CROMPTON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CROMPTON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CROMPTON Important level VWAP Values
2023-01-18
CROMPTON
325.5
324.2
1916451
72.34
2023-01-17
CROMPTON
324.0
324.1
1941185
73.53
2023-01-10
CROMPTON
337.2
337.1
1209628
70.14
2023-01-05
CROMPTON
338.8
339.4
1204661
80.48
2022-12-05
CROMPTON
369.9
370.5
1356881
67.38
2022-11-11
CROMPTON
355.2
358.7
1972048
61.21
2022-09-16
CROMPTON
399.4
399.9
7244888
82.54
2022-09-07
CROMPTON
416.7
415.3
4255106
67.20
2022-09-06
CROMPTON
411.0
400.8
4997240
62.33
2022-09-05
CROMPTON
392.7
392.7
2576201
59.43
2022-08-23
CROMPTON
387.9
390.9
1376320
70.14
2022-08-22
CROMPTON
392.8
392.7
1294777
60.44
2022-08-17
CROMPTON
392.3
391.3
2932290
71.16
2022-08-12
CROMPTON
386.0
380.8
5442556
72.44
2022-08-11
CROMPTON
372.6
372.5
3321075
79.04
2022-08-08
CROMPTON
375.3
377.3
2066683
83.21
2022-08-01
CROMPTON
398.9
397.1
2029086
79.79
2022-08-01
CROMPTON
398.9
397.1
2029086
79.79
2022-08-01
CROMPTON
398.9
397.1
2029086
79.79
2022-08-01
CROMPTON
398.9
397.1
2029086
79.79
2022-08-01
CROMPTON
398.9
397.1
2029086
79.79
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-28
CROMPTON
383.3
382.6
2277938
78.15
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-27
CROMPTON
380.8
378.3
2002943
70.98
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-26
CROMPTON
376.8
379.0
2219333
70.39
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-19
CROMPTON
395.2
398.0
1971239
60.54
2022-07-15
CROMPTON
393.1
393.1
4340213
77.95
2022-07-15
CROMPTON
393.1
393.1
4340213
77.95
2022-07-15
CROMPTON
393.1
393.1
4340213
77.95
2022-07-15
CROMPTON
393.1
393.1
4340213
77.95
2022-07-15
CROMPTON
393.1
393.1
4340213
77.95
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-14
CROMPTON
389.0
384.7
4300785
74.46
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-13
CROMPTON
383.8
379.0
2653279
63.31
2022-07-11
CROMPTON
368.7
368.9
661027
68.46
2022-07-11
CROMPTON
368.7
368.9
661027
68.46
2022-07-11
CROMPTON
368.7
368.9
661027
68.46
2022-07-11
CROMPTON
368.7
368.9
661027
68.46
2022-07-11
CROMPTON
368.7
368.9
661027
68.46
2022-07-05
CROMPTON
356.4
354.6
3637260
58.57
2022-07-05
CROMPTON
356.4
354.6
3637260
58.57
2022-07-05
CROMPTON
356.4
354.6
3637260
58.57
2022-07-04
CROMPTON
349.7
352.4
1492064
72.68
2022-07-04
CROMPTON
349.7
352.4
1492064
72.68
2022-07-04
CROMPTON
349.7
352.4
1492064
72.68
2022-06-15
CROMPTON
316.4
317.0
2006916
78.40
2022-06-14
CROMPTON
317.4
319.3
2921122
69.84
2022-04-13
CROMPTON
377.9
379.8
1593137
66.06
2022-04-07
CROMPTON
375.6
377.4
2241314
77.80
2022-04-05
CROMPTON
380.7
378.3
2891060
63.34
2022-04-01
CROMPTON
372.9
374.0
1901520
67.48
2022-03-17
CROMPTON
390.5
