CROMPTON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CROMPTON Stock Analysis and important levels marked

Important levels marked as per price action level.

CROMPTON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 CROMPTON 325.5 324.2 1916451 72.34
2023-01-17 CROMPTON 324.0 324.1 1941185 73.53
2023-01-10 CROMPTON 337.2 337.1 1209628 70.14
2023-01-05 CROMPTON 338.8 339.4 1204661 80.48
2022-12-05 CROMPTON 369.9 370.5 1356881 67.38
2022-11-11 CROMPTON 355.2 358.7 1972048 61.21
2022-09-16 CROMPTON 399.4 399.9 7244888 82.54
2022-09-07 CROMPTON 416.7 415.3 4255106 67.20
2022-09-06 CROMPTON 411.0 400.8 4997240 62.33
2022-09-05 CROMPTON 392.7 392.7 2576201 59.43
2022-08-23 CROMPTON 387.9 390.9 1376320 70.14
2022-08-22 CROMPTON 392.8 392.7 1294777 60.44
2022-08-17 CROMPTON 392.3 391.3 2932290 71.16
2022-08-12 CROMPTON 386.0 380.8 5442556 72.44
2022-08-11 CROMPTON 372.6 372.5 3321075 79.04
2022-08-08 CROMPTON 375.3 377.3 2066683 83.21
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-08-01 CROMPTON 398.9 397.1 2029086 79.79
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-28 CROMPTON 383.3 382.6 2277938 78.15
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-27 CROMPTON 380.8 378.3 2002943 70.98
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-26 CROMPTON 376.8 379.0 2219333 70.39
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-19 CROMPTON 395.2 398.0 1971239 60.54
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-15 CROMPTON 393.1 393.1 4340213 77.95
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-14 CROMPTON 389.0 384.7 4300785 74.46
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-13 CROMPTON 383.8 379.0 2653279 63.31
2022-07-11 CROMPTON 368.7 368.9 661027 68.46
2022-07-11 CROMPTON 368.7 368.9 661027 68.46
2022-07-11 CROMPTON 368.7 368.9 661027 68.46
2022-07-11 CROMPTON 368.7 368.9 661027 68.46
2022-07-11 CROMPTON 368.7 368.9 661027 68.46
2022-07-05 CROMPTON 356.4 354.6 3637260 58.57
2022-07-05 CROMPTON 356.4 354.6 3637260 58.57
2022-07-05 CROMPTON 356.4 354.6 3637260 58.57
2022-07-04 CROMPTON 349.7 352.4 1492064 72.68
2022-07-04 CROMPTON 349.7 352.4 1492064 72.68
2022-07-04 CROMPTON 349.7 352.4 1492064 72.68
2022-06-15 CROMPTON 316.4 317.0 2006916 78.40
2022-06-14 CROMPTON 317.4 319.3 2921122 69.84
2022-04-13 CROMPTON 377.9 379.8 1593137 66.06
2022-04-07 CROMPTON 375.6 377.4 2241314 77.80
2022-04-05 CROMPTON 380.7 378.3 2891060 63.34
2022-04-01 CROMPTON 372.9 374.0 1901520 67.48
2022-03-17 CROMPTON 390.5 393.0 3219413 62.37

CROMPTON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 338.75 328.1 -3.14 331.6 1323425 438906 23.568 5050500 50.98 3367 -181 -5.38% 871 -120 -13.78% 501 5 1.00% LongUnwind
