
300.5 |
700968 |
2 |
13.649 |
12544200 |
|
8362.8 |
14.4 |
0.17% |
2792.4 |
55.2 |
1.98% |
1480.8 |
-43.2 |
-2.92% |
ShortBuiltup |
2023-10-12 |
299.7 |
301.3 |
0.53 |
301.0 |
796753 |
2 |
16.4 |
12522600 |
|
8348.4 |
-49.2 |
-0.59% |
2737.2 |
28.8 |
1.05% |
1524 |
-27.6 |
-1.81% |
ShortCovering |
2023-10-11 |
298.0 |
299.7 |
0.57 |
300.8 |
1245206 |
4 |
27.023 |
12596400 |
|
8397.6 |
-34.8 |
-0.41% |
2708.4 |
174 |
6.42% |
1551.6 |
147.6 |
9.51% |
ShortCovering |
2023-10-10 |
296.0 |
298.0 |
0.68 |
298.2 |
1555026 |
5 |
21.955 |
12648600 |
|
8432.4 |
-72 |
-0.85% |
2534.4 |
88.8 |
3.50% |
1404 |
-14.4 |
-1.03% |
ShortCovering |
2023-10-09 |
300.9 |
296.0 |
-1.63 |
296.8 |
1494060 |
4 |
30.411 |
12756600 |
|
8504.4 |
158.4 |
1.86% |
2445.6 |
75.6 |
3.09% |
1418.4 |
122.4 |
8.63% |
ShortBuiltup |
2023-09-05 |
303.75 |
304.0 |
0.08 |
305.8 |
2079700 |
6 |
27.185 |
12697200 |
|
8464.8 |
585.6 |
6.92% |
3560.4 |
1879.2 |
52.78% |
1786.8 |
778.8 |
43.59% |
LongBuiltup |
2023-09-04 |
303.05 |
303.7 |
0.23 |
302.6 |
1276302 |
4 |
40.295 |
11818800 |
|
7879.2 |
141.6 |
1.80% |
1681.2 |
120 |
7.14% |
1008 |
38.4 |
3.81% |
LongBuiltup |
2023-08-22 |
291.85 |
298.0 |
2.12 |
295.7 |
1424534 |
4 |
19.976 |
11579400 |
|
7719.6 |
-91.2 |
-1.18% |
2653.2 |
-135.6 |
-5.11% |
1916.4 |
-78 |
-4.07% |
ShortCovering |
2023-08-21 |
290.8 |
291.8 |
0.36 |
291.4 |
3201955 |
9 |
35.894 |
11716200 |
|
7810.8 |
-170.4 |
-2.18% |
2788.8 |
-166.8 |
-5.98% |
1994.4 |
20.4 |
1.02% |
ShortCovering |
2023-08-16 |
300.35 |
282.7 |
|
284.5 |
8169226 |
23 |
73.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
295.55 |
300.3 |
1.62 |
297.8 |
5008414 |
15 |
60.273 |
12373200 |
|
8248.8 |
69.6 |
0.84% |
2272.8 |
27.6 |
1.21% |
1432.8 |
-122.4 |
-8.54% |
LongBuiltup |
2023-08-02 |
292.15 |
287.0 |
-1.75 |
288.9 |
2402812 |
7 |
38.217 |
14623200 |
|
9748.8 |
32.4 |
0.33% |
2073.6 |
339.6 |
16.38% |
1843.2 |
82.8 |
4.49% |
ShortBuiltup |
2023-08-01 |
293.9 |
292.1 |
-0.60 |
293.1 |
3082230 |
9 |
49.872 |
14574600 |
|
9716.4 |
-102 |
-1.05% |
1734 |
487.2 |
28.10% |
1760.4 |
429.6 |
24.40% |
LongUnwind |
2023-07-31 |
293.45 |
293.9 |
0.15 |
294.1 |
1002176 |
3 |
23.592 |
14727600 |
|
9818.4 |
-20.4 |
-0.21% |
1246.8 |
162 |
12.99% |
1330.8 |
282 |
21.19% |
ShortCovering |
2023-07-28 |
288.6 |
293.4 |
1.68 |
292.4 |
1786582 |
5 |
21.845 |
14758200 |
|
9838.8 |
139.2 |
1.41% |
1084.8 |
272.4 |
25.11% |
1048.8 |
356.4 |
33.98% |
LongBuiltup |
2023-07-27 |
291.45 |
288.6 |
-0.98 |
290.4 |
1613988 |
5 |
21.712 |
14914800 |
|
9943.2 |
32.4 |
0.33% |
2776.8 |
-38.4 |
-1.38% |
1896 |
-123.6 |
-6.52% |
ShortBuiltup |
2023-07-26 |
287.25 |
291.4 |
1.46 |
288.3 |
3904047 |
11 |
26.872 |
14866200 |
|
9910.8 |
-211.2 |
-2.13% |
2815.2 |
-121.2 |
-4.31% |
2019.6 |
-178.8 |
-8.85% |
ShortCovering |
2023-07-25 |
289.9 |
287.2 |
-0.91 |
288.7 |
1396879 |
4 |
33.822 |
15183000 |
|
10122 |
64.8 |
0.64% |
2936.4 |
-68.4 |
-2.33% |
2198.4 |
-32.4 |
-1.47% |
ShortBuiltup |
2023-07-24 |
290.85 |
289.9 |
-0.33 |
290.4 |
2373988 |
7 |
28.916 |
15085800 |
|
10057.2 |
-292.8 |
-2.91% |
3004.8 |
-172.8 |
-5.75% |
2230.8 |
-49.2 |
-2.21% |
LongUnwind |
2023-07-21 |
295.55 |
290.8 |
-1.59 |
290.8 |
3765964 |
11 |
41.97 |
15525000 |
|
10350 |
-154.8 |
-1.50% |
3177.6 |
-150 |
-4.72% |
2280 |
30 |
1.32% |
LongUnwind |
2023-07-20 |
293.45 |
295.5 |
0.72 |
296.1 |
1764230 |
5 |
19.234 |
15757200 |
|
10504.8 |
356.4 |
3.39% |
3327.6 |
158.4 |
4.76% |
2250 |
232.8 |
10.35% |
LongBuiltup |
2023-07-19 |
289.3 |
293.4 |
1.43 |
294.0 |
4716085 |
14 |
37.689 |
15222600 |
|
10148.4 |
-128.4 |
-1.27% |
3169.2 |
-157.2 |
-4.96% |
2017.2 |
-55.2 |
-2.74% |
ShortCovering |
2023-07-13 |
293.6 |
289.7 |
-1.31 |
292.4 |
1628986 |
5 |
26.956 |
15341400 |
|
10227.6 |
-36 |
-0.35% |
3283.2 |
103.2 |
3.14% |
1696.8 |
-331.2 |
-19.52% |
LongUnwind |
2023-07-12 |
296.75 |
293.6 |
-1.06 |
296.6 |
2314435 |
7 |
34.493 |
15395400 |
|
10263.6 |
9.6 |
0.09% |
3180 |
193.2 |
6.08% |
2028 |
193.2 |
9.53% |
ShortBuiltup |
2023-07-11 |
290.75 |
296.7 |
2.06 |
295.2 |
2885733 |
9 |
37.08 |
15381000 |
|
10254 |
12 |
0.12% |
2986.8 |
-1042.8 |
-34.91% |
1834.8 |
435.6 |
23.74% |
LongBuiltup |
2023-07-10 |
286.0 |
290.7 |
1.66 |
290.6 |
2995245 |
9 |
45.294 |
15363000 |
|
10242 |
-160.8 |
-1.57% |
4029.6 |
1648.8 |
40.92% |
1399.2 |
97.2 |
6.95% |
ShortCovering |
2023-07-07 |
289.65 |
286.0 |
-1.26 |
286.0 |
2339144 |
7 |
40.787 |
15604200 |
|
10402.8 |
-22.8 |
-0.22% |
2380.8 |
34.8 |
1.46% |
1302 |
86.4 |
6.64% |
LongUnwind |
2023-07-06 |
285.85 |
289.6 |
1.33 |
287.2 |
1796916 |
5 |
21.347 |
15638400 |
|
10425.6 |
178.8 |
1.72% |
2346 |
88.8 |
3.79% |
1215.6 |
135.6 |
11.15% |
LongBuiltup |
2023-07-05 |
286.75 |
285.8 |
-0.31 |
287.0 |
1308688 |
4 |
20.838 |
15370200 |
|
10246.8 |
207.6 |
2.03% |
2257.2 |
346.8 |
15.36% |
1080 |
64.8 |
6.00% |
ShortBuiltup |
2023-07-04 |
286.95 |
286.7 |
-0.07 |
289.3 |
3311600 |
10 |
27.481 |
15058800 |
|
10039.2 |
-223.2 |
-2.22% |
1910.4 |
246 |
12.88% |
1015.2 |
154.8 |
15.25% |
LongUnwind |
2023-07-03 |
289.55 |
286.9 |
-0.90 |
288.1 |
2161399 |
6 |
22.43 |
15393600 |
|
10262.4 |
397.2 |
3.87% |
1664.4 |
258 |
15.50% |
860.4 |
196.8 |
22.87% |
ShortBuiltup |
2023-06-30 |
287.6 |
289.5 |
0.68 |
289.5 |
2569008 |
7 |
32.726 |
14797800 |
|
9865.2 |
216 |
2.19% |
1406.4 |
373.2 |
26.54% |
663.6 |
91.2 |
13.74% |
LongBuiltup |
2023-06-28 |
289.95 |
287.6 |
-0.81 |