393.0
3219413
62.37
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CROMPTON Stock Daily Analysis with Del%
2023-01-25
338.75
328.1
-3.14
331.6
1323425
438906
23.568
5050500
50.98
3367
-181
-5.38%
871
-120
-13.78%
501
5
1.00%
LongUnwind
2023-01-24
327.8
338.7
3.34
335.9
3924705
1318611
51.394
5322000
57.18
3548
-141
-3.97%
991
-114
-11.50%
496
2
0.40%
ShortCovering
2023-01-23
323.25
327.8
1.41
324.7
1240652
402917
29.304
5533500
56.24
3689
-136
-3.69%
1105
-45
-4.07%
494
-51
-10.32%
ShortCovering
2023-01-20
324.9
323.2
-0.51
324.6
889729
288877
39.193
5737500
61.11
3825
-206
-5.39%
1150
-80
-6.96%
545
-25
-4.59%
LongUnwind
2023-01-19
325.5
324.9
-0.18
325.2
1281482
416829
43.248
6046500
65.93
4031
52
1.29%
1230
-65
-5.28%
570
30
5.26%
ShortBuiltup
2023-01-18
324.05
325.5
0.45
324.2
1916451
621490
26.434
5968500
72.34
3979
139
3.49%
1295
-21
-1.62%
540
34
6.30%
LongBuiltup
2023-01-17
329.9
324.0
-1.77
324.1
1941185
629219
31.178
5760000
73.53
3840
301
7.84%
1316
231
17.55%
506
38
7.51%
ShortBuiltup
2023-01-16
337.3
329.9
-2.19
332.3
825328
274276
28.138
5308500
59.65
3539
142
4.01%
1085
137
12.63%
468
20
4.27%
ShortBuiltup
2023-01-13
338.0
337.3
-0.21
336.5
548554
184632
17.495
5095500
49.85
3397
-80
-2.36%
948
-5
-0.53%
448
-4
-0.89%
LongUnwind
2023-01-12
336.55
338.0
0.43
340.0
1234159
419716
26.836
5215500
47.32
3477
-28
-0.81%
953
250
26.23%
452
15
3.32%
ShortCovering
2023-01-11
337.25
336.5
-0.21
335.1
687513
230406
18.701
5257500
58.08
3505
-26
-0.74%
703
22
3.13%
437
17
3.89%
LongUnwind
2023-01-10
343.05
337.2
-1.69
337.1
1209628
407858
17.428
5296500
70.14
3531
242
6.85%
681
22
3.23%
420
7
1.67%
ShortBuiltup
2023-01-09
337.65
343.0
1.60
341.8
422181
144311
21.299
4933500
60.93
3289
-2
-0.06%
659
-24
-3.64%
413
10
2.42%
ShortCovering
2023-01-06
338.8
337.6
-0.34
338.2
1142463
386443
30.401
4936500
63.90
3291
188
5.71%
683
67
9.81%
403
15
3.72%
ShortBuiltup
2023-01-05
339.9
338.8
-0.32
339.4
1204661
408902
18.894
4654500
80.48
3103
127
4.09%
616
37
6.01%
388
5
1.29%
ShortBuiltup
2023-01-04
347.0
339.9
-2.05
342.3
665720
227934
25.124
4464000
55.33
2976
68
2.28%
579
88
15.20%
383
30
7.83%
ShortBuiltup
2023-01-03
344.45
347.0
0.74
347.4
728383
253064
31.829
4362000
48.10
2908
-138
-4.75%
491
-70
-14.26%
353
5
1.42%
ShortCovering
2023-01-02
336.45
344.4
2.38
342.6
704703
241468
22.708
4569000
44.02
3046
-41
-1.35%
561
130
23.17%
348
30
8.62%
ShortCovering
2022-12-30
338.75
336.4
-0.68
338.7
1062601
359901
26.221
4630500
70.59
3087
69
2.24%
431
78
18.10%
318
50
15.72%
ShortBuiltup
2022-12-29
338.5
338.7
0.07
336.6
680860
229240
25.391
4650000
42.15
3100
-50
-1.61%
1209
-91
-7.53%
503
-94
-18.69%
ShortCovering
2022-12-28
338.45
338.5
0.01
340.4
1286195