2023-01-24 327.8 338.7 3.34 335.9 3924705 1318611 51.394 5322000 57.18 3548 -141 -3.97% 991 -114 -11.50% 496 2 0.40% ShortCovering
2023-01-23 323.25 327.8 1.41 324.7 1240652 402917 29.304 5533500 56.24 3689 -136 -3.69% 1105 -45 -4.07% 494 -51 -10.32% ShortCovering
2023-01-20 324.9 323.2 -0.51 324.6 889729 288877 39.193 5737500 61.11 3825 -206 -5.39% 1150 -80 -6.96% 545 -25 -4.59% LongUnwind
2023-01-19 325.5 324.9 -0.18 325.2 1281482 416829 43.248 6046500 65.93 4031 52 1.29% 1230 -65 -5.28% 570 30 5.26% ShortBuiltup
2023-01-18 324.05 325.5 0.45 324.2 1916451 621490 26.434 5968500 72.34 3979 139 3.49% 1295 -21 -1.62% 540 34 6.30% LongBuiltup
2023-01-17 329.9 324.0 -1.77 324.1 1941185 629219 31.178 5760000 73.53 3840 301 7.84% 1316 231 17.55% 506 38 7.51% ShortBuiltup
2023-01-16 337.3 329.9 -2.19 332.3 825328 274276 28.138 5308500 59.65 3539 142 4.01% 1085 137 12.63% 468 20 4.27% ShortBuiltup
2023-01-13 338.0 337.3 -0.21 336.5 548554 184632 17.495 5095500 49.85 3397 -80 -2.36% 948 -5 -0.53% 448 -4 -0.89% LongUnwind
2023-01-12 336.55 338.0 0.43 340.0 1234159 419716 26.836 5215500 47.32 3477 -28 -0.81% 953 250 26.23% 452 15 3.32% ShortCovering
2023-01-11 337.25 336.5 -0.21 335.1 687513 230406 18.701 5257500 58.08 3505 -26 -0.74% 703 22 3.13% 437 17 3.89% LongUnwind
2023-01-10 343.05 337.2 -1.69 337.1 1209628 407858 17.428 5296500 70.14 3531 242 6.85% 681 22 3.23% 420 7 1.67% ShortBuiltup
2023-01-09 337.65 343.0 1.60 341.8 422181 144311 21.299 4933500 60.93 3289 -2 -0.06% 659 -24 -3.64% 413 10 2.42% ShortCovering
2023-01-06 338.8 337.6 -0.34 338.2 1142463 386443 30.401 4936500 63.90 3291 188 5.71% 683 67 9.81% 403 15 3.72% ShortBuiltup
2023-01-05 339.9 338.8 -0.32 339.4 1204661 408902 18.894 4654500 80.48 3103 127 4.09% 616 37 6.01% 388 5 1.29% ShortBuiltup
2023-01-04 347.0 339.9 -2.05 342.3 665720 227934 25.124 4464000 55.33 2976 68 2.28% 579 88 15.20% 383 30 7.83% ShortBuiltup
2023-01-03 344.45 347.0 0.74 347.4 728383 253064 31.829 4362000 48.10 2908 -138 -4.75% 491 -70 -14.26% 353 5 1.42% ShortCovering
2023-01-02 336.45 344.4 2.38 342.6 704703 241468 22.708 4569000 44.02 3046 -41 -1.35% 561 130 23.17% 348 30 8.62% ShortCovering
2022-12-30 338.75 336.4 -0.68 338.7 1062601 359901 26.221 4630500 70.59 3087 69 2.24% 431 78 18.10% 318 50 15.72% ShortBuiltup
2022-12-29 338.5 338.7 0.07 336.6 680860 229240 25.391 4650000 42.15 3100 -50 -1.61% 1209 -91 -7.53% 503 -94 -18.69% ShortCovering
2022-12-28 338.45 338.5 0.01 340.4 1286195 437878 28.741 4725000 41.13 3150 -22 -0.70% 1300 86 6.62% 597 93 15.58% ShortCovering
2022-12-27 344.9 338.4 -1.87 339.0 1148532 389459 15.791 4758000 47.70 3172 84 2.65% 1214 71 5.85% 504 32 6.35% ShortBuiltup