289.2 |
1913449 |
6 |
30.12 |
14857800 |
|
9905.2 |
128.8 |
1.30% |
2753.2 |
-249.8 |
-9.07% |
1558.4 |
3.8 |
0.24% |
ShortBuiltup |
2023-06-27 |
288.2 |
289.9 |
0.61 |
289.4 |
1576018 |
5 |
24.064 |
14664600 |
|
9776.4 |
109.8 |
1.12% |
3003 |
-381.2 |
-12.69% |
1554.6 |
-27.2 |
-1.75% |
LongBuiltup |
2023-06-26 |
289.3 |
288.2 |
-0.38 |
288.9 |
1626081 |
5 |
24.969 |
14499900 |
|
9666.6 |
41 |
0.42% |
3384.2 |
-184.2 |
-5.44% |
1581.8 |
-27 |
-1.71% |
ShortBuiltup |
2023-06-23 |
286.3 |
289.3 |
1.05 |
287.0 |
2283562 |
7 |
32.433 |
14438400 |
|
9625.6 |
90.2 |
0.94% |
3568.4 |
-22.2 |
-0.62% |
1608.8 |
55.4 |
3.44% |
LongBuiltup |
2023-06-22 |
293.7 |
286.3 |
-2.52 |
289.1 |
1358028 |
4 |
27.77 |
14303100 |
|
9535.4 |
215.8 |
2.26% |
3590.6 |
147.6 |
4.11% |
1553.4 |
-104.6 |
-6.73% |
ShortBuiltup |
2023-06-21 |
292.85 |
293.7 |
0.29 |
293.3 |
2496057 |
7 |
35.029 |
13979400 |
|
9319.6 |
-364.6 |
-3.91% |
3443 |
96.2 |
2.79% |
1658 |
-202 |
-12.18% |
ShortCovering |
2023-06-20 |
290.6 |
292.8 |
0.77 |
292.6 |
1705380 |
5 |
26.568 |
14526300 |
|
9684.2 |
-83.4 |
-0.86% |
3346.8 |
-286.6 |
-8.56% |
1860 |
59.2 |
3.18% |
ShortCovering |
2023-06-19 |
292.5 |
290.6 |
-0.65 |
291.8 |
2172789 |
6 |
25.973 |
14651400 |
|
9767.6 |
-159.6 |
-1.63% |
3633.4 |
71.2 |
1.96% |
1800.8 |
-29.8 |
-1.65% |
LongUnwind |
2023-06-16 |
293.1 |
292.5 |
-0.20 |
293.9 |
1817646 |
5 |
31.643 |
14890800 |
|
9927.2 |
-76 |
-0.77% |
3562.2 |
79.4 |
2.23% |
1830.6 |
-99.6 |
-5.44% |
LongUnwind |
2023-06-15 |
287.75 |
293.1 |
1.86 |
292.4 |
4375955 |
13 |
59.211 |
15004800 |
|
10003.2 |
-457.2 |
-4.57% |
3482.8 |
-809.4 |
-23.24% |
1930.2 |
-139.2 |
-7.21% |
ShortCovering |
2023-06-14 |
286.9 |
287.7 |
0.30 |
287.2 |
2818553 |
8 |
36.541 |
15690600 |
|
10460.4 |
-302.2 |
-2.89% |
4292.2 |
-510 |
-11.88% |
2069.4 |
-227.2 |
-10.98% |
ShortCovering |
2023-06-13 |
277.35 |
286.9 |
3.44 |
284.3 |
4044521 |
11 |
54.391 |
16143900 |
|
10762.6 |
-421.2 |
-3.91% |
4802.2 |
402.8 |
8.39% |
2296.6 |
66 |
2.87% |
ShortCovering |
2023-06-12 |
275.25 |
277.3 |
0.76 |
276.1 |
2567424 |
7 |
26.628 |
16775700 |
|
11183.8 |
-192.6 |
-1.72% |
4399.4 |
-174 |
-3.96% |
2230.6 |
-19.2 |
-0.86% |
ShortCovering |
2023-06-09 |
281.05 |
275.2 |
-2.06 |
277.7 |
1308343 |
4 |
26.78 |
17064600 |
|
11376.4 |
-16.6 |
-0.15% |
4573.4 |
269 |
5.88% |
2249.8 |
45.2 |
2.01% |
LongUnwind |
2023-06-08 |
281.5 |
281.0 |
-0.16 |
282.8 |
2452501 |
7 |
39.95 |
17089500 |
|
11393 |
-88.2 |
-0.77% |
4304.4 |
-18.8 |
-0.44% |
2204.6 |
74.2 |
3.37% |
LongUnwind |
2023-06-07 |
278.2 |
281.5 |
1.19 |
281.8 |
1925011 |
5 |
29.649 |
17221800 |
|
11481.2 |
-487.4 |
-4.25% |
4323.2 |
-326.2 |
-7.55% |
2130.4 |
75.6 |
3.55% |
ShortCovering |
2023-06-06 |
279.6 |
278.2 |
-0.50 |
279.4 |
2697889 |
8 |
33.598 |
17952900 |
|
11968.6 |
-297 |
-2.48% |
4649.4 |
372 |
8.00% |
2054.8 |
130 |
6.33% |
LongUnwind |
2023-06-05 |
272.75 |
279.6 |
2.51 |
278.8 |
3452827 |
10 |
42.913 |
18398400 |
|
12265.6 |
-366.8 |
-2.99% |
4277.4 |
1468.4 |
34.33% |
1924.8 |
452.2 |
23.49% |
ShortCovering |
2023-06-02 |
273.9 |
272.7 |
-0.42 |
273.4 |
1389463 |
4 |
24.325 |
18948600 |
|
12632.4 |
-127 |
-1.01% |
2809 |
15 |
0.53% |
1472.6 |
21.2 |
1.44% |
LongUnwind |
2023-06-01 |
274.8 |
273.9 |
-0.33 |
274.6 |
1127524 |
3 |
15.346 |
19139100 |
|
12759.4 |
-218.2 |
-1.71% |
2794 |
186 |
6.66% |
1451.4 |
43 |
2.96% |
LongUnwind |
2023-05-31 |
274.65 |
274.8 |
0.05 |
274.9 |
2521649 |
7 |
31.331 |
19466400 |
|
12977.6 |
56 |
0.43% |
2608 |
100.2 |
3.84% |
1408.4 |
-12 |
-0.85% |
LongBuiltup |
2023-05-30 |
275.45 |
274.6 |
-0.29 |
274.9 |
2002695 |
6 |
18.49 |
19382400 |
|
12921.6 |
49.4 |
0.38% |
2507.8 |
73.2 |
2.92% |
1420.4 |
61 |
4.29% |
ShortBuiltup |
2023-05-29 |
271.85 |
275.4 |
1.32 |
273.4 |
2667398 |
7 |
36.485 |
19308300 |
|
12872.2 |
-124 |
-0.96% |
2434.6 |
303.2 |
12.45% |
1359.4 |
143 |
10.52% |
ShortCovering |
2023-05-26 |
275.05 |
271.8 |
-1.16 |
272.3 |
2080274 |
6 |
25.314 |
19494300 |
|
12996.2 |
49.4 |
0.38% |
2131.4 |
275 |
12.90% |
1216.4 |
191.2 |
15.72% |
ShortBuiltup |
2023-05-25 |
276.2 |
275.0 |
-0.42 |
275.9 |
5528092 |
15 |
46.652 |
19817700 |
|
13211.8 |
-318.4 |
-2.41% |
3874.4 |
-16 |
-0.41% |
2682.2 |
98 |
3.65% |
LongUnwind |
2023-05-24 |
266.1 |
276.2 |
3.80 |
272.3 |
1365855 |
37 |
115.302 |
20295300 |
|
13530.2 |
1021.2 |
7.55% |
3890.4 |
-1480.8 |
-38.06% |
2584.2 |
-18 |
-0.70% |
LongBuiltup |
2023-05-23 |
259.65 |
266.1 |
2.48 |
264.4 |
9950214 |
26 |
77.211 |
18763500 |
|
12509 |
1813 |
14.49% |
5371.2 |
-203 |
-3.78% |
2602.2 |
107 |
4.11% |
LongBuiltup |
2023-05-22 |
254.5 |
259.6 |
2.02 |
264.3 |
1821988 |
48 |
123.106 |
16044000 |
|
10696 |
1239 |
11.58% |
5574.2 |
-958 |
-17.19% |
2495.2 |
-389 |
-15.59% |
LongBuiltup |
2023-05-19 |
253.85 |
254.5 |
0.26 |
253.8 |
1778400 |
5 |
21.856 |
14185500 |
|
9457 |
39.4 |
0.42% |
6532.2 |
-334 |
-5.11% |
2884.2 |
199 |
6.90% |
LongBuiltup |
2023-05-18 |
253.95 |
253.8 |
-0.04 |
254.6 |
1278307 |
3 |
21.324 |
14126400 |
|
9417.6 |
-3 |
-0.03% |
6866.2 |
-521 |
-7.59% |
2685.2 |
-3 |
-0.11% |
LongUnwind |
2023-05-12 |
256.85 |
255.0 |
-0.72 |
255.1 |
2304171 |
6 |
23.568 |
13473000 |
|
8982 |
42.6 |
0.47% |
6720.2 |
57 |
0.85% |
2712 |
-41 |
-1.51% |
ShortBuiltup |
2023-05-11 |
256.85 |
256.8 |
0.00 |
257.2 |
1910799 |
5 |
17.506 |
13409100 |
|
8939.4 |
-44.4 |
-0.50% |
6663.2 |
13 |
0.20% |
2753 |
-32 |
-1.16% |
|
