CROMPTON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CROMPTON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CROMPTON Important level VWAP Values
2023-04-05
CROMPTON
300.0
299.8
4966066
89.80
2023-04-03
CROMPTON
299.4
297.0
1927075
57.80
2023-03-31
CROMPTON
293.0
291.4
1558759
58.57
2023-03-28
CROMPTON
295.0
292.8
2134478
65.76
2023-03-24
CROMPTON
293.7
294.8
4853208
70.80
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CROMPTON Stock Daily Analysis with Del%
2023-06-06
279.6
278.2
-0.50
279.4
2697889
8
33.598
17952900
11968.6
-297
-2.48%
4649.4
372
8.00%
2054.8
130
6.33%
LongUnwind
2023-06-05
272.75
279.6
2.51
278.8
3452827
10
42.913
18398400
12265.6
-366.8
-2.99%
4277.4
1468.4
34.33%
1924.8
452.2
23.49%
ShortCovering
2023-06-02
273.9
272.7
-0.42
273.4
1389463
4
24.325
18948600
12632.4
-127
-1.01%
2809
15
0.53%
1472.6
21.2
1.44%
LongUnwind
2023-06-01
274.8
273.9
-0.33
274.6
1127524
3
15.346
19139100
12759.4
-218.2
-1.71%
2794
186
6.66%
1451.4
43
2.96%
LongUnwind
2023-05-31
274.65
274.8
0.05
274.9
2521649
7
31.331
19466400
12977.6
56
0.43%
2608
100.2
3.84%
1408.4
-12
-0.85%
LongBuiltup
2023-05-30
275.45
274.6
-0.29
274.9
2002695
6
18.49
19382400
12921.6
49.4
0.38%
2507.8
73.2
2.92%
1420.4
61
4.29%
ShortBuiltup
2023-05-29
271.85
275.4
1.32
273.4
2667398
7
36.485
19308300
12872.2
-124
-0.96%
2434.6
303.2
12.45%
1359.4
143
10.52%
ShortCovering
2023-05-26
275.05
271.8
-1.16
272.3
2080274
6
25.314
19494300
12996.2
49.4
0.38%
2131.4
275
12.90%
1216.4
191.2
15.72%
ShortBuiltup
2023-05-25
276.2
275.0
-0.42
275.9
5528092
15
46.652
19817700
13211.8
-318.4
-2.41%
3874.4
-16
-0.41%
2682.2
98
3.65%
LongUnwind
2023-05-24
266.1
276.2
3.80
272.3
1365855
37
115.302
20295300
13530.2
1021.2
7.55%
3890.4
-1480.8
-38.06%
2584.2
-18
-0.70%
LongBuiltup
2023-05-23
259.65
266.1
2.48
264.4
9950214
26
77.211
18763500
12509
1813
14.49%
5371.2
-203
-3.78%
2602.2
107
4.11%
LongBuiltup
2023-05-22
254.5
259.6
2.02
264.3
1821988
48
123.106
16044000
10696
1239
11.58%
5574.2
-958
-17.19%
2495.2
-389
-15.59%
LongBuiltup
2023-05-19
253.85
254.5
0.26
253.8
1778400
5
21.856
14185500
9457
39.4
0.42%
6532.2
-334
-5.11%
2884.2
199
6.90%
LongBuiltup
2023-05-18
253.95
253.8
-0.04
254.6
1278307
3
21.324
14126400
9417.6
-3
-0.03%
6866.2
-521
-7.59%
2685.2
-3
-0.11%
LongUnwind
2023-05-12
256.85
255.0
-0.72
255.1
2304171
6
23.568
13473000
8982
42.6
0.47%
6720.2
57
0.85%
2712
-41
-1.51%
ShortBuiltup
2023-05-11
256.85
256.8
0.00
257.2
1910799
5
17.506
13409100
8939.4
-44.4
-0.50%
6663.2
13
0.20%
2753
-32
-1.16%
2023-05-10
255.95
256.8
0.35
255.6
1974282
5
25.198
13475700
8983.8
-111.2
-1.24%
6650.2
-21
-0.32%
2785
-146
-5.24%
ShortCovering
2023-05-09
257.4
255.9
-0.56
257.9
3715109
10
31.423
13642500
9095
167
1.84%
6671.2
-62
-0.93%
2931
-37
-1.26%
ShortBuiltup
2023-05-08
255.85
257.4
0.61
257.1
2597672
7
33.327
13392000
8928
-134.6
-1.51%
6733.2
50
0.74%
2968
-40
-1.35%
ShortCovering
2023-04-24
294.65
294.2
-0.14
292.5
1729301
5
44.408
6126000
4084
-226
-5.53%
1851
-23
-1.24%
496
-26
-5.24%
LongUnwind
2023-04-21
293.7
294.6
0.32
294.3
834377
