CROMPTON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CROMPTON Stock Analysis and important levels marked

Important levels marked as per price action level.

CROMPTON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 CROMPTON 300.0 299.8 4966066 89.80
2023-04-03 CROMPTON 299.4 297.0 1927075 57.80
2023-03-31 CROMPTON 293.0 291.4 1558759 58.57
2023-03-28 CROMPTON 295.0 292.8 2134478 65.76
2023-03-24 CROMPTON 293.7 294.8 4853208 70.80

CROMPTON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 279.6 278.2 -0.50 279.4 2697889 8 33.598 17952900 11968.6 -297 -2.48% 4649.4 372 8.00% 2054.8 130 6.33% LongUnwind
2023-06-05 272.75 279.6 2.51 278.8 3452827 10 42.913 18398400 12265.6 -366.8 -2.99% 4277.4 1468.4 34.33% 1924.8 452.2 23.49% ShortCovering
2023-06-02 273.9 272.7 -0.42 273.4 1389463 4 24.325 18948600 12632.4 -127 -1.01% 2809 15 0.53% 1472.6 21.2 1.44% LongUnwind
2023-06-01 274.8 273.9 -0.33 274.6 1127524 3 15.346 19139100 12759.4 -218.2 -1.71% 2794 186 6.66% 1451.4 43 2.96% LongUnwind
2023-05-31 274.65 274.8 0.05 274.9 2521649 7 31.331 19466400 12977.6 56 0.43% 2608 100.2 3.84% 1408.4 -12 -0.85% LongBuiltup
2023-05-30 275.45 274.6 -0.29 274.9 2002695 6 18.49 19382400 12921.6 49.4 0.38% 2507.8 73.2 2.92% 1420.4 61 4.29% ShortBuiltup
2023-05-29 271.85 275.4 1.32 273.4 2667398 7 36.485 19308300 12872.2 -124 -0.96% 2434.6 303.2 12.45% 1359.4 143 10.52% ShortCovering
2023-05-26 275.05 271.8 -1.16 272.3 2080274 6 25.314 19494300 12996.2 49.4 0.38% 2131.4 275 12.90% 1216.4 191.2 15.72% ShortBuiltup
2023-05-25 276.2 275.0 -0.42 275.9 5528092 15 46.652 19817700 13211.8 -318.4 -2.41% 3874.4 -16 -0.41% 2682.2 98 3.65% LongUnwind
2023-05-24 266.1 276.2 3.80 272.3 1365855 37 115.302 20295300 13530.2 1021.2 7.55% 3890.4 -1480.8 -38.06% 2584.2 -18 -0.70% LongBuiltup
2023-05-23 259.65 266.1 2.48 264.4 9950214 26 77.211 18763500 12509 1813 14.49% 5371.2 -203 -3.78% 2602.2 107 4.11% LongBuiltup
2023-05-22 254.5 259.6 2.02 264.3 1821988 48 123.106 16044000 10696 1239 11.58% 5574.2 -958 -17.19% 2495.2 -389 -15.59% LongBuiltup
2023-05-19 253.85 254.5 0.26 253.8 1778400 5 21.856 14185500 9457 39.4 0.42% 6532.2 -334 -5.11% 2884.2 199 6.90% LongBuiltup
2023-05-18 253.95 253.8 -0.04 254.6 1278307 3 21.324 14126400 9417.6 -3 -0.03% 6866.2 -521 -7.59% 2685.2 -3 -0.11% LongUnwind
2023-05-12 256.85 255.0 -0.72 255.1 2304171 6 23.568 13473000 8982 42.6 0.47% 6720.2 57 0.85% 2712 -41 -1.51% ShortBuiltup
2023-05-11 256.85 256.8 0.00 257.2 1910799 5 17.506 13409100 8939.4 -44.4 -0.50% 6663.2 13 0.20% 2753 -32 -1.16%
2023-05-10 255.95 256.8 0.35 255.6 1974282 5 25.198 13475700 8983.8 -111.2 -1.24% 6650.2 -21 -0.32% 2785 -146 -5.24% ShortCovering
2023-05-09 257.4 255.9 -0.56 257.9 3715109 10 31.423 13642500 9095 167 1.84% 6671.2 -62 -0.93% 2931 -37 -1.26% ShortBuiltup
2023-05-08 255.85 257.4 0.61 257.1 2597672 7 33.327 13392000 8928 -134.6 -1.51% 6733.2 50 0.74% 2968 -40 -1.35% ShortCovering
2023-04-24 294.65 294.2 -0.14 292.5 1729301 5 44.408 6126000 4084 -226 -5.53% 1851 -23 -1.24% 496 -26 -5.24% LongUnwind