2023-05-10 |
255.95 |
256.8 |
0.35 |
255.6 |
1974282 |
5 |
25.198 |
13475700 |
|
8983.8 |
-111.2 |
-1.24% |
6650.2 |
-21 |
-0.32% |
2785 |
-146 |
-5.24% |
ShortCovering |
2023-05-09 |
257.4 |
255.9 |
-0.56 |
257.9 |
3715109 |
10 |
31.423 |
13642500 |
|
9095 |
167 |
1.84% |
6671.2 |
-62 |
-0.93% |
2931 |
-37 |
-1.26% |
ShortBuiltup |
2023-05-08 |
255.85 |
257.4 |
0.61 |
257.1 |
2597672 |
7 |
33.327 |
13392000 |
|
8928 |
-134.6 |
-1.51% |
6733.2 |
50 |
0.74% |
2968 |
-40 |
-1.35% |
ShortCovering |
2023-04-24 |
294.65 |
294.2 |
-0.14 |
292.5 |
1729301 |
5 |
44.408 |
6126000 |
|
4084 |
-226 |
-5.53% |
1851 |
-23 |
-1.24% |
496 |
-26 |
-5.24% |
LongUnwind |
2023-04-21 |
293.7 |
294.6 |
0.32 |
294.3 |
834377 |
2 |
16.097 |
6465000 |
|
4310 |
103 |
2.39% |
1874 |
107 |
5.71% |
522 |
-42 |
-8.05% |
LongBuiltup |
2023-04-20 |
292.25 |
293.7 |
0.50 |
293.3 |
1398806 |
4 |
20.38 |
6310500 |
|
4207 |
95 |
2.26% |
1767 |
18 |
1.02% |
564 |
-9 |
-1.60% |
LongBuiltup |
2023-04-19 |
294.9 |
292.2 |
-0.90 |
293.7 |
1689878 |
5 |
27.53 |
6168000 |
|
4112 |
77 |
1.87% |
1749 |
29 |
1.66% |
573 |
11 |
1.92% |
ShortBuiltup |
2023-04-18 |
291.4 |
294.9 |
1.20 |
290.4 |
4810969 |
14 |
42.556 |
6052500 |
|
4035 |
338 |
8.38% |
1720 |
-5 |
-0.29% |
562 |
27 |
4.80% |
LongBuiltup |
2023-04-17 |
295.4 |
291.4 |
-1.35 |
292.8 |
2154108 |
6 |
29.485 |
5545500 |
|
3697 |
545 |
14.74% |
1725 |
221 |
12.81% |
535 |
40 |
7.48% |
ShortBuiltup |
2023-04-13 |
296.85 |
295.4 |
|
294.5 |
665466 |
2 |
14.147 |
|
46.27 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
293.0 |
296.8 |
1.31 |
295.2 |
547137 |
2 |
26.954 |
4788000 |
45.29 |
3192 |
-101 |
-3.16% |
1399 |
97 |
6.93% |
505 |
-4 |
-0.79% |
ShortCovering |
2023-04-11 |
299.05 |
293.0 |
-2.02 |
295.1 |
724234 |
2 |
17.373 |
4939500 |
56.62 |
3293 |
123 |
3.74% |
1302 |
281 |
21.58% |
509 |
60 |
11.79% |
ShortBuiltup |
2023-04-10 |
297.1 |
299.0 |
0.66 |
296.2 |
1241157 |
4 |
21.014 |
4755000 |
31.42 |
3170 |
-177 |
-5.58% |
1021 |
-36 |
-3.53% |
449 |
23 |
5.12% |
ShortCovering |
2023-04-06 |
300.0 |
297.1 |
-0.97 |
297.0 |
981448 |
3 |
22.915 |
5020500 |
43.30 |
3347 |
-117 |
-3.50% |
1057 |
149 |
14.10% |
426 |
63 |
14.79% |
LongUnwind |
2023-04-05 |
299.4 |
300.0 |
0.20 |
299.8 |
4966066 |
15 |
29.408 |
5196000 |
89.80 |
3464 |
-247 |
-7.13% |
908 |
221 |
24.34% |
363 |
31 |
8.54% |
ShortCovering |
2023-04-03 |
293.0 |
299.4 |
2.18 |
297.0 |
1927075 |
6 |
23.264 |
5566500 |
57.80 |
3711 |
-28 |
-0.75% |
687 |
256 |
37.26% |
332 |
59 |
17.77% |
ShortCovering |
2023-03-31 |
292.3 |
293.0 |
0.24 |
291.4 |
1558759 |
5 |
23.792 |
5608500 |
58.57 |
3739 |
1 |
0.03% |
431 |
171 |
39.68% |
273 |
141 |
51.65% |
LongBuiltup |
2023-03-29 |
295.05 |
292.3 |
-0.93 |
292.8 |
822474 |
2 |
16.318 |
5892000 |
34.18 |
3928 |
-44 |
-1.12% |
1251 |
-131 |
-10.47% |
539 |
-60 |
-11.13% |
LongUnwind |
2023-03-28 |
295.95 |
295.0 |
-0.30 |
292.8 |
2134478 |
6 |
19.324 |
5958000 |
65.76 |
3972 |
-574 |
-14.45% |
1382 |
-183 |
-13.24% |
599 |
-76 |
-12.69% |
LongUnwind |
2023-03-27 |
293.75 |
295.9 |
0.75 |
294.6 |
2999343 |
9 |
31.823 |
6819000 |
43.95 |
4546 |
96 |
2.11% |
1565 |
0 |
0.00% |
675 |
67 |
9.93% |
LongBuiltup |
2023-03-24 |
291.4 |
293.7 |
0.81 |
294.8 |
4853208 |
14 |
33.937 |
6675000 |
70.80 |
4450 |
-29 |
-0.65% |
1565 |
124 |
7.92% |
608 |
-21 |
-3.45% |
ShortCovering |
2023-03-23 |
291.85 |
291.4 |
-0.15 |
291.7 |
1576003 |
5 |
26.024 |
6718500 |
|
4479 |
214 |
4.78% |
1441 |
-47 |
-3.26% |
629 |
-2 |
-0.32% |
ShortBuiltup |
2023-03-22 |
292.25 |
291.8 |
-0.14 |
292.5 |
1903146 |
6 |
34.072 |
6397500 |
|
4265 |
-83 |
-1.95% |
1488 |
-20 |
-1.34% |
631 |
-16 |
-2.54% |
LongUnwind |
2023-03-21 |
280.7 |
292.2 |
4.11 |
291.5 |
3817756 |
11 |
46.567 |
6522000 |
|
4348 |
-189 |
-4.35% |
1508 |
-195 |
-12.93% |
647 |
22 |
3.40% |
ShortCovering |
2023-03-20 |
287.15 |
280.7 |
-2.25 |
280.3 |
4881702 |
14 |
30.901 |
6805500 |
|
4537 |
258 |
5.69% |
1703 |
42 |
2.47% |
625 |
-60 |
-9.60% |
ShortBuiltup |
2023-03-17 |
286.45 |
287.1 |
0.24 |
288.3 |
2616395 |
8 |
21.4 |
6418500 |
|
4279 |
-86 |
-2.01% |
1661 |
97 |
5.84% |
685 |
7 |
1.02% |
ShortCovering |
2023-03-16 |
289.95 |
286.4 |
-1.21 |
288.6 |
1599131 |
5 |
28.276 |
6547500 |
|
4365 |
277 |
6.35% |
1564 |
87 |
5.56% |
678 |
21 |
3.10% |
ShortBuiltup |
2023-03-15 |
288.5 |
289.9 |
0.50 |
292.2 |
906460 |
264942 |
26.424 |
6132000 |
|
4088 |
-338 |
-8.27% |
1477 |
42 |
2.84% |
657 |
-12 |
-1.83% |
ShortCovering |
2023-03-14 |
294.6 |
288.5 |
-2.07 |
290.1 |
1360772 |
394854 |
28.417 |
6639000 |
|
4426 |
209 |
4.72% |
1435 |
26 |
1.81% |
669 |
5 |
0.75% |
ShortBuiltup |
2023-03-13 |
297.65 |
294.6 |
-1.02 |
294.2 |
1481934 |
436098 |
30.311 |
6325500 |
|
4217 |
26 |
0.62% |
1409 |
81 |
5.75% |
664 |
40 |
6.02% |
ShortBuiltup |
2023-03-10 |
300.45 |
297.6 |
|
297.7 |
919195 |
273640 |
18.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
307.55 |
300.4 |
|
304.1 |
1466806 |
446134 |
24.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
316.05 |
307.5 |
|
309.7 |
1779110 |
551149 |
36.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
311.05 |
316.0 |
1.61 |
314.4 |
1327729 |
417482 |
28.68 |
5182500 |
|
3455 |
-262 |
-7.58% |
1003 |
-21 |
-2.09% |
398 |
-20 |
-5.03% |
ShortCovering |
2023-03-03 |
308.75 |
311.0 |
0.74 |
310.2 |
1343724 |
416823 |
56.122 |
5575500 |
|
3717 |
62 |
1.67% |
1024 |
6 |
0.59% |
418 |
3 |
0.72% |