2
16.097
6465000
4310
103
2.39%
1874
107
5.71%
522
-42
-8.05%
LongBuiltup
2023-04-20
292.25
293.7
0.50
293.3
1398806
4
20.38
6310500
4207
95
2.26%
1767
18
1.02%
564
-9
-1.60%
LongBuiltup
2023-04-19
294.9
292.2
-0.90
293.7
1689878
5
27.53
6168000
4112
77
1.87%
1749
29
1.66%
573
11
1.92%
ShortBuiltup
2023-04-18
291.4
294.9
1.20
290.4
4810969
14
42.556
6052500
4035
338
8.38%
1720
-5
-0.29%
562
27
4.80%
LongBuiltup
2023-04-17
295.4
291.4
-1.35
292.8
2154108
6
29.485
5545500
3697
545
14.74%
1725
221
12.81%
535
40
7.48%
ShortBuiltup
2023-04-13
296.85
295.4
294.5
665466
2
14.147
46.27
2023-04-12
293.0
296.8
1.31
295.2
547137
2
26.954
4788000
45.29
3192
-101
-3.16%
1399
97
6.93%
505
-4
-0.79%
ShortCovering
2023-04-11
299.05
293.0
-2.02
295.1
724234
2
17.373
4939500
56.62
3293
123
3.74%
1302
281
21.58%
509
60
11.79%
ShortBuiltup
2023-04-10
297.1
299.0
0.66
296.2
1241157
4
21.014
4755000
31.42
3170
-177
-5.58%
1021
-36
-3.53%
449
23
5.12%
ShortCovering
2023-04-06
300.0
297.1
-0.97
297.0
981448
3
22.915
5020500
43.30
3347
-117
-3.50%
1057
149
14.10%
426
63
14.79%
LongUnwind
2023-04-05
299.4
300.0
0.20
299.8
4966066
15
29.408
5196000
89.80
3464
-247
-7.13%
908
221
24.34%
363
31
8.54%
ShortCovering
2023-04-03
293.0
299.4
2.18
297.0
1927075
6
23.264
5566500
57.80
3711
-28
-0.75%
687
256
37.26%
332
59
17.77%
ShortCovering
2023-03-31
292.3
293.0
0.24
291.4
1558759
5
23.792
5608500
58.57
3739
1
0.03%
431
171
39.68%
273
141
51.65%
LongBuiltup
2023-03-29
295.05
292.3
-0.93
292.8
822474
2
16.318
5892000
34.18
3928
-44
-1.12%
1251
-131
-10.47%
539
-60
-11.13%
LongUnwind
2023-03-28
295.95
295.0
-0.30
292.8
2134478
6
19.324
5958000
65.76
3972
-574
-14.45%
1382
-183
-13.24%
599
-76
-12.69%
LongUnwind
2023-03-27
293.75
295.9
0.75
294.6
2999343
9
31.823
6819000
43.95
4546
96
2.11%
1565
0
0.00%
675
67
9.93%
LongBuiltup
2023-03-24
291.4
293.7
0.81
294.8
4853208
14
33.937
6675000
70.80
4450
-29
-0.65%
1565
124
7.92%
608
-21
-3.45%
ShortCovering
2023-03-23
291.85
291.4
-0.15
291.7
1576003
5
26.024
6718500
4479
214
4.78%
1441
-47
-3.26%
629
-2
-0.32%
ShortBuiltup
2023-03-22
292.25
291.8
-0.14
292.5
1903146
6
34.072
6397500
4265
-83
-1.95%
1488
-20
-1.34%
631
-16
-2.54%
LongUnwind
2023-03-21
280.7
292.2
4.11
291.5
3817756
11
46.567
6522000
4348
-189
-4.35%
1508
-195
-12.93%
647
22
3.40%
ShortCovering
2023-03-20
287.15
280.7
-2.25
280.3
4881702
14
30.901
6805500
4537
258
5.69%
1703
42
2.47%
625
-60
-9.60%
ShortBuiltup
2023-03-17
286.45
287.1
0.24
288.3
2616395
8
21.4
6418500
4279
-86
-2.01%
1661
97
5.84%
685
7
1.02%
ShortCovering
2023-03-16
289.95
286.4
-1.21
288.6
1599131
5
28.276
6547500
4365
277
6.35%
1564
87
5.56%
678
21
3.10%
ShortBuiltup
2023-03-15
288.5
289.9
0.50
292.2
906460
264942
26.424
6132000
4088
-338
-8.27%
1477
42
2.84%
657
-12
-1.83%
ShortCovering
2023-03-14
294.6
288.5
-2.07
290.1
1360772
394854
28.417
6639000
4426
209
4.72%
1435
26
1.81%
669
5
0.75%
ShortBuiltup
2023-03-13
297.65
294.6
-1.02
294.2
1481934
436098
30.311
6325500
4217
26
0.62%
1409
81
5.75%
664
40
6.02%
ShortBuiltup
2023-03-10
300.45
297.6
297.7
919195
273640