2023-04-21 293.7 294.6 0.32 294.3 834377 2 16.097 6465000 4310 103 2.39% 1874 107 5.71% 522 -42 -8.05% LongBuiltup
2023-04-20 292.25 293.7 0.50 293.3 1398806 4 20.38 6310500 4207 95 2.26% 1767 18 1.02% 564 -9 -1.60% LongBuiltup
2023-04-19 294.9 292.2 -0.90 293.7 1689878 5 27.53 6168000 4112 77 1.87% 1749 29 1.66% 573 11 1.92% ShortBuiltup
2023-04-18 291.4 294.9 1.20 290.4 4810969 14 42.556 6052500 4035 338 8.38% 1720 -5 -0.29% 562 27 4.80% LongBuiltup
2023-04-17 295.4 291.4 -1.35 292.8 2154108 6 29.485 5545500 3697 545 14.74% 1725 221 12.81% 535 40 7.48% ShortBuiltup
2023-04-13 296.85 295.4 294.5 665466 2 14.147 46.27
2023-04-12 293.0 296.8 1.31 295.2 547137 2 26.954 4788000 45.29 3192 -101 -3.16% 1399 97 6.93% 505 -4 -0.79% ShortCovering
2023-04-11 299.05 293.0 -2.02 295.1 724234 2 17.373 4939500 56.62 3293 123 3.74% 1302 281 21.58% 509 60 11.79% ShortBuiltup
2023-04-10 297.1 299.0 0.66 296.2 1241157 4 21.014 4755000 31.42 3170 -177 -5.58% 1021 -36 -3.53% 449 23 5.12% ShortCovering
2023-04-06 300.0 297.1 -0.97 297.0 981448 3 22.915 5020500 43.30 3347 -117 -3.50% 1057 149 14.10% 426 63 14.79% LongUnwind
2023-04-05 299.4 300.0 0.20 299.8 4966066 15 29.408 5196000 89.80 3464 -247 -7.13% 908 221 24.34% 363 31 8.54% ShortCovering
2023-04-03 293.0 299.4 2.18 297.0 1927075 6 23.264 5566500 57.80 3711 -28 -0.75% 687 256 37.26% 332 59 17.77% ShortCovering
2023-03-31 292.3 293.0 0.24 291.4 1558759 5 23.792 5608500 58.57 3739 1 0.03% 431 171 39.68% 273 141 51.65% LongBuiltup
2023-03-29 295.05 292.3 -0.93 292.8 822474 2 16.318 5892000 34.18 3928 -44 -1.12% 1251 -131 -10.47% 539 -60 -11.13% LongUnwind
2023-03-28 295.95 295.0 -0.30 292.8 2134478 6 19.324 5958000 65.76 3972 -574 -14.45% 1382 -183 -13.24% 599 -76 -12.69% LongUnwind
2023-03-27 293.75 295.9 0.75 294.6 2999343 9 31.823 6819000 43.95 4546 96 2.11% 1565 0 0.00% 675 67 9.93% LongBuiltup
2023-03-24 291.4 293.7 0.81 294.8 4853208 14 33.937 6675000 70.80 4450 -29 -0.65% 1565 124 7.92% 608 -21 -3.45% ShortCovering
2023-03-23 291.85 291.4 -0.15 291.7 1576003 5 26.024 6718500 4479 214 4.78% 1441 -47 -3.26% 629 -2 -0.32% ShortBuiltup
2023-03-22 292.25 291.8 -0.14 292.5 1903146 6 34.072 6397500 4265 -83 -1.95% 1488 -20 -1.34% 631 -16 -2.54% LongUnwind
2023-03-21 280.7 292.2 4.11 291.5 3817756 11 46.567 6522000 4348 -189 -4.35% 1508 -195 -12.93% 647 22 3.40% ShortCovering
2023-03-20 287.15 280.7 -2.25 280.3 4881702 14 30.901 6805500 4537 258 5.69% 1703 42 2.47% 625 -60 -9.60% ShortBuiltup
2023-03-17 286.45 287.1 0.24 288.3 2616395 8 21.4 6418500 4279 -86 -2.01% 1661 97 5.84% 685 7 1.02% ShortCovering
2023-03-16 289.95 286.4 -1.21 288.6 1599131 5 28.276 6547500 4365 277 6.35% 1564 87 5.56% 678 21 3.10% ShortBuiltup
2023-03-15 288.5 289.9 0.50 292.2 906460 264942 26.424 6132000 4088 -338 -8.27% 1477 42 2.84% 657 -12 -1.83% ShortCovering
2023-03-14 294.6 288.5 -2.07 290.1 1360772 394854 28.417 6639000 4426 209 4.72% 1435 26 1.81% 669 5 0.75% ShortBuiltup
2023-03-13 297.65 294.6 -1.02 294.2 1481934 436098 30.311 6325500 4217 26 0.62% 1409 81 5.75% 664 40 6.02% ShortBuiltup
2023-03-10 300.45 297.6 297.7 919195 273640 18.842