LongBuiltup |
2023-03-02 |
309.5 |
308.7 |
-0.24 |
310.8 |
1623091 |
504572 |
40.882 |
5482500 |
|
3655 |
-276 |
-7.55% |
1018 |
48 |
4.72% |
415 |
69 |
16.63% |
LongUnwind |
2023-03-01 |
303.85 |
309.5 |
1.86 |
308.5 |
1375176 |
424251 |
47.064 |
5896500 |
|
3931 |
-40 |
-1.02% |
970 |
63 |
6.49% |
346 |
-10 |
-2.89% |
ShortCovering |
2023-02-28 |
300.85 |
303.8 |
1.00 |
304.9 |
1449139 |
441960 |
27.632 |
5956500 |
|
3971 |
-9 |
-0.23% |
907 |
27 |
2.98% |
356 |
0 |
0.00% |
ShortCovering |
2023-02-27 |
298.9 |
300.8 |
0.65 |
296.8 |
2079316 |
617261 |
26.475 |
5970000 |
|
3980 |
48 |
1.21% |
880 |
194 |
22.05% |
356 |
-22 |
-6.18% |
LongBuiltup |
2023-02-24 |
297.6 |
298.9 |
0.44 |
299.7 |
1390009 |
416683 |
20.732 |
5898000 |
|
3932 |
-26 |
-0.66% |
686 |
265 |
38.63% |
378 |
146 |
38.62% |
ShortCovering |
2023-02-23 |
296.65 |
297.6 |
0.32 |
296.9 |
1415678 |
420337 |
28.575 |
6268500 |
|
4179 |
-364 |
-8.71% |
1770 |
9 |
0.51% |
705 |
-44 |
-6.24% |
ShortCovering |
2023-02-22 |
296.1 |
296.6 |
0.19 |
295.7 |
764883 |
226234 |
15.327 |
6814500 |
|
4543 |
-328 |
-7.22% |
1761 |
-232 |
-13.17% |
749 |
-84 |
-11.21% |
ShortCovering |
2023-02-21 |
297.8 |
296.1 |
-0.57 |
295.0 |
2141128 |
631691 |
35.149 |
7306500 |
|
4871 |
33 |
0.68% |
1993 |
-55 |
-2.76% |
833 |
-23 |
-2.76% |
ShortBuiltup |
2023-02-20 |
297.8 |
297.8 |
0.00 |
296.8 |
942891 |
279879 |
21.396 |
7257000 |
|
4838 |
-14 |
-0.29% |
2048 |
-230 |
-11.23% |
856 |
-42 |
-4.91% |
|
2023-02-16 |
305.05 |
299.9 |
-1.67 |
300.2 |
2582566 |
775387 |
38.789 |
6693000 |
|
4462 |
748 |
16.76% |
2071 |
389 |
18.78% |
876 |
80 |
9.13% |
ShortBuiltup |
2023-02-15 |
303.1 |
305.0 |
0.64 |
300.0 |
2052305 |
615802 |
30.966 |
5571000 |
|
3714 |
719 |
19.36% |
1682 |
104 |
6.18% |
796 |
24 |
3.02% |
LongBuiltup |
2023-02-14 |
308.0 |
303.1 |
-1.59 |
304.4 |
912927 |
277901 |
18.24 |
4492500 |
|
2995 |
178 |
5.94% |
1578 |
22 |
1.39% |
772 |
-5 |
-0.65% |
ShortBuiltup |
2023-02-13 |
317.95 |
308.0 |
-3.13 |
312.9 |
1579941 |
494364 |
16.918 |
4225500 |
|
2817 |
254 |
9.02% |
1556 |
80 |
5.14% |
777 |
-67 |
-8.62% |
ShortBuiltup |
2023-02-10 |
314.3 |
317.9 |
1.16 |
320.5 |
1827105 |
585732 |
33.465 |
3844500 |
|
2563 |
16 |
0.62% |
1476 |
33 |
2.24% |
844 |
-40 |
-4.74% |
LongBuiltup |
2023-02-09 |
315.55 |
314.3 |
|
314.9 |
2021327 |
636517 |
16.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
319.7 |
315.5 |
-1.30 |
315.6 |
4534334 |
1431261 |
29.409 |
3819000 |
|
2546 |
202 |
7.93% |
1382 |
23 |
1.66% |
873 |
1 |
0.11% |
ShortBuiltup |
2023-02-07 |
316.4 |
319.7 |
1.04 |
318.7 |
1617725 |
515588 |
28.702 |
3516000 |
|
2344 |
-85 |
-3.63% |
1359 |
-36 |
-2.65% |
872 |
47 |
5.39% |
ShortCovering |
2023-02-06 |
305.15 |
316.4 |
3.69 |
314.2 |
2678571 |
841689 |
76.998 |
3643500 |
|
2429 |
-221 |
-9.10% |
1395 |
-253 |
-18.14% |
825 |
98 |
11.88% |
ShortCovering |
2023-02-03 |
332.35 |
305.1 |
-8.18 |
304.7 |
9463170 |
2883449 |
115.147 |
3975000 |
|
2650 |
-363 |
-13.70% |
1648 |
1161 |
70.45% |
727 |
372 |
51.17% |
LongUnwind |
2023-02-02 |
331.45 |
332.3 |
0.27 |
333.4 |
1534518 |
511678 |
36.063 |
4519500 |
|
3013 |
-81 |
-2.69% |
487 |
79 |
16.22% |
355 |
12 |
3.38% |
ShortCovering |
2023-02-01 |
330.95 |
331.4 |
0.15 |
332.5 |
1302023 |
432949 |
27.232 |
4641000 |
|
3094 |
-116 |
-3.75% |
408 |
-43 |
-10.54% |
343 |
21 |
6.12% |
ShortCovering |
2023-01-31 |
328.8 |
330.9 |
0.65 |
328.7 |
838955 |
275774 |
21.048 |
4815000 |
|
3210 |
-15 |
-0.47% |
451 |
11 |
2.44% |
322 |
49 |
15.22% |
ShortCovering |
2023-01-30 |
320.1 |
328.8 |
2.72 |
327.4 |
1038425 |
340034 |
23.813 |
4837500 |
|
3225 |
-86 |
-2.67% |
440 |
46 |
10.45% |
273 |
-2 |
-0.73% |
ShortCovering |
2023-01-27 |
328.1 |
320.1 |
-2.44 |
319.6 |
1855654 |
593070 |
53.112 |
4966500 |
|
3311 |
45 |
1.36% |
394 |
103 |
26.14% |
275 |
67 |
24.36% |
ShortBuiltup |
2023-01-25 |
338.75 |
328.1 |
-3.14 |
331.6 |
1323425 |
438906 |
23.568 |
5050500 |
|
3367 |
-181 |
-5.38% |
871 |
-120 |
-13.78% |
501 |
5 |
1.00% |
LongUnwind |
2023-01-24 |
327.8 |
338.7 |
3.34 |
335.9 |
3924705 |
1318611 |
51.394 |
5322000 |
|
3548 |
-141 |
-3.97% |
991 |
-114 |
-11.50% |
496 |
2 |
0.40% |
ShortCovering |
2023-01-23 |
323.25 |
327.8 |
1.41 |
324.7 |
1240652 |
402917 |
29.304 |
5533500 |
|
3689 |
-136 |
-3.69% |
1105 |
-45 |
-4.07% |
494 |
-51 |
-10.32% |
ShortCovering |
2023-01-20 |
324.9 |
323.2 |
-0.51 |
324.6 |
889729 |
288877 |
39.193 |
5737500 |
|
3825 |
-206 |
-5.39% |
1150 |
-80 |
-6.96% |
545 |
-25 |
-4.59% |
LongUnwind |
2023-01-19 |
325.5 |
324.9 |
-0.18 |
325.2 |
1281482 |
416829 |
43.248 |
6046500 |
|
4031 |
52 |
1.29% |
1230 |
-65 |
-5.28% |
570 |
30 |
5.26% |
ShortBuiltup |
2023-01-18 |
324.05 |
325.5 |
0.45 |
324.2 |
1916451 |
621490 |
26.434 |
5968500 |
|
3979 |
139 |
3.49% |
1295 |
-21 |
-1.62% |
540 |
34 |
6.30% |
LongBuiltup |
2023-01-17 |
329.9 |
324.0 |
-1.77 |
324.1 |
1941185 |
629219 |
31.178 |
5760000 |
|
3840 |
301 |
7.84% |
1316 |
231 |
17.55% |
506 |
38 |
7.51% |
ShortBuiltup |
2023-01-16 |
337.3 |
329.9 |
-2.19 |
332.3 |
825328 |
274276 |
28.138 |
5308500 |
|
3539 |
142 |
4.01% |
1085 |
137 |
12.63% |
468 |
20 |
4.27% |
ShortBuiltup |
2023-01-13 |
338.0 |
337.3 |
-0.21 |
336.5 |
548554 |
184632 |
17.495 |
5095500 |
|
3397 |
-80 |
-2.36% |
948 |
-5 |
-0.53% |
448 |
-4 |
-0.89% |
LongUnwind |
2023-01-12 |
336.55 |
338.0 |
0.43 |
340.0 |
1234159 |
419716 |
26.836 |
5215500 |
|
3477 |