18.842
2023-03-09
307.55
300.4
304.1
1466806
446134
24.617
2023-03-08
316.05
307.5
309.7
1779110
551149
36.177
2023-03-06
311.05
316.0
1.61
314.4
1327729
417482
28.68
5182500
3455
-262
-7.58%
1003
-21
-2.09%
398
-20
-5.03%
ShortCovering
2023-03-03
308.75
311.0
0.74
310.2
1343724
416823
56.122
5575500
3717
62
1.67%
1024
6
0.59%
418
3
0.72%
LongBuiltup
2023-03-02
309.5
308.7
-0.24
310.8
1623091
504572
40.882
5482500
3655
-276
-7.55%
1018
48
4.72%
415
69
16.63%
LongUnwind
2023-03-01
303.85
309.5
1.86
308.5
1375176
424251
47.064
5896500
3931
-40
-1.02%
970
63
6.49%
346
-10
-2.89%
ShortCovering
2023-02-28
300.85
303.8
1.00
304.9
1449139
441960
27.632
5956500
3971
-9
-0.23%
907
27
2.98%
356
0
0.00%
ShortCovering
2023-02-27
298.9
300.8
0.65
296.8
2079316
617261
26.475
5970000
3980
48
1.21%
880
194
22.05%
356
-22
-6.18%
LongBuiltup
2023-02-24
297.6
298.9
0.44
299.7
1390009
416683
20.732
5898000
3932
-26
-0.66%
686
265
38.63%
378
146
38.62%
ShortCovering
2023-02-23
296.65
297.6
0.32
296.9
1415678
420337
28.575
6268500
4179
-364
-8.71%
1770
9
0.51%
705
-44
-6.24%
ShortCovering
2023-02-22
296.1
296.6
0.19
295.7
764883
226234
15.327
6814500
4543
-328
-7.22%
1761
-232
-13.17%
749
-84
-11.21%
ShortCovering
2023-02-21
297.8
296.1
-0.57
295.0
2141128
631691
35.149
7306500
4871
33
0.68%
1993
-55
-2.76%
833
-23
-2.76%
ShortBuiltup
2023-02-20
297.8
297.8
0.00
296.8
942891
279879
21.396
7257000
4838
-14
-0.29%
2048
-230
-11.23%
856
-42
-4.91%
2023-02-16
305.05
299.9
-1.67
300.2
2582566
775387
38.789
6693000
4462
748
16.76%
2071
389
18.78%
876
80
9.13%
ShortBuiltup
2023-02-15
303.1
305.0
0.64
300.0
2052305
615802
30.966
5571000
3714
719
19.36%
1682
104
6.18%
796
24
3.02%
LongBuiltup
2023-02-14
308.0
303.1
-1.59
304.4
912927
277901
18.24
4492500
2995
178
5.94%
1578
22
1.39%
772
-5
-0.65%
ShortBuiltup
2023-02-13
317.95
308.0
-3.13
312.9
1579941
494364
16.918
4225500
2817
254
9.02%
1556
80
5.14%
777
-67
-8.62%
ShortBuiltup
2023-02-10
314.3
317.9
1.16
320.5
1827105
585732
33.465
3844500
2563
16
0.62%
1476
33
2.24%
844
-40
-4.74%
LongBuiltup
2023-02-09
315.55
314.3
314.9
2021327
636517
16.074
2023-02-08
319.7
315.5
-1.30
315.6
4534334
1431261
29.409
3819000
2546
202
7.93%
1382
23
1.66%
873
1
0.11%
ShortBuiltup
2023-02-07
316.4
319.7
1.04
318.7
1617725
515588
28.702
3516000
2344
-85
-3.63%
1359
-36
-2.65%
872
47
5.39%
ShortCovering
2023-02-06
305.15
316.4
3.69
314.2
2678571
841689
76.998
3643500
2429
-221
-9.10%
1395
-253
-18.14%
825
98
11.88%
ShortCovering
2023-02-03
332.35
305.1
-8.18
304.7
9463170
2883449
115.147
3975000
2650
-363
-13.70%
1648
1161
70.45%
727
372
51.17%
LongUnwind
2023-02-02
331.45
332.3
0.27
333.4
1534518
511678
36.063
4519500
3013
-81
-2.69%
487
79
16.22%
355
12
3.38%
ShortCovering
2023-02-01
330.95
331.4
0.15
332.5
1302023
432949
27.232
4641000
3094
-116
-3.75%
408
-43
-10.54%
343
21
6.12%
ShortCovering
2023-01-31
328.8
330.9
0.65
328.7
838955
275774
21.048
4815000
3210
-15
-0.47%
451
11
2.44%
322
49
15.22%
ShortCovering
2023-01-30
320.1
328.8
2.72
327.4
1038425
340034
23.813
4837500
3225
-86
-2.67%
440
46