2023-03-09 307.55 300.4 304.1 1466806 446134 24.617
2023-03-08 316.05 307.5 309.7 1779110 551149 36.177
2023-03-06 311.05 316.0 1.61 314.4 1327729 417482 28.68 5182500 3455 -262 -7.58% 1003 -21 -2.09% 398 -20 -5.03% ShortCovering
2023-03-03 308.75 311.0 0.74 310.2 1343724 416823 56.122 5575500 3717 62 1.67% 1024 6 0.59% 418 3 0.72% LongBuiltup
2023-03-02 309.5 308.7 -0.24 310.8 1623091 504572 40.882 5482500 3655 -276 -7.55% 1018 48 4.72% 415 69 16.63% LongUnwind
2023-03-01 303.85 309.5 1.86 308.5 1375176 424251 47.064 5896500 3931 -40 -1.02% 970 63 6.49% 346 -10 -2.89% ShortCovering
2023-02-28 300.85 303.8 1.00 304.9 1449139 441960 27.632 5956500 3971 -9 -0.23% 907 27 2.98% 356 0 0.00% ShortCovering
2023-02-27 298.9 300.8 0.65 296.8 2079316 617261 26.475 5970000 3980 48 1.21% 880 194 22.05% 356 -22 -6.18% LongBuiltup
2023-02-24 297.6 298.9 0.44 299.7 1390009 416683 20.732 5898000 3932 -26 -0.66% 686 265 38.63% 378 146 38.62% ShortCovering
2023-02-23 296.65 297.6 0.32 296.9 1415678 420337 28.575 6268500 4179 -364 -8.71% 1770 9 0.51% 705 -44 -6.24% ShortCovering
2023-02-22 296.1 296.6 0.19 295.7 764883 226234 15.327 6814500 4543 -328 -7.22% 1761 -232 -13.17% 749 -84 -11.21% ShortCovering
2023-02-21 297.8 296.1 -0.57 295.0 2141128 631691 35.149 7306500 4871 33 0.68% 1993 -55 -2.76% 833 -23 -2.76% ShortBuiltup
2023-02-20 297.8 297.8 0.00 296.8 942891 279879 21.396 7257000 4838 -14 -0.29% 2048 -230 -11.23% 856 -42 -4.91%
2023-02-16 305.05 299.9 -1.67 300.2 2582566 775387 38.789 6693000 4462 748 16.76% 2071 389 18.78% 876 80 9.13% ShortBuiltup
2023-02-15 303.1 305.0 0.64 300.0 2052305 615802 30.966 5571000 3714 719 19.36% 1682 104 6.18% 796 24 3.02% LongBuiltup
2023-02-14 308.0 303.1 -1.59 304.4 912927 277901 18.24 4492500 2995 178 5.94% 1578 22 1.39% 772 -5 -0.65% ShortBuiltup
2023-02-13 317.95 308.0 -3.13 312.9 1579941 494364 16.918 4225500 2817 254 9.02% 1556 80 5.14% 777 -67 -8.62% ShortBuiltup
2023-02-10 314.3 317.9 1.16 320.5 1827105 585732 33.465 3844500 2563 16 0.62% 1476 33 2.24% 844 -40 -4.74% LongBuiltup
2023-02-09 315.55 314.3 314.9 2021327 636517 16.074
2023-02-08 319.7 315.5 -1.30 315.6 4534334 1431261 29.409 3819000 2546 202 7.93% 1382 23 1.66% 873 1 0.11% ShortBuiltup
2023-02-07 316.4 319.7 1.04 318.7 1617725 515588 28.702 3516000 2344 -85 -3.63% 1359 -36 -2.65% 872 47 5.39% ShortCovering
2023-02-06 305.15 316.4 3.69 314.2 2678571 841689 76.998 3643500 2429 -221 -9.10% 1395 -253 -18.14% 825 98 11.88% ShortCovering
2023-02-03 332.35 305.1 -8.18 304.7 9463170 2883449 115.147 3975000 2650 -363 -13.70% 1648 1161 70.45% 727 372 51.17% LongUnwind
2023-02-02 331.45 332.3 0.27 333.4 1534518 511678 36.063 4519500 3013 -81 -2.69% 487 79 16.22% 355 12 3.38% ShortCovering
2023-02-01 330.95 331.4 0.15 332.5 1302023 432949 27.232 4641000 3094 -116 -3.75% 408 -43 -10.54% 343 21 6.12% ShortCovering
2023-01-31 328.8 330.9 0.65 328.7 838955 275774 21.048 4815000 3210 -15 -0.47% 451 11 2.44% 322 49 15.22% ShortCovering
2023-01-30 320.1 328.8 2.72 327.4 1038425 340034 23.813 4837500 3225 -86 -2.67% 440 46 10.45% 273 -2 -0.73% ShortCovering