2022-12-26 340.9 344.9 1.17 343.4 387990 133244 11.175 4632000 25.24 3088 -47 -1.52% 1143 -23 -2.01% 472 -26 -5.51% ShortCovering
2022-12-23 353.2 340.9 -3.48 343.8 680689 234048 18.438 4702500 52.33 3135 -86 -2.74% 1166 -57 -4.89% 498 -23 -4.62% LongUnwind
2022-12-22 349.2 353.2 1.15 351.9 1429916 503286 23.79 4831500 52.69 3221 -79 -2.45% 1223 -49 -4.01% 521 -66 -12.67% ShortCovering
2022-12-21 352.75 349.2 -1.01 353.3 911419 322006 16.429 4950000 55.25 3300 -180 -5.45% 1272 -87 -6.84% 587 -4 -0.68% LongUnwind
2022-12-20 348.1 352.7 1.34 350.8 590471 207182 19.525 5220000 37.13 3480 -124 -3.56% 1359 23 1.69% 591 9 1.52% ShortCovering
2022-12-19 346.9 348.1 0.35 346.6 637910 221147 29.612 5406000 50.47 3604 72 2.00% 1336 64 4.79% 582 12 2.06% LongBuiltup
2022-12-16 350.05 346.9 -0.90 349.9 725275 253810 19.479 5298000 40.21 3532 -11 -0.31% 1272 56 4.40% 570 -24 -4.21% LongUnwind
2022-12-15 356.25 350.0 -1.74 351.3 898111 315578 24.865 5314500 64.78 3543 167 4.71% 1216 26 2.14% 594 -8 -1.35% ShortBuiltup
2022-12-14 349.9 356.2 1.81 356.0 811703 288983 24.49 37.40 1190 33 2.77% 602 -68 -11.30%
2022-12-13 351.45 349.9 -0.44 350.7 843361 295763 25.399 70.20 1157 7 0.61% 670 68 10.15%
2022-12-12 354.8 351.4 -0.94 351.7 961585 338264 26.437 56.58 1150 45 3.91% 602 3 0.50%
2022-12-09 351.85 354.8 0.84 354.9 664675 235898 20.12 46.79 1105 30 2.71% 599 2 0.33%
2022-12-08 355.45 351.8 -1.01 353.8 1103727 390591 30.359 59.17 1075 44 4.09% 597 41 6.87%
2022-12-07 362.15 355.4 -1.85 354.2 3006156 1065044 54.011 52.73 1031 81 7.86% 556 149 26.80%
2022-12-06 369.95 362.1 -2.11 364.3 676684 246523 19.758 48.69 950 128 13.47% 407 41 10.07%
2022-12-05 368.25 369.9 0.46 370.5 1356881 502800 16.683 67.38 822 -11 -1.34% 366 -1 -0.27%
2022-12-02 370.8 368.2 -0.69 368.4 690130 254282 36.854 58.13 833 137 16.45% 367 8 2.18%
2022-12-01 362.85 370.8 2.19 369.7 2121082 784291 55.166 47.45 696 290 41.67% 359 91 25.35%
2022-11-30 364.9 362.8 -0.56 361.5 2073146 749494 52.695 53.35 406 37 9.11% 268 59 22.01%
2022-11-29 362.45 364.9 0.68 366.2 842273 308503 13.798 41.48 369 -27 -7.32% 209 23 11.00%
2022-11-28 365.2 362.4 -0.75 364.5 781871 285008 22.562 68.17 396 245 61.87% 186 63 33.87%
2022-11-25 365.3 365.2 -0.03 364.8 687690 250899 19.587 53.08 151 36 23.84% 123 16 13.01%
2022-11-24 367.25 365.3 -0.53 365.4 680549 248710 17.252 29.13 740 -99 -13.38% 350 -27 -7.71%
2022-11-23 368.2 367.2 -0.26 366.7 488778 179261 18.588 34.91 839 -223 -26.58% 377 -3 -0.80%
2022-11-22 366.5 368.2 0.46 366.6 590351 216462 15.376 48.61 1062 -142 -13.37% 380 -25 -6.58%
2022-11-21 366.1 366.5 0.11 365.0 371440 135600 16.881 43.41 1204 -96 -7.97% 405 -36 -8.89%
2022-11-18 369.15 366.1 -0.83 367.0 683796 250991 24.514 44.98 1300 -3 -0.23% 441 -22 -4.99%