-28 |
-0.81% |
953 |
250 |
26.23% |
452 |
15 |
3.32% |
ShortCovering |
2023-01-11 |
337.25 |
336.5 |
-0.21 |
335.1 |
687513 |
230406 |
18.701 |
5257500 |
|
3505 |
-26 |
-0.74% |
703 |
22 |
3.13% |
437 |
17 |
3.89% |
LongUnwind |
2023-01-10 |
343.05 |
337.2 |
-1.69 |
337.1 |
1209628 |
407858 |
17.428 |
5296500 |
|
3531 |
242 |
6.85% |
681 |
22 |
3.23% |
420 |
7 |
1.67% |
ShortBuiltup |
2023-01-09 |
337.65 |
343.0 |
1.60 |
341.8 |
422181 |
144311 |
21.299 |
4933500 |
|
3289 |
-2 |
-0.06% |
659 |
-24 |
-3.64% |
413 |
10 |
2.42% |
ShortCovering |
2023-01-06 |
338.8 |
337.6 |
-0.34 |
338.2 |
1142463 |
386443 |
30.401 |
4936500 |
|
3291 |
188 |
5.71% |
683 |
67 |
9.81% |
403 |
15 |
3.72% |
ShortBuiltup |
2023-01-05 |
339.9 |
338.8 |
-0.32 |
339.4 |
1204661 |
408902 |
18.894 |
4654500 |
|
3103 |
127 |
4.09% |
616 |
37 |
6.01% |
388 |
5 |
1.29% |
ShortBuiltup |
2023-01-04 |
347.0 |
339.9 |
-2.05 |
342.3 |
665720 |
227934 |
25.124 |
4464000 |
|
2976 |
68 |
2.28% |
579 |
88 |
15.20% |
383 |
30 |
7.83% |
ShortBuiltup |
2023-01-03 |
344.45 |
347.0 |
0.74 |
347.4 |
728383 |
253064 |
31.829 |
4362000 |
|
2908 |
-138 |
-4.75% |
491 |
-70 |
-14.26% |
353 |
5 |
1.42% |
ShortCovering |
2023-01-02 |
336.45 |
344.4 |
2.38 |
342.6 |
704703 |
241468 |
22.708 |
4569000 |
|
3046 |
-41 |
-1.35% |
561 |
130 |
23.17% |
348 |
30 |
8.62% |
ShortCovering |
2022-12-30 |
338.75 |
336.4 |
-0.68 |
338.7 |
1062601 |
359901 |
26.221 |
4630500 |
|
3087 |
69 |
2.24% |
431 |
78 |
18.10% |
318 |
50 |
15.72% |
ShortBuiltup |
2022-12-29 |
338.5 |
338.7 |
0.07 |
336.6 |
680860 |
229240 |
25.391 |
4650000 |
|
3100 |
-50 |
-1.61% |
1209 |
-91 |
-7.53% |
503 |
-94 |
-18.69% |
ShortCovering |
2022-12-28 |
338.45 |
338.5 |
0.01 |
340.4 |
1286195 |
437878 |
28.741 |
4725000 |
|
3150 |
-22 |
-0.70% |
1300 |
86 |
6.62% |
597 |
93 |
15.58% |
ShortCovering |
2022-12-27 |
344.9 |
338.4 |
-1.87 |
339.0 |
1148532 |
389459 |
15.791 |
4758000 |
|
3172 |
84 |
2.65% |
1214 |
71 |
5.85% |
504 |
32 |
6.35% |
ShortBuiltup |
2022-12-26 |
340.9 |
344.9 |
1.17 |
343.4 |
387990 |
133244 |
11.175 |
4632000 |
|
3088 |
-47 |
-1.52% |
1143 |
-23 |
-2.01% |
472 |
-26 |
-5.51% |
ShortCovering |
2022-12-23 |
353.2 |
340.9 |
-3.48 |
343.8 |
680689 |
234048 |
18.438 |
4702500 |
|
3135 |
-86 |
-2.74% |
1166 |
-57 |
-4.89% |
498 |
-23 |
-4.62% |
LongUnwind |
2022-12-22 |
349.2 |
353.2 |
1.15 |
351.9 |
1429916 |
503286 |
23.79 |
4831500 |
|
3221 |
-79 |
-2.45% |
1223 |
-49 |
-4.01% |
521 |
-66 |
-12.67% |
ShortCovering |
2022-12-21 |
352.75 |
349.2 |
-1.01 |
353.3 |
911419 |
322006 |
16.429 |
4950000 |
|
3300 |
-180 |
-5.45% |
1272 |
-87 |
-6.84% |
587 |
-4 |
-0.68% |
LongUnwind |
2022-12-20 |
348.1 |
352.7 |
1.34 |
350.8 |
590471 |
207182 |
19.525 |
5220000 |
|
3480 |
-124 |
-3.56% |
1359 |
23 |
1.69% |
591 |
9 |
1.52% |
ShortCovering |
2022-12-19 |
346.9 |
348.1 |
0.35 |
346.6 |
637910 |
221147 |
29.612 |
5406000 |
|
3604 |
72 |
2.00% |
1336 |
64 |
4.79% |
582 |
12 |
2.06% |
LongBuiltup |
2022-12-16 |
350.05 |
346.9 |
-0.90 |
349.9 |
725275 |
253810 |
19.479 |
5298000 |
|
3532 |
-11 |
-0.31% |
1272 |
56 |
4.40% |
570 |
-24 |
-4.21% |
LongUnwind |
2022-12-15 |
356.25 |
350.0 |
-1.74 |
351.3 |
898111 |
315578 |
24.865 |
5314500 |
|
3543 |
167 |
4.71% |
1216 |
26 |
2.14% |
594 |
-8 |
-1.35% |
ShortBuiltup |
2022-12-14 |
349.9 |
356.2 |
1.81 |
356.0 |
811703 |
288983 |
24.49 |
|
|
|
|
|
1190 |
33 |
2.77% |
602 |
-68 |
-11.30% |
|
2022-12-13 |
351.45 |
349.9 |
-0.44 |
350.7 |
843361 |
295763 |
25.399 |
|
|
|
|
|
1157 |
7 |
0.61% |
670 |
68 |
10.15% |
|
2022-12-12 |
354.8 |
351.4 |
-0.94 |
351.7 |
961585 |
338264 |
26.437 |
|
|
|
|
|
1150 |
45 |
3.91% |
602 |
3 |
0.50% |
|
2022-12-09 |
351.85 |
354.8 |
0.84 |
354.9 |
664675 |
235898 |
20.12 |
|
|
|
|
|
1105 |
30 |
2.71% |
599 |
2 |
0.33% |
|
2022-12-08 |
355.45 |
351.8 |
-1.01 |
353.8 |
1103727 |
390591 |
30.359 |
|
|
|
|
|
1075 |
44 |
4.09% |
597 |
41 |
6.87% |
|
2022-12-07 |
362.15 |
355.4 |
-1.85 |
354.2 |
3006156 |
1065044 |
54.011 |
|
|
|
|
|
1031 |
81 |
7.86% |
556 |
149 |
26.80% |
|
2022-12-06 |
369.95 |
362.1 |
-2.11 |
364.3 |
676684 |
246523 |
19.758 |
|
|
|
|
|
950 |
128 |
13.47% |
407 |
41 |
10.07% |
|
2022-12-05 |
368.25 |
369.9 |
0.46 |
370.5 |
1356881 |
502800 |
16.683 |
|
|
|
|
|
822 |
-11 |
-1.34% |
366 |
-1 |
-0.27% |
|
2022-12-02 |
370.8 |
368.2 |
-0.69 |
368.4 |
690130 |
254282 |
36.854 |
|
|
|
|
|
833 |
137 |
16.45% |
367 |
8 |
2.18% |
|
2022-12-01 |
362.85 |
370.8 |
2.19 |
369.7 |
2121082 |
784291 |
55.166 |
|
|
|
|
|
696 |
290 |
41.67% |
359 |
91 |
25.35% |
|
2022-11-30 |
364.9 |
362.8 |
-0.56 |
361.5 |
2073146 |
749494 |
52.695 |
|
|
|
|
|
406 |
37 |
9.11% |
268 |
59 |
22.01% |
|
2022-11-29 |
362.45 |
364.9 |
0.68 |
366.2 |
842273 |
308503 |
13.798 |
|
|
|
|
|
369 |
-27 |
-7.32% |
209 |
23 |
11.00% |
|
2022-11-28 |
365.2 |
362.4 |
-0.75 |
364.5 |
781871 |
285008 |
22.562 |
|
|
|
|
|
396 |
245 |
61.87% |
186 |
63 |
33.87% |
|
2022-11-25 |
365.3 |
365.2 |
-0.03 |
364.8 |
687690 |
250899 |
19.587 |
|
|
|
|
|
151 |
36 |
23.84% |
123 |
16 |
13.01% |
|
2022-11-24 |
367.25 |
365.3 |
-0.53 |
365.4 |
680549 |
248710 |
17.252 |
|
|
|
|
|
740 |
-99 |
-13.38% |
350 |
-27 |
-7.71% |
|
2022-11-23 |
368.2 |
367.2 |
-0.26 |
366.7 |
488778 |
179261 |
18.588 |
|
|
|
|
|
839 |
-223 |
-26.58% |
377 |
-3 |
-0.80% |
|
2022-11-22 |
366.5 |
368.2 |
0.46 |
366.6 |
590351 |
216462 |
15.376 |
|
|
|
|
|
1062 |
-142 |
-13.37% |
380 |