2023-01-27 328.1 320.1 -2.44 319.6 1855654 593070 53.112 4966500 3311 45 1.36% 394 103 26.14% 275 67 24.36% ShortBuiltup
2023-01-25 338.75 328.1 -3.14 331.6 1323425 438906 23.568 5050500 3367 -181 -5.38% 871 -120 -13.78% 501 5 1.00% LongUnwind
2023-01-24 327.8 338.7 3.34 335.9 3924705 1318611 51.394 5322000 3548 -141 -3.97% 991 -114 -11.50% 496 2 0.40% ShortCovering
2023-01-23 323.25 327.8 1.41 324.7 1240652 402917 29.304 5533500 3689 -136 -3.69% 1105 -45 -4.07% 494 -51 -10.32% ShortCovering
2023-01-20 324.9 323.2 -0.51 324.6 889729 288877 39.193 5737500 3825 -206 -5.39% 1150 -80 -6.96% 545 -25 -4.59% LongUnwind
2023-01-19 325.5 324.9 -0.18 325.2 1281482 416829 43.248 6046500 4031 52 1.29% 1230 -65 -5.28% 570 30 5.26% ShortBuiltup
2023-01-18 324.05 325.5 0.45 324.2 1916451 621490 26.434 5968500 3979 139 3.49% 1295 -21 -1.62% 540 34 6.30% LongBuiltup
2023-01-17 329.9 324.0 -1.77 324.1 1941185 629219 31.178 5760000 3840 301 7.84% 1316 231 17.55% 506 38 7.51% ShortBuiltup
2023-01-16 337.3 329.9 -2.19 332.3 825328 274276 28.138 5308500 3539 142 4.01% 1085 137 12.63% 468 20 4.27% ShortBuiltup
2023-01-13 338.0 337.3 -0.21 336.5 548554 184632 17.495 5095500 3397 -80 -2.36% 948 -5 -0.53% 448 -4 -0.89% LongUnwind
2023-01-12 336.55 338.0 0.43 340.0 1234159 419716 26.836 5215500 3477 -28 -0.81% 953 250 26.23% 452 15 3.32% ShortCovering
2023-01-11 337.25 336.5 -0.21 335.1 687513 230406 18.701 5257500 3505 -26 -0.74% 703 22 3.13% 437 17 3.89% LongUnwind
2023-01-10 343.05 337.2 -1.69 337.1 1209628 407858 17.428 5296500 3531 242 6.85% 681 22 3.23% 420 7 1.67% ShortBuiltup
2023-01-09 337.65 343.0 1.60 341.8 422181 144311 21.299 4933500 3289 -2 -0.06% 659 -24 -3.64% 413 10 2.42% ShortCovering
2023-01-06 338.8 337.6 -0.34 338.2 1142463 386443 30.401 4936500 3291 188 5.71% 683 67 9.81% 403 15 3.72% ShortBuiltup
2023-01-05 339.9 338.8 -0.32 339.4 1204661 408902 18.894 4654500 3103 127 4.09% 616 37 6.01% 388 5 1.29% ShortBuiltup
2023-01-04 347.0 339.9 -2.05 342.3 665720 227934 25.124 4464000 2976 68 2.28% 579 88 15.20% 383 30 7.83% ShortBuiltup
2023-01-03 344.45 347.0 0.74 347.4 728383 253064 31.829 4362000 2908 -138 -4.75% 491 -70 -14.26% 353 5 1.42% ShortCovering
2023-01-02 336.45 344.4 2.38 342.6 704703 241468 22.708 4569000 3046 -41 -1.35% 561 130 23.17% 348 30 8.62% ShortCovering
2022-12-30 338.75 336.4 -0.68 338.7 1062601 359901 26.221 4630500 3087 69 2.24% 431 78 18.10% 318 50 15.72% ShortBuiltup
2022-12-29 338.5 338.7 0.07 336.6 680860 229240 25.391 4650000 3100 -50 -1.61% 1209 -91 -7.53% 503 -94 -18.69% ShortCovering
2022-12-28 338.45 338.5 0.01 340.4 1286195 437878 28.741 4725000 3150 -22 -0.70% 1300 86 6.62% 597 93 15.58% ShortCovering
2022-12-27 344.9 338.4 -1.87 339.0 1148532 389459 15.791 4758000 3172 84 2.65% 1214 71 5.85% 504 32 6.35% ShortBuiltup
2022-12-26 340.9 344.9 1.17 343.4 387990 133244 11.175 4632000 3088 -47 -1.52% 1143 -23 -2.01% 472 -26 -5.51% ShortCovering
2022-12-23 353.2 340.9 -3.48 343.8 680689 234048 18.438 4702500 3135 -86 -2.74% 1166 -57 -4.89% 498 -23 -4.62% LongUnwind
