CROMPTON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CROMPTON Stock Analysis and important levels marked

Important levels marked as per price action level.

CROMPTON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 CROMPTON 377.9 379.8 1593137 66.06
2022-04-08 CROMPTON 375.7 377.3 1207518 59.90
2022-04-07 CROMPTON 375.6 377.4 2241314 77.80
2022-04-05 CROMPTON 380.7 378.3 2891060 63.34
2022-04-01 CROMPTON 372.9 374.0 1901520 67.48
2022-03-24 CROMPTON 378.2 381.5 2043527 74.00
2022-03-23 CROMPTON 386.7 387.9 1913969 64.67
2022-03-22 CROMPTON 387.3 385.2 2203247 56.23
2022-03-17 CROMPTON 390.5 393.0 3219413 62.37

CROMPTON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 CROMPTON 378.2 377.9 379.8 1593137 605221357.1 21880 5028100 66.06
2022-04-12 CROMPTON 382.8 378.2 380.6 1982748 754656434.2 27507 5100700 54.88
2022-04-11 CROMPTON 375.75 382.8 378.2 1429603 540707503.05 24593 5236000 47.43
2022-04-08 CROMPTON 375.65 375.7 377.3 1207518 455651400.5 23511 5218400 59.90
2022-04-07 CROMPTON 382.2 375.6 377.4 2241314 846060481.05 35493 5039100 77.80
2022-04-06 CROMPTON 380.7 382.2 384.3 1929072 741402419.1 37932 4832300 44.77
2022-04-05 CROMPTON 374.45 380.7 378.3 2891060 1093769202.1 48955 4922500 63.34
2022-04-04 CROMPTON 372.9 374.4 377.0 1271655 479449991.85 26077 4510000 54.00
2022-04-01 CROMPTON 374.0 372.9 374.0 1901520 711344767.75 25494 4419800 67.48
2022-03-31 CROMPTON 372.5 374.0 374.1 1350553 505308336.8 37343 66.84
2022-03-30 CROMPTON 376.55 372.5 373.8 1431246 535054784.9 39634 45.60
2022-03-29 CROMPTON 367.4 376.5 371.0 2642696 980551195.15 53692 48.43
2022-03-28 CROMPTON 374.55 367.4 370.1 989205 366143728.5 36184 56.34
2022-03-25 CROMPTON 378.25 374.5 373.0 1918113 715588110.3 33127 55.55
2022-03-24 CROMPTON 386.75 378.2 381.5 2043527 779728065.1 39307 74.00
2022-03-23 CROMPTON 387.3 386.7 387.9 1913969 742426505.7 33653 64.67
2022-03-22 CROMPTON 394.2 387.3 385.2 2203247 848883472.25 43524 56.23
2022-03-21 CROMPTON 390.5 394.2 392.7 1586950 623284843.35 45616 49.87
2022-03-17 CROMPTON 393.5 390.5 393.0 3219413 1265280767.85 37698 62.37
2022-03-16 CROMPTON 393.05 393.5 394.2 1475668 581735967 35721 42.59
2022-03-15 CROMPTON 404.6 393.0 393.8 2742566 1080074162.75 72860 69.27
2022-03-14 CROMPTON 403.7 404.6 407.3 863665 351774976.1 34126 38.87
2022-03-11 CROMPTON 399.2 403.7 399.5 1664103 664872960.75 34446 49.08
2022-03-10 CROMPTON 384.85 399.2 397.7 1724745 686039222.35 60146 56.53
2022-03-09 CROMPTON 386.5 384.8 386.0 1351764 521818763.3 40490 55.57
2022-03-08 CROMPTON 376.0 386.5 379.6 1206284 457928227.05 61359 48.75
2022-03-07 CROMPTON 388.95 376.0 380.0 1806681 686689440.65 50863 61.83
2022-03-04 CROMPTON 401.15 388.9 388.1 2986658 1159218685.75 71236 65.46
2022-03-03 CROMPTON 407.45 401.1 403.3 2269283 915304790.85 46060 53.86
2022-03-02 CROMPTON 428.5 407.4 414.7 2314459 959846260.75 74540 56.67
2022-02-28 CROMPTON 417.35 428.5 422.1 2665823 1125424302.65 81134 64.45