437878
28.741
4725000
41.13
3150
-22
-0.70%
1300
86
6.62%
597
93
15.58%
ShortCovering
2022-12-27
344.9
338.4
-1.87
339.0
1148532
389459
15.791
4758000
47.70
3172
84
2.65%
1214
71
5.85%
504
32
6.35%
ShortBuiltup
2022-12-26
340.9
344.9
1.17
343.4
387990
133244
11.175
4632000
25.24
3088
-47
-1.52%
1143
-23
-2.01%
472
-26
-5.51%
ShortCovering
2022-12-23
353.2
340.9
-3.48
343.8
680689
234048
18.438
4702500
52.33
3135
-86
-2.74%
1166
-57
-4.89%
498
-23
-4.62%
LongUnwind
2022-12-22
349.2
353.2
1.15
351.9
1429916
503286
23.79
4831500
52.69
3221
-79
-2.45%
1223
-49
-4.01%
521
-66
-12.67%
ShortCovering
2022-12-21
352.75
349.2
-1.01
353.3
911419
322006
16.429
4950000
55.25
3300
-180
-5.45%
1272
-87
-6.84%
587
-4
-0.68%
LongUnwind
2022-12-20
348.1
352.7
1.34
350.8
590471
207182
19.525
5220000
37.13
3480
-124
-3.56%
1359
23
1.69%
591
9
1.52%
ShortCovering
2022-12-19
346.9
348.1
0.35
346.6
637910
221147
29.612
5406000
50.47
3604
72
2.00%
1336
64
4.79%
582
12
2.06%
LongBuiltup
2022-12-16
350.05
346.9
-0.90
349.9
725275
253810
19.479
5298000
40.21
3532
-11
-0.31%
1272
56
4.40%
570
-24
-4.21%
LongUnwind
2022-12-15
356.25
350.0
-1.74
351.3
898111
315578
24.865
5314500
64.78
3543
167
4.71%
1216
26
2.14%
594
-8
-1.35%
ShortBuiltup
2022-12-14
349.9
356.2
1.81
356.0
811703
288983
24.49
37.40
1190
33
2.77%
602
-68
-11.30%
2022-12-13
351.45
349.9
-0.44
350.7
843361
295763
25.399
70.20
1157
7
0.61%
670
68
10.15%
2022-12-12
354.8
351.4
-0.94
351.7
961585
338264
26.437
56.58
1150
45
3.91%
602
3
0.50%
2022-12-09
351.85
354.8
0.84
354.9
664675
235898
20.12
46.79
1105
30
2.71%
599
2
0.33%
2022-12-08
355.45
351.8
-1.01
353.8
1103727
390591
30.359
59.17
1075
44
4.09%
597
41
6.87%
2022-12-07
362.15
355.4
-1.85
354.2
3006156
1065044
54.011
52.73
1031
81
7.86%
556
149
26.80%
2022-12-06
369.95
362.1
-2.11
364.3
676684
246523
19.758
48.69
950
128
13.47%
407
41
10.07%
2022-12-05
368.25
369.9
0.46
370.5
1356881
502800
16.683
67.38
822
-11
-1.34%
366
-1
-0.27%
2022-12-02
370.8
368.2
-0.69
368.4
690130
254282
36.854
58.13
833
137
16.45%
367
8
2.18%
2022-12-01
362.85
370.8
2.19
369.7
2121082
784291
55.166
47.45
696
290
41.67%
359
91
25.35%
2022-11-30
364.9
362.8
-0.56
361.5
2073146
749494
52.695
53.35
406
37
9.11%
268
59
22.01%
2022-11-29
362.45
364.9
0.68
366.2
842273
308503
13.798
41.48
369
-27
-7.32%
209
23
11.00%
2022-11-28
365.2
362.4
-0.75
364.5
781871
285008
22.562
68.17
396
245
61.87%
186
63
33.87%
2022-11-25
365.3
365.2
-0.03
364.8
687690
250899
19.587
53.08
151
36
23.84%
123
16
13.01%
2022-11-24
367.25
365.3
-0.53
365.4
680549
248710
17.252
29.13
740
-99
-13.38%
350
-27
-7.71%
2022-11-23
368.2
367.2
-0.26
366.7
488778
179261
18.588
34.91
839
-223
-26.58%
377
-3
-0.80%
2022-11-22
366.5
368.2