10.45%
273
-2
-0.73%
ShortCovering
2023-01-27
328.1
320.1
-2.44
319.6
1855654
593070
53.112
4966500
3311
45
1.36%
394
103
26.14%
275
67
24.36%
ShortBuiltup
2023-01-25
338.75
328.1
-3.14
331.6
1323425
438906
23.568
5050500
3367
-181
-5.38%
871
-120
-13.78%
501
5
1.00%
LongUnwind
2023-01-24
327.8
338.7
3.34
335.9
3924705
1318611
51.394
5322000
3548
-141
-3.97%
991
-114
-11.50%
496
2
0.40%
ShortCovering
2023-01-23
323.25
327.8
1.41
324.7
1240652
402917
29.304
5533500
3689
-136
-3.69%
1105
-45
-4.07%
494
-51
-10.32%
ShortCovering
2023-01-20
324.9
323.2
-0.51
324.6
889729
288877
39.193
5737500
3825
-206
-5.39%
1150
-80
-6.96%
545
-25
-4.59%
LongUnwind
2023-01-19
325.5
324.9
-0.18
325.2
1281482
416829
43.248
6046500
4031
52
1.29%
1230
-65
-5.28%
570
30
5.26%
ShortBuiltup
2023-01-18
324.05
325.5
0.45
324.2
1916451
621490
26.434
5968500
3979
139
3.49%
1295
-21
-1.62%
540
34
6.30%
LongBuiltup
2023-01-17
329.9
324.0
-1.77
324.1
1941185
629219
31.178
5760000
3840
301
7.84%
1316
231
17.55%
506
38
7.51%
ShortBuiltup
2023-01-16
337.3
329.9
-2.19
332.3
825328
274276
28.138
5308500
3539
142
4.01%
1085
137
12.63%
468
20
4.27%
ShortBuiltup
2023-01-13
338.0
337.3
-0.21
336.5
548554
184632
17.495
5095500
3397
-80
-2.36%
948
-5
-0.53%
448
-4
-0.89%
LongUnwind
2023-01-12
336.55
338.0
0.43
340.0
1234159
419716
26.836
5215500
3477
-28
-0.81%
953
250
26.23%
452
15
3.32%
ShortCovering
2023-01-11
337.25
336.5
-0.21
335.1
687513
230406
18.701
5257500
3505
-26
-0.74%
703
22
3.13%
437
17
3.89%
LongUnwind
2023-01-10
343.05
337.2
-1.69
337.1
1209628
407858
17.428
5296500
3531
242
6.85%
681
22
3.23%
420
7
1.67%
ShortBuiltup
2023-01-09
337.65
343.0
1.60
341.8
422181
144311
21.299
4933500
3289
-2
-0.06%
659
-24
-3.64%
413
10
2.42%
ShortCovering
2023-01-06
338.8
337.6
-0.34
338.2
1142463
386443
30.401
4936500
3291
188
5.71%
683
67
9.81%
403
15
3.72%
ShortBuiltup
2023-01-05
339.9
338.8
-0.32
339.4
1204661
408902
18.894
4654500
3103
127
4.09%
616
37
6.01%
388
5
1.29%
ShortBuiltup
2023-01-04
347.0
339.9
-2.05
342.3
665720
227934
25.124
4464000
2976
68
2.28%
579
88
15.20%
383
30
7.83%
ShortBuiltup
2023-01-03
344.45
347.0
0.74
347.4
728383
253064
31.829
4362000
2908
-138
-4.75%
491
-70
-14.26%
353
5
1.42%
ShortCovering
2023-01-02
336.45
344.4
2.38
342.6
704703
241468
22.708
4569000
3046
-41
-1.35%
561
130
23.17%
348
30
8.62%
ShortCovering
2022-12-30
338.75
336.4
-0.68
338.7
1062601
359901
26.221
4630500
3087
69
2.24%
431
78
18.10%
318
50
15.72%
ShortBuiltup
2022-12-29
338.5
338.7
0.07
336.6
680860
229240
25.391
4650000
3100
-50
-1.61%
1209
-91
-7.53%
503
-94
-18.69%
ShortCovering
2022-12-28
338.45
338.5
0.01
340.4
1286195
437878
28.741
4725000
3150
-22
-0.70%
1300
86
6.62%
597
93
15.58%
ShortCovering
2022-12-27
344.9
338.4
-1.87
339.0
1148532
389459
15.791
4758000
3172
84
2.65%
1214
71
5.85%
504
32
6.35%
ShortBuiltup
2022-12-26
340.9
344.9
1.17
343.4
387990
133244
11.175
4632000
3088
-47
-1.52%
1143
-23
-2.01%
472
-26
-5.51%
ShortCovering
2022-12-23
353.2
340.9
-3.48
343.8
680689
234048
18.438
4702500
3135
-86
-2.74%
1166
-57
-4.89%
498
-23
-4.62%