2022-11-17 371.65 369.1 -0.67 372.7 1007700 375659 33.209 52.40 1303 -122 -9.36% 463 -14 -3.02%
2022-11-16 367.0 371.6 1.27 370.8 1578294 585253 34.82 49.90 1425 443 31.09% 477 93 19.50%
2022-11-14 355.25 363.3 2.28 362.1 758771 274750 18.483 52.96 903 -5 -0.55% 357 -12 -3.36%
2022-11-11 355.35 355.2 -0.03 358.7 1972048 707546 23.045 61.21 908 8 0.88% 369 -51 -13.82%
2022-11-10 357.35 355.3 -0.56 354.6 815769 289275 30.265 51.45 900 47 5.22% 420 11 2.62%
2022-11-09 358.3 357.3 357.9 1574761 563729 27.409 63.54
2022-11-07 362.3 358.3 -1.10 362.5 2189414 793661 37.829 65.23 820 100 12.20% 411 18 4.38%
2022-11-04 363.45 362.3 -0.32 362.4 542159 196519 29.132 62.55 720 14 1.94% 393 -17 -4.33%
2022-11-03 364.95 363.4 -0.41 363.6 1019123 370614 34.909 64.49 706 18 2.55% 410 3 0.73%
2022-11-02 362.2 364.9 0.76 364.0 1269228 462085 45.733 53.48 688 14 2.03% 407 30 7.37%
2022-11-01 362.3 362.2 -0.03 362.1 1469323 532176 42.418 46.33 674 13 1.93% 377 47 12.47%
2022-10-31 353.5 362.3 2.49 358.5 2538250 910040 82.431 65.43 661 197 29.80% 330 45 13.64%
2022-10-28 366.85 353.5 -3.64 357.8 2416842 864830 80.119 63.44 464 245 52.80% 285 130 45.61%
2022-10-27 377.9 366.8 -2.92 369.9 2280785 843879 47.423 51.85 1095 -11 -1.00% 307 -124 -40.39%
2022-10-25 377.45 377.9 0.12 375.9 972561 365609 18.082 33.24 1106 -94 -8.50% 431 90 20.88%
2022-10-24 373.55 377.4 1.04 377.1 105605 39830 2.146 50.03 1200 -2 -0.17% 341 15 4.40%
2022-10-21 381.0 373.5 -1.96 377.4 1723020 650300 31.853 59.33 1202 50 4.16% 326 2 0.61%
2022-10-20 385.1 381.0 -1.06 380.6 1700117 647130 40.957 60.49 1152 -4 -0.35% 324 -10 -3.09%
2022-10-19 387.65 385.1 -0.66 383.7 1437719 551788 44.429 60.94 1156 -249 -21.54% 334 1 0.30%
2022-10-18 382.45 387.6 1.36 383.6 1351573 518487 40.184 57.52 1405 213 15.16% 333 16 4.80%
2022-10-17 381.5 382.4 0.25 381.2 925984 353005 34.334 56.54 1192 -23 -1.93% 317 -40 -12.62%
2022-10-14 383.85 381.5 -0.61 386.5 1401113 541541 31.207 58.31 1215 -119 -9.79% 357 -35 -9.80%
2022-10-13 387.6 383.8 -0.97 383.3 1236941 474194 24.141 57.04 1334 73 5.47% 392 2 0.51%
2022-10-12 380.85 387.6 1.77 381.8 1018270 388773 16.268 40.44 1261 108 8.56% 390 38 9.74%
2022-10-11 390.75 380.8 -2.53 387.8 1007889 390932 21.435 43.31 1153 79 6.85% 352 -1 -0.28%
2022-10-10 397.85 390.7 -1.78 391.6 775788 303868 33.085 45.56 1074 109 10.15% 353 72 20.40%
2022-10-07 399.9 397.8 -0.51 399.2 806221 321906 20.133 42.99 965 69 7.15% 281 10 3.56%
2022-10-06 399.7 399.9 403.1 894686 360672 22.933 48.69
2022-10-04 401.5 399.7 -0.45 402.2 936011 376516 22.514 46.30 702 64 9.12% 269 -6 -2.23%
2022-10-03 411.9 401.5 -2.52 402.4 2560508 1030517 55.746 51.58 638 253 39.66% 275 104 37.82%