-25 |
-6.58% |
|
2022-11-21 |
366.1 |
366.5 |
0.11 |
365.0 |
371440 |
135600 |
16.881 |
|
|
|
|
|
1204 |
-96 |
-7.97% |
405 |
-36 |
-8.89% |
|
2022-11-18 |
369.15 |
366.1 |
-0.83 |
367.0 |
683796 |
250991 |
24.514 |
|
|
|
|
|
1300 |
-3 |
-0.23% |
441 |
-22 |
-4.99% |
|
2022-11-17 |
371.65 |
369.1 |
-0.67 |
372.7 |
1007700 |
375659 |
33.209 |
|
|
|
|
|
1303 |
-122 |
-9.36% |
463 |
-14 |
-3.02% |
|
2022-11-16 |
367.0 |
371.6 |
1.27 |
370.8 |
1578294 |
585253 |
34.82 |
|
|
|
|
|
1425 |
443 |
31.09% |
477 |
93 |
19.50% |
|
2022-11-14 |
355.25 |
363.3 |
2.28 |
362.1 |
758771 |
274750 |
18.483 |
|
|
|
|
|
903 |
-5 |
-0.55% |
357 |
-12 |
-3.36% |
|
2022-11-11 |
355.35 |
355.2 |
-0.03 |
358.7 |
1972048 |
707546 |
23.045 |
|
|
|
|
|
908 |
8 |
0.88% |
369 |
-51 |
-13.82% |
|
2022-11-10 |
357.35 |
355.3 |
-0.56 |
354.6 |
815769 |
289275 |
30.265 |
|
|
|
|
|
900 |
47 |
5.22% |
420 |
11 |
2.62% |
|
2022-11-09 |
358.3 |
357.3 |
|
357.9 |
1574761 |
563729 |
27.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
362.3 |
358.3 |
-1.10 |
362.5 |
2189414 |
793661 |
37.829 |
|
|
|
|
|
820 |
100 |
12.20% |
411 |
18 |
4.38% |
|
2022-11-04 |
363.45 |
362.3 |
-0.32 |
362.4 |
542159 |
196519 |
29.132 |
|
|
|
|
|
720 |
14 |
1.94% |
393 |
-17 |
-4.33% |
|
2022-11-03 |
364.95 |
363.4 |
-0.41 |
363.6 |
1019123 |
370614 |
34.909 |
|
|
|
|
|
706 |
18 |
2.55% |
410 |
3 |
0.73% |
|
2022-11-02 |
362.2 |
364.9 |
0.76 |
364.0 |
1269228 |
462085 |
45.733 |
|
|
|
|
|
688 |
14 |
2.03% |
407 |
30 |
7.37% |
|
2022-11-01 |
362.3 |
362.2 |
-0.03 |
362.1 |
1469323 |
532176 |
42.418 |
|
|
|
|
|
674 |
13 |
1.93% |
377 |
47 |
12.47% |
|
2022-10-31 |
353.5 |
362.3 |
2.49 |
358.5 |
2538250 |
910040 |
82.431 |
|
|
|
|
|
661 |
197 |
29.80% |
330 |
45 |
13.64% |
|
2022-10-28 |
366.85 |
353.5 |
-3.64 |
357.8 |
2416842 |
864830 |
80.119 |
|
|
|
|
|
464 |
245 |
52.80% |
285 |
130 |
45.61% |
|
2022-10-27 |
377.9 |
366.8 |
-2.92 |
369.9 |
2280785 |
843879 |
47.423 |
|
|
|
|
|
1095 |
-11 |
-1.00% |
307 |
-124 |
-40.39% |
|
2022-10-25 |
377.45 |
377.9 |
0.12 |
375.9 |
972561 |
365609 |
18.082 |
|
|
|
|
|
1106 |
-94 |
-8.50% |
431 |
90 |
20.88% |
|
2022-10-24 |
373.55 |
377.4 |
1.04 |
377.1 |
105605 |
39830 |
2.146 |
|
|
|
|
|
1200 |
-2 |
-0.17% |
341 |
15 |
4.40% |
|
2022-10-21 |
381.0 |
373.5 |
-1.96 |
377.4 |
1723020 |
650300 |
31.853 |
|
|
|
|
|
1202 |
50 |
4.16% |
326 |
2 |
0.61% |
|
2022-10-20 |
385.1 |
381.0 |
-1.06 |
380.6 |
1700117 |
647130 |
40.957 |
|
|
|
|
|
1152 |
-4 |
-0.35% |
324 |
-10 |
-3.09% |
|
2022-10-19 |
387.65 |
385.1 |
-0.66 |
383.7 |
1437719 |
551788 |
44.429 |
|
|
|
|
|
1156 |
-249 |
-21.54% |
334 |
1 |
0.30% |
|
2022-10-18 |
382.45 |
387.6 |
1.36 |
383.6 |
1351573 |
518487 |
40.184 |
|
|
|
|
|
1405 |
213 |
15.16% |
333 |
16 |
4.80% |
|
2022-10-17 |
381.5 |
382.4 |
0.25 |
381.2 |
925984 |
353005 |
34.334 |
|
|
|
|
|
1192 |
-23 |
-1.93% |
317 |
-40 |
-12.62% |
|
2022-10-14 |
383.85 |
381.5 |
-0.61 |
386.5 |
1401113 |
541541 |
31.207 |
|
|
|
|
|
1215 |
-119 |
-9.79% |
357 |
-35 |
-9.80% |
|
2022-10-13 |
387.6 |
383.8 |
-0.97 |
383.3 |
1236941 |
474194 |
24.141 |
|
|
|
|
|
1334 |
73 |
5.47% |
392 |
2 |
0.51% |
|
2022-10-12 |
380.85 |
387.6 |
1.77 |
381.8 |
1018270 |
388773 |
16.268 |
|
|
|
|
|
1261 |
108 |
8.56% |
390 |
38 |
9.74% |
|
2022-10-11 |
390.75 |
380.8 |
-2.53 |
387.8 |
1007889 |
390932 |
21.435 |
|
|
|
|
|
1153 |
79 |
6.85% |
352 |
-1 |
-0.28% |
|
2022-10-10 |
397.85 |
390.7 |
-1.78 |
391.6 |
775788 |
303868 |
33.085 |
|
|
|
|
|
1074 |
109 |
10.15% |
353 |
72 |
20.40% |
|
2022-10-07 |
399.9 |
397.8 |
-0.51 |
399.2 |
806221 |
321906 |
20.133 |
|
|
|
|
|
965 |
69 |
7.15% |
281 |
10 |
3.56% |
|
2022-10-06 |
399.7 |
399.9 |
|
403.1 |
894686 |
360672 |
22.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
401.5 |
399.7 |
-0.45 |
402.2 |
936011 |
376516 |
22.514 |
|
|
|
|
|
702 |
64 |
9.12% |
269 |
-6 |
-2.23% |
|
2022-10-03 |
411.9 |
401.5 |
-2.52 |
402.4 |
2560508 |
1030517 |
55.746 |
|
|
|
|
|
638 |
253 |
39.66% |
275 |
104 |
37.82% |
|
2022-09-30 |
414.15 |
411.9 |
-0.54 |
410.1 |
1495019 |
613232 |
55.95 |
|
|
|
|
|
385 |
13 |
3.38% |
171 |
27 |
15.79% |
|
2022-09-29 |
406.75 |
414.1 |
1.82 |
410.1 |
2174638 |
891954 |
74.257 |
|
|
|
|
|
1217 |
-480 |
-39.44% |
566 |
-55 |
-9.72% |
|
2022-09-28 |
404.65 |
406.7 |
0.52 |
407.0 |
1794047 |
730296 |
34.144 |
|
|
|
|
|
1697 |
-393 |
-23.16% |
621 |
-34 |
-5.48% |
|
2022-09-27 |
404.6 |
404.6 |
0.01 |
403.5 |
941068 |
379767 |
19.631 |
|
|
|
|
|
2090 |
-208 |
-9.95% |
655 |
-23 |
-3.51% |
|
2022-09-26 |
401.8 |
404.6 |
0.70 |
401.1 |
1985773 |
796621 |
38.795 |
|
|
|
|
|
2298 |
-100 |
-4.35% |
678 |
-99 |
-14.60% |
|
2022-09-23 |
406.65 |
401.8 |
-1.19 |
401.5 |
1685958 |
676919 |
31.606 |
|
|
|
|
|
2398 |
-55 |
-2.29% |
777 |
-40 |
-5.15% |
|
2022-09-22 |
413.9 |
406.6 |
-1.75 |
403.5 |
3431614 |
1384931 |
57.866 |
|
|
|
|
|
2453 |
-176 |
-7.17% |
817 |
-83 |
-10.16% |
|
2022-09-20 |
393.0 |
415.1 |
5.64 |
412.8 |
3448926 |
1423850 |
46.515 |
|
|
|
|
|
3029 |
401 |
13.24% |
886 |
-11 |
-1.24% |
|
2022-09-19 |
399.45 |
393.0 |
-1.61 |
397.5 |
1080015 |
429337 |
24.55 |
|
|
|
|
|
2628 |
48 |
1.83% |
897 |
17 |
1.90% |
|
2022-09-16 |
404.05 |
399.4 |
-1.14 |
399.9 |
7244888 |
2897380 |
88.234 |
|
|
|
|
|
2580 |
60 |
2.33% |
880 |
0 |
0.00% |
|
2022-09-15 |
404.75 |
404.0 |
-0.17 |
401.8 |
2397176 |
963280 |
88.967 |
|
|
|
|
|
2520 |
18 |
0.71% |
880 |
1 |
0.11% |
|
2022-09-14 |