2022-12-22 349.2 353.2 1.15 351.9 1429916 503286 23.79 4831500 3221 -79 -2.45% 1223 -49 -4.01% 521 -66 -12.67% ShortCovering
2022-12-21 352.75 349.2 -1.01 353.3 911419 322006 16.429 4950000 3300 -180 -5.45% 1272 -87 -6.84% 587 -4 -0.68% LongUnwind
2022-12-20 348.1 352.7 1.34 350.8 590471 207182 19.525 5220000 3480 -124 -3.56% 1359 23 1.69% 591 9 1.52% ShortCovering
2022-12-19 346.9 348.1 0.35 346.6 637910 221147 29.612 5406000 3604 72 2.00% 1336 64 4.79% 582 12 2.06% LongBuiltup
2022-12-16 350.05 346.9 -0.90 349.9 725275 253810 19.479 5298000 3532 -11 -0.31% 1272 56 4.40% 570 -24 -4.21% LongUnwind
2022-12-15 356.25 350.0 -1.74 351.3 898111 315578 24.865 5314500 3543 167 4.71% 1216 26 2.14% 594 -8 -1.35% ShortBuiltup
2022-12-14 349.9 356.2 1.81 356.0 811703 288983 24.49 1190 33 2.77% 602 -68 -11.30%
2022-12-13 351.45 349.9 -0.44 350.7 843361 295763 25.399 1157 7 0.61% 670 68 10.15%
2022-12-12 354.8 351.4 -0.94 351.7 961585 338264 26.437 1150 45 3.91% 602 3 0.50%
2022-12-09 351.85 354.8 0.84 354.9 664675 235898 20.12 1105 30 2.71% 599 2 0.33%
2022-12-08 355.45 351.8 -1.01 353.8 1103727 390591 30.359 1075 44 4.09% 597 41 6.87%
2022-12-07 362.15 355.4 -1.85 354.2 3006156 1065044 54.011 1031 81 7.86% 556 149 26.80%
2022-12-06 369.95 362.1 -2.11 364.3 676684 246523 19.758 950 128 13.47% 407 41 10.07%
2022-12-05 368.25 369.9 0.46 370.5 1356881 502800 16.683 822 -11 -1.34% 366 -1 -0.27%
2022-12-02 370.8 368.2 -0.69 368.4 690130 254282 36.854 833 137 16.45% 367 8 2.18%
2022-12-01 362.85 370.8 2.19 369.7 2121082 784291 55.166 696 290 41.67% 359 91 25.35%
2022-11-30 364.9 362.8 -0.56 361.5 2073146 749494 52.695 406 37 9.11% 268 59 22.01%
2022-11-29 362.45 364.9 0.68 366.2 842273 308503 13.798 369 -27 -7.32% 209 23 11.00%
2022-11-28 365.2 362.4 -0.75 364.5 781871 285008 22.562 396 245 61.87% 186 63 33.87%
2022-11-25 365.3 365.2 -0.03 364.8 687690 250899 19.587 151 36 23.84% 123 16 13.01%
2022-11-24 367.25 365.3 -0.53 365.4 680549 248710 17.252 740 -99 -13.38% 350 -27 -7.71%
2022-11-23 368.2 367.2 -0.26 366.7 488778 179261 18.588 839 -223 -26.58% 377 -3 -0.80%
2022-11-22 366.5 368.2 0.46 366.6 590351 216462 15.376 1062 -142 -13.37% 380 -25 -6.58%
2022-11-21 366.1 366.5 0.11 365.0 371440 135600 16.881 1204 -96 -7.97% 405 -36 -8.89%
2022-11-18 369.15 366.1 -0.83 367.0 683796 250991 24.514 1300 -3 -0.23% 441 -22 -4.99%
2022-11-17 371.65 369.1 -0.67 372.7 1007700 375659 33.209 1303 -122 -9.36% 463 -14 -3.02%
2022-11-16 367.0 371.6 1.27 370.8 1578294 585253 34.82 1425 443 31.09% 477 93 19.50%
2022-11-14 355.25 363.3 2.28 362.1 758771 274750 18.483 903 -5 -0.55% 357 -12 -3.36%
2022-11-11 355.35 355.2 -0.03 358.7 1972048 707546 23.045 908 8 0.88% 369 -51 -13.82%
2022-11-10 357.35 355.3 -0.56 354.6 815769 289275 30.265 900 47 5.22% 420 11 2.62%
2022-11-09 358.3 357.3 357.9 1574761 563729 27.409
2022-11-07 362.3 358.3 -1.10 362.5 2189414 793661 37.829 820 100 12.20% 411 18 4.38%
2022-11-04 363.45 362.3 -0.32 362.4 542159 196519 29.132 720 14 1.94% 393 -17 -4.33%
2022-11-03 364.95 363.4 -0.41 363.6 1019123 370614 34.909 706 18 2.55% 410 3 0.73%