2022-09-30 414.15 411.9 -0.54 410.1 1495019 613232 55.95 52.01 385 13 3.38% 171 27 15.79%
2022-09-29 406.75 414.1 1.82 410.1 2174638 891954 74.257 60.82 1217 -480 -39.44% 566 -55 -9.72%
2022-09-28 404.65 406.7 0.52 407.0 1794047 730296 34.144 55.34 1697 -393 -23.16% 621 -34 -5.48%
2022-09-27 404.6 404.6 0.01 403.5 941068 379767 19.631 49.47 2090 -208 -9.95% 655 -23 -3.51%
2022-09-26 401.8 404.6 0.70 401.1 1985773 796621 38.795 54.47 2298 -100 -4.35% 678 -99 -14.60%
2022-09-23 406.65 401.8 -1.19 401.5 1685958 676919 31.606 53.84 2398 -55 -2.29% 777 -40 -5.15%
2022-09-22 413.9 406.6 -1.75 403.5 3431614 1384931 57.866 53.32 2453 -176 -7.17% 817 -83 -10.16%
2022-09-20 393.0 415.1 5.64 412.8 3448926 1423850 46.515 47.63 3029 401 13.24% 886 -11 -1.24%
2022-09-19 399.45 393.0 -1.61 397.5 1080015 429337 24.55 51.84 2628 48 1.83% 897 17 1.90%
2022-09-16 404.05 399.4 -1.14 399.9 7244888 2897380 88.234 82.54 2580 60 2.33% 880 0 0.00%
2022-09-15 404.75 404.0 -0.17 401.8 2397176 963280 88.967 63.96 2520 18 0.71% 880 1 0.11%
2022-09-14 412.4 404.7 -1.85 408.9 2278945 932006 69.055 65.07 2502 103 4.12% 879 5 0.57%
2022-09-13 421.55 412.4 -2.17 418.5 4415492 1848224 78.462 69.76 2399 295 12.30% 874 63 7.21%
2022-09-12 417.15 421.5 1.05 421.0 1087090 457664 24.061 64.42 2104 -133 -6.32% 811 7 0.86%
2022-09-09 413.4 417.1 0.91 417.4 1179268 492301 23.551 59.19 2237 -72 -3.22% 804 7 0.87%
2022-09-08 416.7 413.4 -0.79 416.6 1197809 499063 26.167 54.72 2309 -127 -5.50% 797 47 5.90%
2022-09-07 411.0 416.7 1.39 415.3 4255106 1767294 49.162 67.20 2436 -109 -4.47% 750 47 6.27%
2022-09-06 392.7 411.0 4.66 400.8 4997240 2003313 45.453 62.33 2545 -449 -17.64% 703 137 19.49%
2022-09-05 395.25 392.7 -0.65 392.7 2576201 1011678 26.967 59.43 2994 218 7.28% 566 11 1.94%
2022-09-02 403.8 395.2 -2.12 402.3 1729178 695677 52.375 43.96 2776 529 19.06% 555 75 13.51%
2022-09-01 407.4 403.8 403.9 1557954 629325 73.56 64.08
2022-08-30 403.8 407.4 0.89 407.5 1945324 792784 48.871 49.22 2020 125 6.19% 459 19 4.14%
2022-08-29 414.4 403.8 -2.56 406.6 2218460 902161 35.015 51.39 1895 7 0.37% 440 31 7.05%
2022-08-26 410.2 414.4 1.02 414.7 4932227 2045717 68.065 32.01 1888 553 29.29% 409 198 48.41%
2022-08-25 389.3 410.2 5.37 408.9 6662994 2724491 99.794 41.74 1730 564 32.60% 372 83 22.31%
2022-08-24 387.9 389.3 0.36 387.6 1044522 404883 21.52 62.85 1166 -267 -22.90% 289 -25 -8.65%
2022-08-23 392.8 387.9 -1.25 390.9 1376320 538072 20.833 70.14 1433 -291 -20.31% 314 -10 -3.18%
2022-08-22 395.95 392.8 -0.80 392.7 1294777 508560 21.056 60.44 1724 610 35.38% 324 37 11.42%
2022-08-19 395.85 395.9 0.03 397.3 1342286 533317 25.562 44.43 1114 18 1.62% 287 -41 -14.29%