LongUnwind
2022-12-22
349.2
353.2
1.15
351.9
1429916
503286
23.79
4831500
3221
-79
-2.45%
1223
-49
-4.01%
521
-66
-12.67%
ShortCovering
2022-12-21
352.75
349.2
-1.01
353.3
911419
322006
16.429
4950000
3300
-180
-5.45%
1272
-87
-6.84%
587
-4
-0.68%
LongUnwind
2022-12-20
348.1
352.7
1.34
350.8
590471
207182
19.525
5220000
3480
-124
-3.56%
1359
23
1.69%
591
9
1.52%
ShortCovering
2022-12-19
346.9
348.1
0.35
346.6
637910
221147
29.612
5406000
3604
72
2.00%
1336
64
4.79%
582
12
2.06%
LongBuiltup
2022-12-16
350.05
346.9
-0.90
349.9
725275
253810
19.479
5298000
3532
-11
-0.31%
1272
56
4.40%
570
-24
-4.21%
LongUnwind
2022-12-15
356.25
350.0
-1.74
351.3
898111
315578
24.865
5314500
3543
167
4.71%
1216
26
2.14%
594
-8
-1.35%
ShortBuiltup
2022-12-14
349.9
356.2
1.81
356.0
811703
288983
24.49
1190
33
2.77%
602
-68
-11.30%
2022-12-13
351.45
349.9
-0.44
350.7
843361
295763
25.399
1157
7
0.61%
670
68
10.15%
2022-12-12
354.8
351.4
-0.94
351.7
961585
338264
26.437
1150
45
3.91%
602
3
0.50%
2022-12-09
351.85
354.8
0.84
354.9
664675
235898
20.12
1105
30
2.71%
599
2
0.33%
2022-12-08
355.45
351.8
-1.01
353.8
1103727
390591
30.359
1075
44
4.09%
597
41
6.87%
2022-12-07
362.15
355.4
-1.85
354.2
3006156
1065044
54.011
1031
81
7.86%
556
149
26.80%
2022-12-06
369.95
362.1
-2.11
364.3
676684
246523
19.758
950
128
13.47%
407
41
10.07%
2022-12-05
368.25
369.9
0.46
370.5
1356881
502800
16.683
822
-11
-1.34%
366
-1
-0.27%
2022-12-02
370.8
368.2
-0.69
368.4
690130
254282
36.854
833
137
16.45%
367
8
2.18%
2022-12-01
362.85
370.8
2.19
369.7
2121082
784291
55.166
696
290
41.67%
359
91
25.35%
2022-11-30
364.9
362.8
-0.56
361.5
2073146
749494
52.695
406
37
9.11%
268
59
22.01%
2022-11-29
362.45
364.9
0.68
366.2
842273
308503
13.798
369
-27
-7.32%
209
23
11.00%
2022-11-28
365.2
362.4
-0.75
364.5
781871
285008
22.562
396
245
61.87%
186
63
33.87%
2022-11-25
365.3
365.2
-0.03
364.8
687690
250899
19.587
151
36
23.84%
123
16
13.01%
2022-11-24
367.25
365.3
-0.53
365.4
680549
248710
17.252
740
-99
-13.38%
350
-27
-7.71%
2022-11-23
368.2
367.2
-0.26
366.7
488778
179261
18.588
839
-223
-26.58%
377
-3
-0.80%
2022-11-22
366.5
368.2
0.46
366.6
590351
216462
15.376
1062
-142
-13.37%
380
-25
-6.58%
2022-11-21
366.1
366.5
0.11
365.0
371440
135600
16.881
1204
-96
-7.97%
405
-36
-8.89%
2022-11-18
369.15
366.1
-0.83
367.0
683796
250991
24.514
1300
-3
-0.23%
441
-22
-4.99%
2022-11-17
371.65
369.1
-0.67
372.7
1007700
375659
33.209
1303
-122
-9.36%
463
-14
-3.02%
2022-11-16
367.0
371.6
1.27
370.8
1578294
585253
34.82
1425
443
31.09%
477
93
19.50%
2022-11-14
355.25
363.3
2.28
362.1
758771
274750
18.483
903
-5
-0.55%
357
-12
-3.36%
2022-11-11
355.35
355.2
-0.03
358.7
1972048
707546
23.045
908
8
0.88%
369
-51
-13.82%
2022-11-10
357.35
355.3
-0.56
354.6
815769
289275
30.265
900
47
5.22%
420
11
2.62%
2022-11-09
358.3
357.3
357.9
1574761
563729
27.409
2022-11-07
362.3
358.3
-1.10
362.5
2189414
793661
37.829
820
100
12.20%
411
18
4.38%
2022-11-04
363.45
362.3
-0.32
362.4
542159
196519
29.132
720
14
1.94%
393
-17
-4.33%
2022-11-03
364.95
363.4
-0.41
363.6
1019123
370614
34.909
706
