CROMPTON Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CROMPTON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CROMPTON Important level VWAP Values
2023-12-28 |
CROMPTON |
297.5 |
298.0 |
1340641 |
65.79 |
2023-12-27 |
CROMPTON |
299.9 |
299.8 |
3526373 |
70.87 |
2023-12-21 |
CROMPTON |
300.0 |
297.6 |
2628984 |
55.31 |
2023-12-19 |
CROMPTON |
296.1 |
295.0 |
4417371 |
72.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CROMPTON Stock Daily Analysis with Del%
2024-02-06 |
302.1 |
288.4 |
-4.52 |
289.9 |
5185768 |
15 |
64.256 |
18576000 |
|
12384 |
237.6 |
1.92% |
4352.4 |
1023.6 |
23.52% |
2266.8 |
476.4 |
21.02% |
ShortBuiltup |
2024-02-05 |
304.5 |
302.1 |
-0.79 |
305.7 |
2335471 |
7 |
36.038 |
18219600 |
|
12146.4 |
568.8 |
4.68% |
3328.8 |
590.4 |
17.74% |
1790.4 |
234 |
13.07% |
ShortBuiltup |
2024-02-02 |
302.25 |
304.5 |
0.74 |
304.8 |
3359976 |
10 |
32.047 |
17366400 |
|
11577.6 |
193.2 |
1.67% |
2738.4 |
36 |
1.31% |
1556.4 |
-52.8 |
-3.39% |
LongBuiltup |
2024-02-01 |
302.95 |
302.2 |
-0.23 |
302.6 |
998750 |
3 |
29.993 |
17076600 |
|
11384.4 |
68.4 |
0.60% |
2702.4 |
-15.6 |
-0.58% |
1609.2 |
169.2 |
10.51% |
ShortBuiltup |
2024-01-31 |
294.65 |
302.9 |
2.82 |
299.9 |
2914073 |
9 |
35.594 |
16974000 |
|
11316 |
79.2 |
0.70% |
2718 |
468 |
17.22% |
1440 |
-45.6 |
-3.17% |
LongBuiltup |
2024-01-30 |
300.9 |
294.6 |
-2.08 |
296.2 |
2948702 |
9 |
42.298 |
16855200 |
|
11236.8 |
216 |
1.92% |
2250 |
808.8 |
35.95% |
1485.6 |
538.8 |
36.27% |
ShortBuiltup |
2024-01-29 |
305.1 |
300.9 |
-1.38 |
301.6 |
2067278 |
6 |
42.985 |
16531200 |
|
11020.8 |
100.8 |
0.91% |
1441.2 |
382.8 |
26.56% |
946.8 |
278.4 |
29.40% |
ShortBuiltup |
2024-01-25 |
307.7 |
305.1 |
-0.84 |
304.5 |
2052008 |
6 |
40.411 |
16961400 |
|
11307.6 |
-410.4 |
-3.63% |
3067.2 |
-531.6 |
-17.33% |
1876.8 |
-31.2 |
-1.66% |
LongUnwind |
2024-01-24 |
300.25 |
307.7 |
2.48 |
306.1 |
2253437 |
7 |
51.618 |
17577000 |
|
11718 |
-588 |
-5.02% |
3598.8 |
-518.4 |
-14.40% |
1908 |
-85.2 |
-4.47% |
ShortCovering |
2024-01-23 |
310.25 |
300.2 |
-3.22 |
306.4 |
3535641 |
11 |
59.974 |
18459000 |
|
12306 |
-123.6 |
-1.00% |
4117.2 |
-254.4 |
-6.18% |
1993.2 |
-516 |
-25.89% |
LongUnwind |
2024-01-20 |
311.35 |
310.2 |
-0.35 |
310.7 |
527772 |
2 |
7.282 |
18644400 |
|
12429.6 |
-98.4 |
-0.79% |
4371.6 |
-320.4 |
-7.33% |
2509.2 |
-72 |
-2.87% |
LongUnwind |
2024-01-19 |
309.4 |
311.3 |
0.63 |
311.5 |
1518396 |
5 |
35.699 |
18792000 |
|
12528 |
84 |
0.67% |
4692 |
-4.8 |
-0.10% |
2581.2 |
-168 |
-6.51% |
LongBuiltup |
2024-01-18 |
316.85 |
309.4 |
-2.35 |
310.6 |
2307806 |
7 |
38.423 |
18666000 |
|
12444 |
-114 |
-0.92% |
4696.8 |
-230.4 |
-4.91% |
2749.2 |
103.2 |
3.75% |
LongUnwind |
2024-01-17 |
320.45 |
316.8 |
-1.12 |
317.8 |
1518201 |
5 |
30.916 |
18837000 |
|
12558 |
-360 |
-2.87% |
4927.2 |
-343.2 |
-6.97% |
2646 |
15.6 |
0.59% |
LongUnwind |
2024-01-16 |
324.1 |
320.4 |
-1.13 |
320.6 |
1478380 |
5 |
23.23 |
19377000 |
|
12918 |
-87.6 |
-0.68% |
5270.4 |
-286.8 |
-5.44% |
2630.4 |
-133.2 |
-5.06% |
LongUnwind |
2024-01-15 |
325.0 |
324.1 |
-0.28 |
324.9 |
1572912 |
5 |
31.022 |
19508400 |
|
13005.6 |
-43.2 |
-0.33% |
5557.2 |
-199.2 |
-3.58% |