2022-08-18 392.3 395.8 0.90 396.8 1306243 518367 24.495 56.02 1096 19 1.73% 328 18 5.49%
2022-08-17 384.4 392.3 2.06 391.3 2932290 1147617 19.151 71.16 1077 163 15.13% 310 17 5.48%
2022-08-16 386.0 384.4 -0.41 387.9 1596799 619432 27.805 66.26
2022-08-12 372.6 386.0 380.8 5442556 2072642 50.795 72.44 958 -24 -2.51% 307 -23 -7.49%
2022-08-11 370.6 372.6 372.5 3321075 1237206 29.842 79.04 982 195 19.86% 330 6 1.82%
2022-08-10 375.3 370.6 372.5 985498 367176 29.551 56.66 787 59 7.50% 324 -7 -2.16%
2022-08-08 373.85 375.3 377.3 2066683 779929 17.464 83.21 728 23 3.16% 331 11 3.32%
2022-08-05 388.85 373.8 371.8 2955623 10989534 64.467 72.74 705 208 29.50% 320 65 20.31%
2022-08-04 391.45 388.8 388.7 1999551 777383 36.121 61.27 497 24 4.83% 255 41 16.08%
2022-08-03 399.05 391.4 394.0 1155151 455144 36.331 54.83 473 -13 -2.75% 214 9 4.21%
2022-08-02 398.95 399.0 401.0 1791623 718609 38.142 44.98 486 118 24.28% 205 28 13.66%
2022-08-01 394.4 398.9 397.1 2029086 805895 19.564 79.79 368 29 7.88% 177 10 5.65%
2022-07-29 383.35 394.4 390.9 1438648 562362 20.811 47.27 339 65 19.17% 167 22 13.17%
2022-07-28 380.85 383.3 382.6 2277938 871598 14.736 78.15 816 -158 -19.36% 468 -57 -12.18%
2022-07-27 376.85 380.8 378.3 2002943 757734 25.486 70.98 974 -233 -23.92% 525 19 3.62%
2022-07-26 375.15 376.8 379.0 2219333 841133 24.356 70.39 1207 -168 -13.92% 506 4 0.79%
2022-07-25 377.05 375.1 373.6 2404847 898647 34.97 57.33 1375 119 8.65% 502 35 6.97%
2022-07-22 383.55 377.0 376.7 8524544 3211661 87.912 55.20 1256 221 17.60% 467 68 14.56%
2022-07-21 396.25 383.5 390.2 2780272 1084876 46.956 55.94 1035 167 16.14% 399 -49 -12.28%
2022-07-20 395.2 396.2 399.4 1303799 520814 36.112 56.05 868 37 4.26% 448 -72 -16.07%
2022-07-19 391.2 395.2 398.0 1971239 784579 30.874 60.54 831 65 7.82% 520 215 41.35%
2022-07-18 393.15 391.2 390.4 756853 295476 16.313 42.71 766 82 10.70% 305 -7 -2.30%
2022-07-15 389.05 393.1 393.1 4340213 1706183 33.526 77.95 684 124 18.13% 312 -11 -3.53%
2022-07-14 383.85 389.0 384.7 4300785 1654888 39.333 74.46 560 61 10.89% 323 82 25.39%
2022-07-13 368.1 383.8 379.0 2653279 1005636 23.68 63.31 499 65 13.03% 241 37 15.35%
2022-07-12 368.7 368.1 368.6 270938 99882 8.789 39.62 434 -3 -0.69% 204 14 6.86%
2022-07-11 366.8 368.7 368.9 661027 243885 11.308 68.46 437 13 2.97% 190 4 2.11%
2022-07-08 367.35 366.8 367.4 925331 340021 19.268 63.67 424 10 2.36% 186 18 9.68%
2022-07-07 363.25 367.3 367.6 1601279 588647 48.626 64.25 414 15 3.62% 168 24 14.29%
2022-07-06 356.45 363.2 360.4 1671956 602620 35.808 56.45 399 -26 -6.52% 144 7 4.86%
2022-07-05 349.75 356.4 354.6 3637260 1289778 50.882 58.57 425 273 64.24% 137 51 37.23%
2022-07-04 349.85 349.7 352.4 1492064 525863 23.812 72.68 152 51 33.55% 86 24 27.91%