412.4 |
404.7 |
-1.85 |
408.9 |
2278945 |
932006 |
69.055 |
|
|
|
|
|
2502 |
103 |
4.12% |
879 |
5 |
0.57% |
|
2022-09-13 |
421.55 |
412.4 |
-2.17 |
418.5 |
4415492 |
1848224 |
78.462 |
|
|
|
|
|
2399 |
295 |
12.30% |
874 |
63 |
7.21% |
|
2022-09-12 |
417.15 |
421.5 |
1.05 |
421.0 |
1087090 |
457664 |
24.061 |
|
|
|
|
|
2104 |
-133 |
-6.32% |
811 |
7 |
0.86% |
|
2022-09-09 |
413.4 |
417.1 |
0.91 |
417.4 |
1179268 |
492301 |
23.551 |
|
|
|
|
|
2237 |
-72 |
-3.22% |
804 |
7 |
0.87% |
|
2022-09-08 |
416.7 |
413.4 |
-0.79 |
416.6 |
1197809 |
499063 |
26.167 |
|
|
|
|
|
2309 |
-127 |
-5.50% |
797 |
47 |
5.90% |
|
2022-09-07 |
411.0 |
416.7 |
1.39 |
415.3 |
4255106 |
1767294 |
49.162 |
|
|
|
|
|
2436 |
-109 |
-4.47% |
750 |
47 |
6.27% |
|
2022-09-06 |
392.7 |
411.0 |
4.66 |
400.8 |
4997240 |
2003313 |
45.453 |
|
|
|
|
|
2545 |
-449 |
-17.64% |
703 |
137 |
19.49% |
|
2022-09-05 |
395.25 |
392.7 |
-0.65 |
392.7 |
2576201 |
1011678 |
26.967 |
|
|
|
|
|
2994 |
218 |
7.28% |
566 |
11 |
1.94% |
|
2022-09-02 |
403.8 |
395.2 |
-2.12 |
402.3 |
1729178 |
695677 |
52.375 |
|
|
|
|
|
2776 |
529 |
19.06% |
555 |
75 |
13.51% |
|
2022-09-01 |
407.4 |
403.8 |
|
403.9 |
1557954 |
629325 |
73.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
403.8 |
407.4 |
0.89 |
407.5 |
1945324 |
792784 |
48.871 |
|
|
|
|
|
2020 |
125 |
6.19% |
459 |
19 |
4.14% |
|
2022-08-29 |
414.4 |
403.8 |
-2.56 |
406.6 |
2218460 |
902161 |
35.015 |
|
|
|
|
|
1895 |
7 |
0.37% |
440 |
31 |
7.05% |
|
2022-08-26 |
410.2 |
414.4 |
1.02 |
414.7 |
4932227 |
2045717 |
68.065 |
|
|
|
|
|
1888 |
553 |
29.29% |
409 |
198 |
48.41% |
|
2022-08-25 |
389.3 |
410.2 |
5.37 |
408.9 |
6662994 |
2724491 |
99.794 |
|
|
|
|
|
1730 |
564 |
32.60% |
372 |
83 |
22.31% |
|
2022-08-24 |
387.9 |
389.3 |
0.36 |
387.6 |
1044522 |
404883 |
21.52 |
|
|
|
|
|
1166 |
-267 |
-22.90% |
289 |
-25 |
-8.65% |
|
2022-08-23 |
392.8 |
387.9 |
-1.25 |
390.9 |
1376320 |
538072 |
20.833 |
|
|
|
|
|
1433 |
-291 |
-20.31% |
314 |
-10 |
-3.18% |
|
2022-08-22 |
395.95 |
392.8 |
-0.80 |
392.7 |
1294777 |
508560 |
21.056 |
|
|
|
|
|
1724 |
610 |
35.38% |
324 |
37 |
11.42% |
|
2022-08-19 |
395.85 |
395.9 |
0.03 |
397.3 |
1342286 |
533317 |
25.562 |
|
|
|
|
|
1114 |
18 |
1.62% |
287 |
-41 |
-14.29% |
|
2022-08-18 |
392.3 |
395.8 |
0.90 |
396.8 |
1306243 |
518367 |
24.495 |
|
|
|
|
|
1096 |
19 |
1.73% |
328 |
18 |
5.49% |
|
2022-08-17 |
384.4 |
392.3 |
2.06 |
391.3 |
2932290 |
1147617 |
19.151 |
|
|
|
|
|
1077 |
163 |
15.13% |
310 |
17 |
5.48% |
|
2022-08-16 |
386.0 |
384.4 |
-0.41 |
387.9 |
1596799 |
619432 |
27.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
372.6 |
386.0 |
|
380.8 |
5442556 |
2072642 |
50.795 |
|
|
|
|
|
958 |
-24 |
-2.51% |
307 |
-23 |
-7.49% |
|
2022-08-11 |
370.6 |
372.6 |
|
372.5 |
3321075 |
1237206 |
29.842 |
|
|
|
|
|
982 |
195 |
19.86% |
330 |
6 |
1.82% |
|
2022-08-10 |
375.3 |
370.6 |
|
372.5 |
985498 |
367176 |
29.551 |
|
|
|
|
|
787 |
59 |
7.50% |
324 |
-7 |
-2.16% |
|
2022-08-08 |
373.85 |
375.3 |
|
377.3 |
2066683 |
779929 |
17.464 |
|
|
|
|
|
728 |
23 |
3.16% |
331 |
11 |
3.32% |
|
2022-08-05 |
388.85 |
373.8 |
|
371.8 |
2955623 |
10989534 |
64.467 |
|
|
|
|
|
705 |
208 |
29.50% |
320 |
65 |
20.31% |
|
2022-08-04 |
391.45 |
388.8 |
|
388.7 |
1999551 |
777383 |
36.121 |
|
|
|
|
|
497 |
24 |
4.83% |
255 |
41 |
16.08% |
|
2022-08-03 |
399.05 |
391.4 |
|
394.0 |
1155151 |
455144 |
36.331 |
|
|
|
|
|
473 |
-13 |
-2.75% |
214 |
9 |
4.21% |
|
2022-08-02 |
398.95 |
399.0 |
|
401.0 |
1791623 |
718609 |
38.142 |
|
|
|
|
|
486 |
118 |
24.28% |
205 |
28 |
13.66% |
|
2022-08-01 |
394.4 |
398.9 |
|
397.1 |
2029086 |
805895 |
19.564 |
|
|
|
|
|
368 |
29 |
7.88% |
177 |
10 |
5.65% |
|
2022-07-29 |
383.35 |
394.4 |
|
390.9 |
1438648 |
562362 |
20.811 |
|
|
|
|
|
339 |
65 |
19.17% |
167 |
22 |
13.17% |
|
2022-07-28 |
380.85 |
383.3 |
|
382.6 |
2277938 |
871598 |
14.736 |
|
|
|
|
|
816 |
-158 |
-19.36% |
468 |
-57 |
-12.18% |
|
2022-07-27 |
376.85 |
380.8 |
|
378.3 |
2002943 |
757734 |
25.486 |
|
|
|
|
|
974 |
-233 |
-23.92% |
525 |
19 |
3.62% |
|
2022-07-26 |
375.15 |
376.8 |
|
379.0 |
2219333 |
841133 |
24.356 |
|
|
|
|
|
1207 |
-168 |
-13.92% |
506 |
4 |
0.79% |
|
2022-07-25 |
377.05 |
375.1 |
|
373.6 |
2404847 |
898647 |
34.97 |
|
|
|
|
|
1375 |
119 |
8.65% |
502 |
35 |
6.97% |
|
2022-07-22 |
383.55 |
377.0 |
|
376.7 |
8524544 |
3211661 |
87.912 |
|
|
|
|
|
1256 |
221 |
17.60% |
467 |
68 |
14.56% |
|
2022-07-21 |
396.25 |
383.5 |
|
390.2 |
2780272 |
1084876 |
46.956 |
|
|
|
|
|
1035 |
167 |
16.14% |
399 |
-49 |
-12.28% |
|
2022-07-20 |
395.2 |
396.2 |
|
399.4 |
1303799 |
520814 |
36.112 |
|
|
|
|
|
868 |
37 |
4.26% |
448 |
-72 |
-16.07% |
|
2022-07-19 |
391.2 |
395.2 |
|
398.0 |
1971239 |
784579 |
30.874 |
|
|
|
|
|
831 |
65 |
7.82% |
520 |
215 |
41.35% |
|
2022-07-18 |
393.15 |
391.2 |
|
390.4 |
756853 |
295476 |
16.313 |
|
|
|
|
|
766 |
82 |
10.70% |
305 |
-7 |
-2.30% |
|
2022-07-15 |
389.05 |
393.1 |
|
393.1 |
4340213 |
1706183 |
33.526 |
|
|
|
|
|
684 |
124 |
18.13% |
312 |
-11 |
-3.53% |
|
2022-07-14 |
383.85 |
389.0 |
|
384.7 |
4300785 |
1654888 |
39.333 |
|
|
|
|
|
560 |
61 |
10.89% |
323 |
82 |
25.39% |
|
2022-07-13 |
368.1 |
383.8 |
|
379.0 |
2653279 |
1005636 |
23.68 |
|
|
|
|
|
499 |
65 |
13.03% |
241 |
37 |
15.35% |
|
2022-07-12 |
368.7 |
368.1 |
|
368.6 |
270938 |
99882 |
8.789 |
|
|
|
|
|
434 |
-3 |
-0.69% |
204 |
14 |
6.86% |
|
2022-07-11 |
366.8 |
368.7 |