2763.6 |
-138 |
-4.99% |
LongUnwind |
2024-01-12 |
324.65 |
325.0 |
0.11 |
324.7 |
1288468 |
4 |
26.226 |
19573200 |
|
13048.8 |
-111.6 |
-0.86% |
5756.4 |
-120 |
-2.08% |
2901.6 |
-4.8 |
-0.17% |
ShortCovering |
2024-01-11 |
322.55 |
324.6 |
0.65 |
324.8 |
5371382 |
17 |
60.727 |
19740600 |
|
13160.4 |
-286.8 |
-2.18% |
5876.4 |
-516 |
-8.78% |
2906.4 |
-50.4 |
-1.73% |
ShortCovering |
2024-01-09 |
313.35 |
314.4 |
0.34 |
314.1 |
2429821 |
8 |
60.413 |
19528200 |
|
13018.8 |
-190.8 |
-1.47% |
6058.8 |
-304.8 |
-5.03% |
3010.8 |
9.6 |
0.32% |
ShortCovering |
2024-01-08 |
316.45 |
313.3 |
-0.98 |
315.0 |
1790898 |
6 |
46.236 |
19814400 |
|
13209.6 |
-441.6 |
-3.34% |
6363.6 |
-573.6 |
-9.01% |
3001.2 |
-121.2 |
-4.04% |
LongUnwind |
2024-01-05 |
317.6 |
316.4 |
|
317.6 |
1649336 |
5 |
26.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
318.75 |
317.6 |
|
318.8 |
2367626 |
8 |
37.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
311.4 |
318.7 |
|
317.3 |
3789724 |
12 |
49.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
313.85 |
311.4 |
|
310.4 |
2295282 |
7 |
36.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
310.9 |
313.8 |
|
313.6 |
2198792 |
7 |
28.632 |
|
34.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
297.5 |
310.9 |
|
308.3 |
6543873 |
20 |
60.659 |
|
39.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
299.95 |
297.5 |
|
298.0 |
1340641 |
4 |
15.732 |
|
65.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
300.0 |
299.9 |
|
299.8 |
3526373 |
11 |
30.992 |
|
70.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
301.8 |
300.0 |
|
301.1 |
1367276 |
4 |
23.004 |
|
57.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
300.0 |
301.8 |
|
301.7 |
1261307 |
4 |
22.707 |
|
33.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
297.15 |
300.0 |
|
297.6 |
2628984 |
8 |
27.711 |
|
55.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
296.1 |
297.1 |
|
302.0 |
7071090 |
21 |
91.872 |
|
47.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
293.35 |
296.1 |
|
295.0 |
4417371 |
13 |
33.493 |
|
72.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
288.85 |
293.3 |
|
293.3 |
2484562 |
7 |
46.893 |
|
67.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
291.9 |
288.8 |
|
290.0 |
3018951 |
9 |
27.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
295.5 |
291.9 |
|
293.2 |
2239470 |
7 |
22.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
292.35 |
295.5 |
|
293.9 |
1023175 |
3 |
20.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
297.75 |
292.3 |
|
294.6 |
1916910 |
6 |
29.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
299.45 |
297.7 |
|
298.3 |
1330482 |
4 |
31.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
301.7 |
299.4 |
|
302.3 |
2232304 |
7 |
42.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
296.5 |
301.7 |
|
298.3 |
3087207 |
9 |
55.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
296.95 |
296.5 |
|
296.4 |
1053782 |
3 |
11.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
294.8 |
296.9 |
|
296.8 |
2439845 |
7 |
31.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
289.9 |
294.8 |
|
293.1 |
2065238 |
6 |
34.209 |
|
|
|
|
|
|
|
|
|
|
|
|