2022-07-01 340.15 349.8 346.5 517467 179322 19.614 52.84 101 45 44.55% 62 2 3.23%
2022-06-30 345.8 340.1 341.0 874293 298139 28.622 49.91
2022-06-29 341.65 345.8 344.0 1121094 385729 22.737 48.84
2022-06-28 346.1 341.6 342.2 934276 319707 24.773 41.31
2022-06-27 344.3 346.1 343.8 1394278 479455 37.742 47.07
2022-06-24 329.7 344.3 341.3 2715130 926790 31.959 57.61
2022-06-23 325.6 329.7 328.3 1092191 358589 23.916 65.75
2022-06-22 325.45 325.6 326.2 1102416 359632 30.51 54.00
2022-06-21 329.1 325.4 328.6 1857769 610495 32.135 64.87
2022-06-20 323.55 329.1 329.3 2617069 861865 46.142 68.11
2022-06-17 318.05 323.5 321.2 1668515 536064 36.803 53.08
2022-06-16 316.4 318.0 323.1 1852663 598623 24.96 37.96
2022-06-15 317.45 316.4 317.0 2006916 636287 15.879 78.40
2022-06-14 327.5 317.4 319.3 2921122 932925 32.268 69.84
2022-06-13 340.7 327.5 328.5 1251977 411369 52.926 50.86
2022-04-13 378.2 377.9 379.8 1593137 605221 21.88 66.06
2022-04-12 382.8 378.2 380.6 1982748 754656 27.507 54.88
2022-04-11 375.75 382.8 378.2 1429603 540708 24.593 47.43
2022-04-08 375.65 375.7 377.3 1207518 455651 23.511 59.90
2022-04-07 382.2 375.6 377.4 2241314 846060 35.493 77.80
2022-04-06 380.7 382.2 384.3 1929072 741402 37.932 44.77
2022-04-05 374.45 380.7 378.3 2891060 1093769 48.955 63.34
2022-04-04 372.9 374.4 377.0 1271655 479450 26.077 54.00
2022-04-01 374.0 372.9 374.0 1901520 711345 25.494 67.48
2022-03-31 372.5 374.0 374.1 1350553 505308 37.343 66.84
2022-03-30 376.55 372.5 373.8 1431246 535055 39.634 45.60
2022-03-29 367.4 376.5 371.0 2642696 980551 53.692 48.43
2022-03-28 374.55 367.4 370.1 989205 366144 36.184 56.34
2022-03-25 378.25 374.5 373.0 1918113 715588 33.127 55.55
2022-03-24 386.75 378.2 381.5 2043527 779728 39.307 74.00
2022-03-23 387.3 386.7 387.9 1913969 742427 33.653 64.67
2022-03-22 394.2 387.3 385.2 2203247 848883 43.524 56.23
2022-03-21 390.5 394.2 392.7 1586950 623285 45.616 49.87
2022-03-17 393.5 390.5 393.0 3219413 1265281 37.698 62.37
2022-03-16 393.05 393.5 394.2 1475668 581736 35.721 42.59
2022-03-15 404.6 393.0 393.8 2742566 1080074 72.86 69.27
2022-03-14 403.7 404.6 407.3 863665 351775 34.126 38.87
2022-03-11 399.2 403.7 399.5 1664103 664873 34.446 49.08
2022-03-10 384.85 399.2 397.7 1724745 686039 60.146 56.53
2022-03-09 386.5 384.8 386.0 1351764 521819 40.49 55.57
2022-03-08 376.0 386.5 379.6 1206284 457928 61.359 48.75
2022-03-07 388.95 376.0 380.0 1806681 686689 50.863 61.83
2022-03-04 401.15 388.9 388.1 2986658 1159219 71.236 65.46
2022-03-03 407.45 401.1 403.3 2269283 915305 46.06 53.86
2022-03-02 428.5 407.4 414.7 2314459 959846 74.54 56.67
2022-02-28 417.35 428.5 422.1 2665823 1125424 81.134 64.45