|
368.9 |
661027 |
243885 |
11.308 |
|
|
|
|
|
437 |
13 |
2.97% |
190 |
4 |
2.11% |
|
2022-07-08 |
367.35 |
366.8 |
|
367.4 |
925331 |
340021 |
19.268 |
|
|
|
|
|
424 |
10 |
2.36% |
186 |
18 |
9.68% |
|
2022-07-07 |
363.25 |
367.3 |
|
367.6 |
1601279 |
588647 |
48.626 |
|
|
|
|
|
414 |
15 |
3.62% |
168 |
24 |
14.29% |
|
2022-07-06 |
356.45 |
363.2 |
|
360.4 |
1671956 |
602620 |
35.808 |
|
|
|
|
|
399 |
-26 |
-6.52% |
144 |
7 |
4.86% |
|
2022-07-05 |
349.75 |
356.4 |
|
354.6 |
3637260 |
1289778 |
50.882 |
|
|
|
|
|
425 |
273 |
64.24% |
137 |
51 |
37.23% |
|
2022-07-04 |
349.85 |
349.7 |
|
352.4 |
1492064 |
525863 |
23.812 |
|
|
|
|
|
152 |
51 |
33.55% |
86 |
24 |
27.91% |
|
2022-07-01 |
340.15 |
349.8 |
|
346.5 |
517467 |
179322 |
19.614 |
|
|
|
|
|
101 |
45 |
44.55% |
62 |
2 |
3.23% |
|
2022-06-30 |
345.8 |
340.1 |
|
341.0 |
874293 |
298139 |
28.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
341.65 |
345.8 |
|
344.0 |
1121094 |
385729 |
22.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
346.1 |
341.6 |
|
342.2 |
934276 |
319707 |
24.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
344.3 |
346.1 |
|
343.8 |
1394278 |
479455 |
37.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
329.7 |
344.3 |
|
341.3 |
2715130 |
926790 |
31.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
325.6 |
329.7 |
|
328.3 |
1092191 |
358589 |
23.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
325.45 |
325.6 |
|
326.2 |
1102416 |
359632 |
30.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
329.1 |
325.4 |
|
328.6 |
1857769 |
610495 |
32.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
323.55 |
329.1 |
|
329.3 |
2617069 |
861865 |
46.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
318.05 |
323.5 |
|
321.2 |
1668515 |
536064 |
36.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
316.4 |
318.0 |
|
323.1 |
1852663 |
598623 |
24.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
317.45 |
316.4 |
|
317.0 |
2006916 |
636287 |
15.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
327.5 |
317.4 |
|
319.3 |
2921122 |
932925 |
32.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
340.7 |
327.5 |
|
328.5 |
1251977 |
411369 |
52.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
378.2 |
377.9 |
|
379.8 |
1593137 |
605221 |
21.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
382.8 |
378.2 |
|
380.6 |
1982748 |
754656 |
27.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
375.75 |
382.8 |
|
378.2 |
1429603 |
540708 |
24.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
375.65 |
375.7 |
|
377.3 |
1207518 |
455651 |
23.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
382.2 |
375.6 |
|
377.4 |
2241314 |
846060 |
35.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
380.7 |
382.2 |
|
384.3 |
1929072 |
741402 |
37.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
374.45 |
380.7 |
|
378.3 |
2891060 |
1093769 |
48.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
372.9 |
374.4 |
|
377.0 |
1271655 |
479450 |
26.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
374.0 |
372.9 |
|
374.0 |
1901520 |
711345 |
25.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
372.5 |
374.0 |
|
374.1 |
1350553 |
505308 |
37.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
376.55 |
372.5 |
|
373.8 |
1431246 |
535055 |
39.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
367.4 |
376.5 |
|
371.0 |
2642696 |
980551 |
53.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
374.55 |
367.4 |
|
370.1 |
989205 |
366144 |
36.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
378.25 |
374.5 |
|
373.0 |
1918113 |
715588 |
33.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
386.75 |
378.2 |
|
381.5 |
2043527 |
779728 |
39.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
387.3 |
386.7 |
|
387.9 |
1913969 |
742427 |
33.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
394.2 |
387.3 |
|
385.2 |
2203247 |
848883 |
43.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
390.5 |
394.2 |
|
392.7 |
1586950 |
623285 |
45.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
393.5 |
390.5 |
|
393.0 |
3219413 |
1265281 |
37.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
393.05 |
393.5 |
|
394.2 |
1475668 |
581736 |
35.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
404.6 |
393.0 |
|
393.8 |
2742566 |
1080074 |
72.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
403.7 |
404.6 |
|
407.3 |
863665 |
351775 |
34.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
399.2 |
403.7 |
|
399.5 |
1664103 |
664873 |
34.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
384.85 |
399.2 |
|
397.7 |
1724745 |
686039 |
60.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
386.5 |
384.8 |
|
386.0 |
1351764 |
521819 |
40.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
376.0 |
386.5 |
|
379.6 |
1206284 |
457928 |
61.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
388.95 |
376.0 |
|
380.0 |
1806681 |
686689 |
50.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
401.15 |
388.9 |
|
388.1 |
2986658 |
1159219 |
71.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
407.45 |
401.1 |
|
403.3 |
2269283 |
915305 |
46.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
428.5 |
407.4 |
|
414.7 |
2314459 |
959846 |
74.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
417.35 |
428.5 |
|
422.1 |
2665823 |
1125424 |
81.134 |
|
|
|
|
|
|
|
|
|
|
|
|