0.46
366.6
590351
216462
15.376
48.61
1062
-142
-13.37%
380
-25
-6.58%
2022-11-21
366.1
366.5
0.11
365.0
371440
135600
16.881
43.41
1204
-96
-7.97%
405
-36
-8.89%
2022-11-18
369.15
366.1
-0.83
367.0
683796
250991
24.514
44.98
1300
-3
-0.23%
441
-22
-4.99%
2022-11-17
371.65
369.1
-0.67
372.7
1007700
375659
33.209
52.40
1303
-122
-9.36%
463
-14
-3.02%
2022-11-16
367.0
371.6
1.27
370.8
1578294
585253
34.82
49.90
1425
443
31.09%
477
93
19.50%
2022-11-14
355.25
363.3
2.28
362.1
758771
274750
18.483
52.96
903
-5
-0.55%
357
-12
-3.36%
2022-11-11
355.35
355.2
-0.03
358.7
1972048
707546
23.045
61.21
908
8
0.88%
369
-51
-13.82%
2022-11-10
357.35
355.3
-0.56
354.6
815769
289275
30.265
51.45
900
47
5.22%
420
11
2.62%
2022-11-09
358.3
357.3
357.9
1574761
563729
27.409
63.54
2022-11-07
362.3
358.3
-1.10
362.5
2189414
793661
37.829
65.23
820
100
12.20%
411
18
4.38%
2022-11-04
363.45
362.3
-0.32
362.4
542159
196519
29.132
62.55
720
14
1.94%
393
-17
-4.33%
2022-11-03
364.95
363.4
-0.41
363.6
1019123
370614
34.909
64.49
706
18
2.55%
410
3
0.73%
2022-11-02
362.2
364.9
0.76
364.0
1269228
462085
45.733
53.48
688
14
2.03%
407
30
7.37%
2022-11-01
362.3
362.2
-0.03
362.1
1469323
532176
42.418
46.33
674
13
1.93%
377
47
12.47%
2022-10-31
353.5
362.3
2.49
358.5
2538250
910040
82.431
65.43
661
197
29.80%
330
45
13.64%
2022-10-28
366.85
353.5
-3.64
357.8
2416842
864830
80.119
63.44
464
245
52.80%
285
130
45.61%
2022-10-27
377.9
366.8
-2.92
369.9
2280785
843879
47.423
51.85
1095
-11
-1.00%
307
-124
-40.39%
2022-10-25
377.45
377.9
0.12
375.9
972561
365609
18.082
33.24
1106
-94
-8.50%
431
90
20.88%
2022-10-24
373.55
377.4
1.04
377.1
105605
39830
2.146
50.03
1200
-2
-0.17%
341
15
4.40%
2022-10-21
381.0
373.5
-1.96
377.4
1723020
650300
31.853
59.33
1202
50
4.16%
326
2
0.61%
2022-10-20
385.1
381.0
-1.06
380.6
1700117
647130
40.957
60.49
1152
-4
-0.35%
324
-10
-3.09%
2022-10-19
387.65
385.1
-0.66
383.7
1437719
551788
44.429
60.94
1156
-249
-21.54%
334
1
0.30%
2022-10-18
382.45
387.6
1.36
383.6
1351573
518487
40.184
57.52
1405
213
15.16%
333
16
4.80%
2022-10-17
381.5
382.4
0.25
381.2
925984
353005
34.334
56.54
1192
-23
-1.93%
317
-40
-12.62%
2022-10-14
383.85
381.5
-0.61
386.5
1401113
541541
31.207
58.31
1215
-119
-9.79%
357
-35
-9.80%
2022-10-13
387.6
383.8
-0.97
383.3
1236941
474194
24.141
57.04
1334
73
5.47%
392
2
0.51%
2022-10-12
380.85
387.6
1.77
381.8
1018270
388773
16.268
40.44
1261
108
8.56%
390
38
9.74%
2022-10-11
390.75
380.8
-2.53
387.8
1007889
390932
21.435
43.31
1153
79
6.85%
352
-1
-0.28%
2022-10-10
397.85
390.7
-1.78
391.6
775788
303868
33.085
45.56
1074
109
10.15%
353
72
20.40%
2022-10-07
399.9
397.8
-0.51
399.2
806221
321906
20.133
42.99
965
69
7.15%
281
10
3.56%
2022-10-06
399.7