2022-11-02 362.2 364.9 0.76 364.0 1269228 462085 45.733 688 14 2.03% 407 30 7.37%
2022-11-01 362.3 362.2 -0.03 362.1 1469323 532176 42.418 674 13 1.93% 377 47 12.47%
2022-10-31 353.5 362.3 2.49 358.5 2538250 910040 82.431 661 197 29.80% 330 45 13.64%
2022-10-28 366.85 353.5 -3.64 357.8 2416842 864830 80.119 464 245 52.80% 285 130 45.61%
2022-10-27 377.9 366.8 -2.92 369.9 2280785 843879 47.423 1095 -11 -1.00% 307 -124 -40.39%
2022-10-25 377.45 377.9 0.12 375.9 972561 365609 18.082 1106 -94 -8.50% 431 90 20.88%
2022-10-24 373.55 377.4 1.04 377.1 105605 39830 2.146 1200 -2 -0.17% 341 15 4.40%
2022-10-21 381.0 373.5 -1.96 377.4 1723020 650300 31.853 1202 50 4.16% 326 2 0.61%
2022-10-20 385.1 381.0 -1.06 380.6 1700117 647130 40.957 1152 -4 -0.35% 324 -10 -3.09%
2022-10-19 387.65 385.1 -0.66 383.7 1437719 551788 44.429 1156 -249 -21.54% 334 1 0.30%
2022-10-18 382.45 387.6 1.36 383.6 1351573 518487 40.184 1405 213 15.16% 333 16 4.80%
2022-10-17 381.5 382.4 0.25 381.2 925984 353005 34.334 1192 -23 -1.93% 317 -40 -12.62%
2022-10-14 383.85 381.5 -0.61 386.5 1401113 541541 31.207 1215 -119 -9.79% 357 -35 -9.80%
2022-10-13 387.6 383.8 -0.97 383.3 1236941 474194 24.141 1334 73 5.47% 392 2 0.51%
2022-10-12 380.85 387.6 1.77 381.8 1018270 388773 16.268 1261 108 8.56% 390 38 9.74%
2022-10-11 390.75 380.8 -2.53 387.8 1007889 390932 21.435 1153 79 6.85% 352 -1 -0.28%
2022-10-10 397.85 390.7 -1.78 391.6 775788 303868 33.085 1074 109 10.15% 353 72 20.40%
2022-10-07 399.9 397.8 -0.51 399.2 806221 321906 20.133 965 69 7.15% 281 10 3.56%
2022-10-06 399.7 399.9 403.1 894686 360672 22.933
2022-10-04 401.5 399.7 -0.45 402.2 936011 376516 22.514 702 64 9.12% 269 -6 -2.23%
2022-10-03 411.9 401.5 -2.52 402.4 2560508 1030517 55.746 638 253 39.66% 275 104 37.82%
2022-09-30 414.15 411.9 -0.54 410.1 1495019 613232 55.95 385 13 3.38% 171 27 15.79%
2022-09-29 406.75 414.1 1.82 410.1 2174638 891954 74.257 1217 -480 -39.44% 566 -55 -9.72%
2022-09-28 404.65 406.7 0.52 407.0 1794047 730296 34.144 1697 -393 -23.16% 621 -34 -5.48%
2022-09-27 404.6 404.6 0.01 403.5 941068 379767 19.631 2090 -208 -9.95% 655 -23 -3.51%
2022-09-26 401.8 404.6 0.70 401.1 1985773 796621 38.795 2298 -100 -4.35% 678 -99 -14.60%
2022-09-23 406.65 401.8 -1.19 401.5 1685958 676919 31.606 2398 -55 -2.29% 777 -40 -5.15%
2022-09-22 413.9 406.6 -1.75 403.5 3431614 1384931 57.866 2453 -176 -7.17% 817 -83 -10.16%
2022-09-20 393.0 415.1 5.64 412.8 3448926 1423850 46.515 3029 401 13.24% 886 -11 -1.24%
2022-09-19 399.45 393.0 -1.61 397.5 1080015 429337 24.55 2628 48 1.83% 897 17 1.90%
2022-09-16 404.05 399.4 -1.14 399.9 7244888 2897380 88.234 2580 60 2.33% 880 0 0.00%
2022-09-15 404.75 404.0 -0.17 401.8 2397176 963280 88.967 2520 18 0.71% 880 1 0.11%
2022-09-14 412.4 404.7 -1.85 408.9 2278945 932006 69.055 2502 103 4.12% 879 5 0.57%
2022-09-13 421.55 412.4 -2.17 418.5 4415492 1848224 78.462 2399 295 12.30% 874 63 7.21%
2022-09-12 417.15 421.5 1.05 421.0 1087090 457664 24.061 2104 -133 -6.32% 811 7 0.86%
2022-09-09 413.4 417.1 0.91 417.4 1179268 492301 23.551 2237 -72 -3.22% 804 7 0.87%