18
2.55%
410
3
0.73%
2022-11-02
362.2
364.9
0.76
364.0
1269228
462085
45.733
688
14
2.03%
407
30
7.37%
2022-11-01
362.3
362.2
-0.03
362.1
1469323
532176
42.418
674
13
1.93%
377
47
12.47%
2022-10-31
353.5
362.3
2.49
358.5
2538250
910040
82.431
661
197
29.80%
330
45
13.64%
2022-10-28
366.85
353.5
-3.64
357.8
2416842
864830
80.119
464
245
52.80%
285
130
45.61%
2022-10-27
377.9
366.8
-2.92
369.9
2280785
843879
47.423
1095
-11
-1.00%
307
-124
-40.39%
2022-10-25
377.45
377.9
0.12
375.9
972561
365609
18.082
1106
-94
-8.50%
431
90
20.88%
2022-10-24
373.55
377.4
1.04
377.1
105605
39830
2.146
1200
-2
-0.17%
341
15
4.40%
2022-10-21
381.0
373.5
-1.96
377.4
1723020
650300
31.853
1202
50
4.16%
326
2
0.61%
2022-10-20
385.1
381.0
-1.06
380.6
1700117
647130
40.957
1152
-4
-0.35%
324
-10
-3.09%
2022-10-19
387.65
385.1
-0.66
383.7
1437719
551788
44.429
1156
-249
-21.54%
334
1
0.30%
2022-10-18
382.45
387.6
1.36
383.6
1351573
518487
40.184
1405
213
15.16%
333
16
4.80%
2022-10-17
381.5
382.4
0.25
381.2
925984
353005
34.334
1192
-23
-1.93%
317
-40
-12.62%
2022-10-14
383.85
381.5
-0.61
386.5
1401113
541541
31.207
1215
-119
-9.79%
357
-35
-9.80%
2022-10-13
387.6
383.8
-0.97
383.3
1236941
474194
24.141
1334
73
5.47%
392
2
0.51%
2022-10-12
380.85
387.6
1.77
381.8
1018270
388773
16.268
1261
108
8.56%
390
38
9.74%
2022-10-11
390.75
380.8
-2.53
387.8
1007889
390932
21.435
1153
79
6.85%
352
-1
-0.28%
2022-10-10
397.85
390.7
-1.78
391.6
775788
303868
33.085
1074
109
10.15%
353
72
20.40%
2022-10-07
399.9
397.8
-0.51
399.2
806221
321906
20.133
965
69
7.15%
281
10
3.56%
2022-10-06
399.7
399.9
403.1
894686
360672
22.933
2022-10-04
401.5
399.7
-0.45
402.2
936011
376516
22.514
702
64
9.12%
269
-6
-2.23%
2022-10-03
411.9
401.5
-2.52
402.4
2560508
1030517
55.746
638
253
39.66%
275
104
37.82%
2022-09-30
414.15
411.9
-0.54
410.1
1495019
613232
55.95
385
13
3.38%
171
27
15.79%
2022-09-29
406.75
414.1
1.82
410.1
2174638
891954
74.257
1217
-480
-39.44%
566
-55
-9.72%
2022-09-28
404.65
406.7
0.52
407.0
1794047
730296
34.144
1697
-393
-23.16%
621
-34
-5.48%
2022-09-27
404.6
404.6
0.01
403.5
941068
379767
19.631
2090
-208
-9.95%
655
-23
-3.51%
2022-09-26
401.8
404.6
0.70
401.1
1985773
796621
38.795
2298
-100
-4.35%
678
-99
-14.60%
2022-09-23
406.65
401.8
-1.19
401.5
1685958
676919
31.606
2398
-55
-2.29%
777
-40
-5.15%
2022-09-22
413.9
406.6
-1.75
403.5
3431614
1384931
57.866
2453
-176
-7.17%
817
-83
-10.16%
2022-09-20
393.0
415.1
5.64
412.8
3448926
1423850
46.515
3029
401
13.24%
886
-11
-1.24%
2022-09-19
399.45
393.0
-1.61
397.5
1080015
429337
24.55
2628
48
1.83%
897
17
1.90%
2022-09-16
404.05
399.4
-1.14
399.9
7244888
2897380
88.234
2580
60
2.33%
880
0
0.00%
2022-09-15
404.75
404.0
-0.17
401.8
2397176
963280
88.967
2520
18
0.71%
880
1
0.11%
2022-09-14
412.4
404.7
-1.85
408.9
2278945
932006
69.055
2502
103
4.12%
879
5
0.57%
2022-09-13
421.55
412.4
-2.17
418.5
4415492
1848224
78.462
2399
295
12.30%
874
63
7.21%
2022-09-12
417.15
421.5
1.05
421.0
1087090
457664
24.061
2104
-133
-6.32%
811
7
0.86%
2022-09-09
413.4
417.1
0.91
417.4
1179268
492301
23.551
2237
-72