399.9
403.1
894686
360672
22.933
48.69
2022-10-04
401.5
399.7
-0.45
402.2
936011
376516
22.514
46.30
702
64
9.12%
269
-6
-2.23%
2022-10-03
411.9
401.5
-2.52
402.4
2560508
1030517
55.746
51.58
638
253
39.66%
275
104
37.82%
2022-09-30
414.15
411.9
-0.54
410.1
1495019
613232
55.95
52.01
385
13
3.38%
171
27
15.79%
2022-09-29
406.75
414.1
1.82
410.1
2174638
891954
74.257
60.82
1217
-480
-39.44%
566
-55
-9.72%
2022-09-28
404.65
406.7
0.52
407.0
1794047
730296
34.144
55.34
1697
-393
-23.16%
621
-34
-5.48%
2022-09-27
404.6
404.6
0.01
403.5
941068
379767
19.631
49.47
2090
-208
-9.95%
655
-23
-3.51%
2022-09-26
401.8
404.6
0.70
401.1
1985773
796621
38.795
54.47
2298
-100
-4.35%
678
-99
-14.60%
2022-09-23
406.65
401.8
-1.19
401.5
1685958
676919
31.606
53.84
2398
-55
-2.29%
777
-40
-5.15%
2022-09-22
413.9
406.6
-1.75
403.5
3431614
1384931
57.866
53.32
2453
-176
-7.17%
817
-83
-10.16%
2022-09-20
393.0
415.1
5.64
412.8
3448926
1423850
46.515
47.63
3029
401
13.24%
886
-11
-1.24%
2022-09-19
399.45
393.0
-1.61
397.5
1080015
429337
24.55
51.84
2628
48
1.83%
897
17
1.90%
2022-09-16
404.05
399.4
-1.14
399.9
7244888
2897380
88.234
82.54
2580
60
2.33%
880
0
0.00%
2022-09-15
404.75
404.0
-0.17
401.8
2397176
963280
88.967
63.96
2520
18
0.71%
880
1
0.11%
2022-09-14
412.4
404.7
-1.85
408.9
2278945
932006
69.055
65.07
2502
103
4.12%
879
5
0.57%
2022-09-13
421.55
412.4
-2.17
418.5
4415492
1848224
78.462
69.76
2399
295
12.30%
874
63
7.21%
2022-09-12
417.15
421.5
1.05
421.0
1087090
457664
24.061
64.42
2104
-133
-6.32%
811
7
0.86%
2022-09-09
413.4
417.1
0.91
417.4
1179268
492301
23.551
59.19
2237
-72
-3.22%
804
7
0.87%
2022-09-08
416.7
413.4
-0.79
416.6
1197809
499063
26.167
54.72
2309
-127
-5.50%
797
47
5.90%
2022-09-07
411.0
416.7
1.39
415.3
4255106
1767294
49.162
67.20
2436
-109
-4.47%
750
47
6.27%
2022-09-06
392.7
411.0
4.66
400.8
4997240
2003313
45.453
62.33
2545
-449
-17.64%
703
137
19.49%
2022-09-05
395.25
392.7
-0.65
392.7
2576201
1011678
26.967
59.43
2994
218
7.28%
566
11
1.94%
2022-09-02
403.8
395.2
-2.12
402.3
1729178
695677
52.375
43.96
2776
529
19.06%
555
75
13.51%
2022-09-01
407.4
403.8
403.9
1557954
629325
73.56
64.08
2022-08-30
403.8
407.4
0.89
407.5
1945324
792784
48.871
49.22
2020
125
6.19%
459
19
4.14%
2022-08-29
414.4
403.8
-2.56
406.6
2218460
902161
35.015
51.39
1895
7
0.37%
440
31
7.05%
2022-08-26
410.2
414.4
1.02
414.7
4932227
2045717
68.065
32.01
1888
553
29.29%
409
198
48.41%
2022-08-25
389.3
410.2
5.37
408.9
6662994
2724491
99.794
41.74
1730
564
32.60%
372
83
22.31%
2022-08-24
387.9
389.3
0.36
387.6
1044522
404883
21.52
62.85
1166
-267
-22.90%
289
-25
-8.65%
2022-08-23
392.8
387.9
-1.25
390.9
1376320
538072
20.833
70.14
1433
-291
-20.31%
314
-10
-3.18%
2022-08-22