2022-09-08 416.7 413.4 -0.79 416.6 1197809 499063 26.167 2309 -127 -5.50% 797 47 5.90%
2022-09-07 411.0 416.7 1.39 415.3 4255106 1767294 49.162 2436 -109 -4.47% 750 47 6.27%
2022-09-06 392.7 411.0 4.66 400.8 4997240 2003313 45.453 2545 -449 -17.64% 703 137 19.49%
2022-09-05 395.25 392.7 -0.65 392.7 2576201 1011678 26.967 2994 218 7.28% 566 11 1.94%
2022-09-02 403.8 395.2 -2.12 402.3 1729178 695677 52.375 2776 529 19.06% 555 75 13.51%
2022-09-01 407.4 403.8 403.9 1557954 629325 73.56
2022-08-30 403.8 407.4 0.89 407.5 1945324 792784 48.871 2020 125 6.19% 459 19 4.14%
2022-08-29 414.4 403.8 -2.56 406.6 2218460 902161 35.015 1895 7 0.37% 440 31 7.05%
2022-08-26 410.2 414.4 1.02 414.7 4932227 2045717 68.065 1888 553 29.29% 409 198 48.41%
2022-08-25 389.3 410.2 5.37 408.9 6662994 2724491 99.794 1730 564 32.60% 372 83 22.31%
2022-08-24 387.9 389.3 0.36 387.6 1044522 404883 21.52 1166 -267 -22.90% 289 -25 -8.65%
2022-08-23 392.8 387.9 -1.25 390.9 1376320 538072 20.833 1433 -291 -20.31% 314 -10 -3.18%
2022-08-22 395.95 392.8 -0.80 392.7 1294777 508560 21.056 1724 610 35.38% 324 37 11.42%
2022-08-19 395.85 395.9 0.03 397.3 1342286 533317 25.562 1114 18 1.62% 287 -41 -14.29%
2022-08-18 392.3 395.8 0.90 396.8 1306243 518367 24.495 1096 19 1.73% 328 18 5.49%
2022-08-17 384.4 392.3 2.06 391.3 2932290 1147617 19.151 1077 163 15.13% 310 17 5.48%
2022-08-16 386.0 384.4 -0.41 387.9 1596799 619432 27.805
2022-08-12 372.6 386.0 380.8 5442556 2072642 50.795 958 -24 -2.51% 307 -23 -7.49%
2022-08-11 370.6 372.6 372.5 3321075 1237206 29.842 982 195 19.86% 330 6 1.82%
2022-08-10 375.3 370.6 372.5 985498 367176 29.551 787 59 7.50% 324 -7 -2.16%
2022-08-08 373.85 375.3 377.3 2066683 779929 17.464 728 23 3.16% 331 11 3.32%
2022-08-05 388.85 373.8 371.8 2955623 10989534 64.467 705 208 29.50% 320 65 20.31%
2022-08-04 391.45 388.8 388.7 1999551 777383 36.121 497 24 4.83% 255 41 16.08%
2022-08-03 399.05 391.4 394.0 1155151 455144 36.331 473 -13 -2.75% 214 9 4.21%
2022-08-02 398.95 399.0 401.0 1791623 718609 38.142 486 118 24.28% 205 28 13.66%
2022-08-01 394.4 398.9 397.1 2029086 805895 19.564 368 29 7.88% 177 10 5.65%
2022-07-29 383.35 394.4 390.9 1438648 562362 20.811 339 65 19.17% 167 22 13.17%
2022-07-28 380.85 383.3 382.6 2277938 871598 14.736 816 -158 -19.36% 468 -57 -12.18%
2022-07-27 376.85 380.8 378.3 2002943 757734 25.486 974 -233 -23.92% 525 19 3.62%
2022-07-26 375.15 376.8 379.0 2219333 841133 24.356 1207 -168 -13.92% 506 4 0.79%
2022-07-25 377.05 375.1 373.6 2404847 898647 34.97 1375 119 8.65% 502 35 6.97%
2022-07-22 383.55 377.0 376.7 8524544 3211661 87.912 1256 221 17.60% 467 68 14.56%
2022-07-21 396.25 383.5 390.2 2780272 1084876 46.956 1035 167 16.14% 399 -49 -12.28%
2022-07-20 395.2 396.2 399.4 1303799 520814 36.112 868 37 4.26% 448 -72 -16.07%
2022-07-19 391.2 395.2 398.0 1971239 784579 30.874 831 65 7.82% 520 215 41.35%
2022-07-18 393.15 391.2 390.4 756853 295476 16.313 766 82 10.70% 305 -7 -2.30%
2022-07-15 389.05 393.1 393.1 4340213 1706183 33.526 684 124 18.13% 312 -11 -3.53%