-3.22%
804
7
0.87%
2022-09-08
416.7
413.4
-0.79
416.6
1197809
499063
26.167
2309
-127
-5.50%
797
47
5.90%
2022-09-07
411.0
416.7
1.39
415.3
4255106
1767294
49.162
2436
-109
-4.47%
750
47
6.27%
2022-09-06
392.7
411.0
4.66
400.8
4997240
2003313
45.453
2545
-449
-17.64%
703
137
19.49%
2022-09-05
395.25
392.7
-0.65
392.7
2576201
1011678
26.967
2994
218
7.28%
566
11
1.94%
2022-09-02
403.8
395.2
-2.12
402.3
1729178
695677
52.375
2776
529
19.06%
555
75
13.51%
2022-09-01
407.4
403.8
403.9
1557954
629325
73.56
2022-08-30
403.8
407.4
0.89
407.5
1945324
792784
48.871
2020
125
6.19%
459
19
4.14%
2022-08-29
414.4
403.8
-2.56
406.6
2218460
902161
35.015
1895
7
0.37%
440
31
7.05%
2022-08-26
410.2
414.4
1.02
414.7
4932227
2045717
68.065
1888
553
29.29%
409
198
48.41%
2022-08-25
389.3
410.2
5.37
408.9
6662994
2724491
99.794
1730
564
32.60%
372
83
22.31%
2022-08-24
387.9
389.3
0.36
387.6
1044522
404883
21.52
1166
-267
-22.90%
289
-25
-8.65%
2022-08-23
392.8
387.9
-1.25
390.9
1376320
538072
20.833
1433
-291
-20.31%
314
-10
-3.18%
2022-08-22
395.95
392.8
-0.80
392.7
1294777
508560
21.056
1724
610
35.38%
324
37
11.42%
2022-08-19
395.85
395.9
0.03
397.3
1342286
533317
25.562
1114
18
1.62%
287
-41
-14.29%
2022-08-18
392.3
395.8
0.90
396.8
1306243
518367
24.495
1096
19
1.73%
328
18
5.49%
2022-08-17
384.4
392.3
2.06
391.3
2932290
1147617
19.151
1077
163
15.13%
310
17
5.48%
2022-08-16
386.0
384.4
-0.41
387.9
1596799
619432
27.805
2022-08-12
372.6
386.0
380.8
5442556
2072642
50.795
958
-24
-2.51%
307
-23
-7.49%
2022-08-11
370.6
372.6
372.5
3321075
1237206
29.842
982
195
19.86%
330
6
1.82%
2022-08-10
375.3
370.6
372.5
985498
367176
29.551
787
59
7.50%
324
-7
-2.16%
2022-08-08
373.85
375.3
377.3
2066683
779929
17.464
728
23
3.16%
331
11
3.32%
2022-08-05
388.85
373.8
371.8
2955623
10989534
64.467
705
208
29.50%
320
65
20.31%
2022-08-04
391.45
388.8
388.7
1999551
777383
36.121
497
24
4.83%
255
41
16.08%
2022-08-03
399.05
391.4
394.0
1155151
455144
36.331
473
-13
-2.75%
214
9
4.21%
2022-08-02
398.95
399.0
401.0
1791623
718609
38.142
486
118
24.28%
205
28
13.66%
2022-08-01
394.4
398.9
397.1
2029086
805895
19.564
368
29
7.88%
177
10
5.65%
2022-07-29
383.35
394.4
390.9
1438648
562362
20.811
339
65
19.17%
167
22
13.17%
2022-07-28
380.85
383.3
382.6
2277938
871598
14.736
816
-158
-19.36%
468
-57
-12.18%
2022-07-27
376.85
380.8
378.3
2002943
757734
25.486
974
-233
-23.92%
525
19
3.62%
2022-07-26
375.15
376.8
379.0
2219333
841133
24.356
1207
-168
-13.92%
506
4
0.79%
2022-07-25
377.05
375.1
373.6
2404847
898647
34.97
1375
119
8.65%
502
35
6.97%
2022-07-22
383.55
377.0
376.7
8524544
3211661
87.912
1256
221
17.60%
467
68
14.56%
2022-07-21
396.25
383.5
390.2
2780272
1084876
46.956
1035
167
16.14%
399
-49
-12.28%
2022-07-20
395.2
396.2
399.4
1303799
520814
36.112
868
37
4.26%
448
-72
-16.07%
2022-07-19
391.2
395.2
398.0
1971239
784579
30.874
831
65
7.82%
520
215
41.35%
2022-07-18
393.15
391.2
390.4
756853
295476
16.313
766
82
10.70%
305
-7
-2.30%
2022-07-15
389.05
393.1
393.1
4340213
1706183
33.526
684
124
18.13%
312
-11
-3.53%
2022-07-14
383.85
389.0