395.95
392.8
-0.80
392.7
1294777
508560
21.056
60.44
1724
610
35.38%
324
37
11.42%
2022-08-19
395.85
395.9
0.03
397.3
1342286
533317
25.562
44.43
1114
18
1.62%
287
-41
-14.29%
2022-08-18
392.3
395.8
0.90
396.8
1306243
518367
24.495
56.02
1096
19
1.73%
328
18
5.49%
2022-08-17
384.4
392.3
2.06
391.3
2932290
1147617
19.151
71.16
1077
163
15.13%
310
17
5.48%
2022-08-16
386.0
384.4
-0.41
387.9
1596799
619432
27.805
66.26
2022-08-12
372.6
386.0
380.8
5442556
2072642
50.795
72.44
958
-24
-2.51%
307
-23
-7.49%
2022-08-11
370.6
372.6
372.5
3321075
1237206
29.842
79.04
982
195
19.86%
330
6
1.82%
2022-08-10
375.3
370.6
372.5
985498
367176
29.551
56.66
787
59
7.50%
324
-7
-2.16%
2022-08-08
373.85
375.3
377.3
2066683
779929
17.464
83.21
728
23
3.16%
331
11
3.32%
2022-08-05
388.85
373.8
371.8
2955623
10989534
64.467
72.74
705
208
29.50%
320
65
20.31%
2022-08-04
391.45
388.8
388.7
1999551
777383
36.121
61.27
497
24
4.83%
255
41
16.08%
2022-08-03
399.05
391.4
394.0
1155151
455144
36.331
54.83
473
-13
-2.75%
214
9
4.21%
2022-08-02
398.95
399.0
401.0
1791623
718609
38.142
44.98
486
118
24.28%
205
28
13.66%
2022-08-01
394.4
398.9
397.1
2029086
805895
19.564
79.79
368
29
7.88%
177
10
5.65%
2022-07-29
383.35
394.4
390.9
1438648
562362
20.811
47.27
339
65
19.17%
167
22
13.17%
2022-07-28
380.85
383.3
382.6
2277938
871598
14.736
78.15
816
-158
-19.36%
468
-57
-12.18%
2022-07-27
376.85
380.8
378.3
2002943
757734
25.486
70.98
974
-233
-23.92%
525
19
3.62%
2022-07-26
375.15
376.8
379.0
2219333
841133
24.356
70.39
1207
-168
-13.92%
506
4
0.79%
2022-07-25
377.05
375.1
373.6
2404847
898647
34.97
57.33
1375
119
8.65%
502
35
6.97%
2022-07-22
383.55
377.0
376.7
8524544
3211661
87.912
55.20
1256
221
17.60%
467
68
14.56%
2022-07-21
396.25
383.5
390.2
2780272
1084876
46.956
55.94
1035
167
16.14%
399
-49
-12.28%
2022-07-20
395.2
396.2
399.4
1303799
520814
36.112
56.05
868
37
4.26%
448
-72
-16.07%
2022-07-19
391.2
395.2
398.0
1971239
784579
30.874
60.54
831
65
7.82%
520
215
41.35%
2022-07-18
393.15
391.2
390.4
756853
295476
16.313
42.71
766
82
10.70%
305
-7
-2.30%
2022-07-15
389.05
393.1
393.1
4340213
1706183
33.526
77.95
684
124
18.13%
312
-11
-3.53%
2022-07-14
383.85
389.0
384.7
4300785
1654888
39.333
74.46
560
61
10.89%
323
82
25.39%
2022-07-13
368.1
383.8
379.0
2653279
1005636
23.68
63.31
499
65
13.03%
241
37
15.35%
2022-07-12
368.7
368.1
368.6
270938
99882
8.789
39.62
434
-3
-0.69%
204
14
6.86%
2022-07-11
366.8
368.7
368.9
661027
243885
11.308
68.46
437
13
2.97%
190
4
2.11%
2022-07-08
367.35
366.8
367.4
925331
340021
19.268
63.67
424
10
2.36%
186
18
9.68%
2022-07-07
363.25
367.3
367.6
1601279
588647
48.626
64.25
414
15
3.62%
168
24
14.29%
2022-07-06
356.45
363.2
360.4
1671956
602620
35.808