2022-07-14 383.85 389.0 384.7 4300785 1654888 39.333 560 61 10.89% 323 82 25.39%
2022-07-13 368.1 383.8 379.0 2653279 1005636 23.68 499 65 13.03% 241 37 15.35%
2022-07-12 368.7 368.1 368.6 270938 99882 8.789 434 -3 -0.69% 204 14 6.86%
2022-07-11 366.8 368.7 368.9 661027 243885 11.308 437 13 2.97% 190 4 2.11%
2022-07-08 367.35 366.8 367.4 925331 340021 19.268 424 10 2.36% 186 18 9.68%
2022-07-07 363.25 367.3 367.6 1601279 588647 48.626 414 15 3.62% 168 24 14.29%
2022-07-06 356.45 363.2 360.4 1671956 602620 35.808 399 -26 -6.52% 144 7 4.86%
2022-07-05 349.75 356.4 354.6 3637260 1289778 50.882 425 273 64.24% 137 51 37.23%
2022-07-04 349.85 349.7 352.4 1492064 525863 23.812 152 51 33.55% 86 24 27.91%
2022-07-01 340.15 349.8 346.5 517467 179322 19.614 101 45 44.55% 62 2 3.23%
2022-06-30 345.8 340.1 341.0 874293 298139 28.622
2022-06-29 341.65 345.8 344.0 1121094 385729 22.737
2022-06-28 346.1 341.6 342.2 934276 319707 24.773
2022-06-27 344.3 346.1 343.8 1394278 479455 37.742
2022-06-24 329.7 344.3 341.3 2715130 926790 31.959
2022-06-23 325.6 329.7 328.3 1092191 358589 23.916
2022-06-22 325.45 325.6 326.2 1102416 359632 30.51
2022-06-21 329.1 325.4 328.6 1857769 610495 32.135
2022-06-20 323.55 329.1 329.3 2617069 861865 46.142
2022-06-17 318.05 323.5 321.2 1668515 536064 36.803
2022-06-16 316.4 318.0 323.1 1852663 598623 24.96
2022-06-15 317.45 316.4 317.0 2006916 636287 15.879
2022-06-14 327.5 317.4 319.3 2921122 932925 32.268
2022-06-13 340.7 327.5 328.5 1251977 411369 52.926
2022-04-13 378.2 377.9 379.8 1593137 605221 21.88
2022-04-12 382.8 378.2 380.6 1982748 754656 27.507
2022-04-11 375.75 382.8 378.2 1429603 540708 24.593
2022-04-08 375.65 375.7 377.3 1207518 455651 23.511
2022-04-07 382.2 375.6 377.4 2241314 846060 35.493
2022-04-06 380.7 382.2 384.3 1929072 741402 37.932
2022-04-05 374.45 380.7 378.3 2891060 1093769 48.955
2022-04-04 372.9 374.4 377.0 1271655 479450 26.077
2022-04-01 374.0 372.9 374.0 1901520 711345 25.494
2022-03-31 372.5 374.0 374.1 1350553 505308 37.343
2022-03-30 376.55 372.5 373.8 1431246 535055 39.634
2022-03-29 367.4 376.5 371.0 2642696 980551 53.692
2022-03-28 374.55 367.4 370.1 989205 366144 36.184
2022-03-25 378.25 374.5 373.0 1918113 715588 33.127
2022-03-24 386.75 378.2 381.5 2043527 779728 39.307
2022-03-23 387.3 386.7 387.9 1913969 742427 33.653
2022-03-22 394.2 387.3 385.2 2203247 848883 43.524
2022-03-21 390.5 394.2 392.7 1586950 623285 45.616
2022-03-17 393.5 390.5 393.0 3219413 1265281 37.698
2022-03-16 393.05 393.5 394.2 1475668 581736 35.721
2022-03-15 404.6 393.0 393.8 2742566 1080074 72.86
2022-03-14 403.7 404.6 407.3 863665 351775 34.126
2022-03-11 399.2 403.7 399.5 1664103 664873 34.446
2022-03-10 384.85 399.2 397.7 1724745 686039 60.146
2022-03-09 386.5 384.8 386.0 1351764 521819 40.49
2022-03-08 376.0 386.5 379.6 1206284 457928 61.359
2022-03-07 388.95 376.0 380.0 1806681 686689 50.863
2022-03-04 401.15 388.9 388.1 2986658 1159219 71.236
2022-03-03 407.45 401.1 403.3 2269283 915305 46.06
2022-03-02 428.5 407.4 414.7 2314459 959846 74.54
2022-02-28 417.35 428.5 422.1 2665823 1125424 81.134