384.7
4300785
1654888
39.333
560
61
10.89%
323
82
25.39%
2022-07-13
368.1
383.8
379.0
2653279
1005636
23.68
499
65
13.03%
241
37
15.35%
2022-07-12
368.7
368.1
368.6
270938
99882
8.789
434
-3
-0.69%
204
14
6.86%
2022-07-11
366.8
368.7
368.9
661027
243885
11.308
437
13
2.97%
190
4
2.11%
2022-07-08
367.35
366.8
367.4
925331
340021
19.268
424
10
2.36%
186
18
9.68%
2022-07-07
363.25
367.3
367.6
1601279
588647
48.626
414
15
3.62%
168
24
14.29%
2022-07-06
356.45
363.2
360.4
1671956
602620
35.808
399
-26
-6.52%
144
7
4.86%
2022-07-05
349.75
356.4
354.6
3637260
1289778
50.882
425
273
64.24%
137
51
37.23%
2022-07-04
349.85
349.7
352.4
1492064
525863
23.812
152
51
33.55%
86
24
27.91%
2022-07-01
340.15
349.8
346.5
517467
179322
19.614
101
45
44.55%
62
2
3.23%
2022-06-30
345.8
340.1
341.0
874293
298139
28.622
2022-06-29
341.65
345.8
344.0
1121094
385729
22.737
2022-06-28
346.1
341.6
342.2
934276
319707
24.773
2022-06-27
344.3
346.1
343.8
1394278
479455
37.742
2022-06-24
329.7
344.3
341.3
2715130
926790
31.959
2022-06-23
325.6
329.7
328.3
1092191
358589
23.916
2022-06-22
325.45
325.6
326.2
1102416
359632
30.51
2022-06-21
329.1
325.4
328.6
1857769
610495
32.135
2022-06-20
323.55
329.1
329.3
2617069
861865
46.142
2022-06-17
318.05
323.5
321.2
1668515
536064
36.803
2022-06-16
316.4
318.0
323.1
1852663
598623
24.96
2022-06-15
317.45
316.4
317.0
2006916
636287
15.879
2022-06-14
327.5
317.4
319.3
2921122
932925
32.268
2022-06-13
340.7
327.5
328.5
1251977
411369
52.926
2022-04-13
378.2
377.9
379.8
1593137
605221
21.88
2022-04-12
382.8
378.2
380.6
1982748
754656
27.507
2022-04-11
375.75
382.8
378.2
1429603
540708
24.593
2022-04-08
375.65
375.7
377.3
1207518
455651
23.511
2022-04-07
382.2
375.6
377.4
2241314
846060
35.493
2022-04-06
380.7
382.2
384.3
1929072
741402
37.932
2022-04-05
374.45
380.7
378.3
2891060
1093769
48.955
2022-04-04
372.9
374.4
377.0
1271655
479450
26.077
2022-04-01
374.0
372.9
374.0
1901520
711345
25.494
2022-03-31
372.5
374.0
374.1
1350553
505308
37.343
2022-03-30
376.55
372.5
373.8
1431246
535055
39.634
2022-03-29
367.4
376.5
371.0
2642696
980551
53.692
2022-03-28
374.55
367.4
370.1
989205
366144
36.184
2022-03-25
378.25
374.5
373.0
1918113
715588
33.127
2022-03-24
386.75
378.2
381.5
2043527
779728
39.307
2022-03-23
387.3
386.7
387.9
1913969
742427
33.653
2022-03-22
394.2
387.3
385.2
2203247
848883
43.524
2022-03-21
390.5
394.2
392.7
1586950
623285
45.616
2022-03-17
393.5
390.5
393.0
3219413
1265281
37.698
2022-03-16
393.05
393.5
394.2
1475668
581736
35.721
2022-03-15
404.6
393.0
393.8
2742566
1080074
72.86
2022-03-14
403.7
404.6
407.3
863665
351775
34.126
2022-03-11
399.2
403.7
399.5
1664103
664873
34.446
2022-03-10
384.85
399.2
397.7
1724745
686039
60.146
2022-03-09
386.5
384.8
386.0
1351764
521819
40.49
2022-03-08
376.0
386.5
379.6
1206284
457928
61.359
2022-03-07
388.95
376.0
380.0
1806681
686689
50.863
2022-03-04
401.15
388.9
388.1
2986658
1159219
71.236
2022-03-03
407.45
401.1
403.3
2269283
915305
46.06
2022-03-02
428.5
407.4
414.7
2314459
959846
74.54
2022-02-28
417.35
428.5
422.1
2665823
1125424
81.134