56.45
399
-26
-6.52%
144
7
4.86%
2022-07-05
349.75
356.4
354.6
3637260
1289778
50.882
58.57
425
273
64.24%
137
51
37.23%
2022-07-04
349.85
349.7
352.4
1492064
525863
23.812
72.68
152
51
33.55%
86
24
27.91%
2022-07-01
340.15
349.8
346.5
517467
179322
19.614
52.84
101
45
44.55%
62
2
3.23%
2022-06-30
345.8
340.1
341.0
874293
298139
28.622
49.91
2022-06-29
341.65
345.8
344.0
1121094
385729
22.737
48.84
2022-06-28
346.1
341.6
342.2
934276
319707
24.773
41.31
2022-06-27
344.3
346.1
343.8
1394278
479455
37.742
47.07
2022-06-24
329.7
344.3
341.3
2715130
926790
31.959
57.61
2022-06-23
325.6
329.7
328.3
1092191
358589
23.916
65.75
2022-06-22
325.45
325.6
326.2
1102416
359632
30.51
54.00
2022-06-21
329.1
325.4
328.6
1857769
610495
32.135
64.87
2022-06-20
323.55
329.1
329.3
2617069
861865
46.142
68.11
2022-06-17
318.05
323.5
321.2
1668515
536064
36.803
53.08
2022-06-16
316.4
318.0
323.1
1852663
598623
24.96
37.96
2022-06-15
317.45
316.4
317.0
2006916
636287
15.879
78.40
2022-06-14
327.5
317.4
319.3
2921122
932925
32.268
69.84
2022-06-13
340.7
327.5
328.5
1251977
411369
52.926
50.86
2022-04-13
378.2
377.9
379.8
1593137
605221
21.88
66.06
2022-04-12
382.8
378.2
380.6
1982748
754656
27.507
54.88
2022-04-11
375.75
382.8
378.2
1429603
540708
24.593
47.43
2022-04-08
375.65
375.7
377.3
1207518
455651
23.511
59.90
2022-04-07
382.2
375.6
377.4
2241314
846060
35.493
77.80
2022-04-06
380.7
382.2
384.3
1929072
741402
37.932
44.77
2022-04-05
374.45
380.7
378.3
2891060
1093769
48.955
63.34
2022-04-04
372.9
374.4
377.0
1271655
479450
26.077
54.00
2022-04-01
374.0
372.9
374.0
1901520
711345
25.494
67.48
2022-03-31
372.5
374.0
374.1
1350553
505308
37.343
66.84
2022-03-30
376.55
372.5
373.8
1431246
535055
39.634
45.60
2022-03-29
367.4
376.5
371.0
2642696
980551
53.692
48.43
2022-03-28
374.55
367.4
370.1
989205
366144
36.184
56.34
2022-03-25
378.25
374.5
373.0
1918113
715588
33.127
55.55
2022-03-24
386.75
378.2
381.5
2043527
779728
39.307
74.00
2022-03-23
387.3
386.7
387.9
1913969
742427
33.653
64.67
2022-03-22
394.2
387.3
385.2
2203247
848883
43.524
56.23
2022-03-21
390.5
394.2
392.7
1586950
623285
45.616
49.87
2022-03-17
393.5
390.5
393.0
3219413
1265281
37.698
62.37
2022-03-16
393.05
393.5
394.2
1475668
581736
35.721
42.59
2022-03-15
404.6
393.0
393.8
2742566
1080074
72.86
69.27
2022-03-14
403.7
404.6
407.3
863665
351775
34.126
38.87
2022-03-11
399.2
403.7
399.5
1664103
664873
34.446
49.08
2022-03-10
384.85
399.2
397.7
1724745
686039
60.146
56.53
2022-03-09
386.5
384.8
386.0
1351764
521819
40.49
55.57
2022-03-08
376.0
386.5
379.6
1206284
457928
61.359
48.75
2022-03-07
388.95
376.0
380.0
1806681
686689
50.863
61.83
2022-03-04
401.15
388.9
388.1
2986658
1159219
71.236
65.46
2022-03-03
407.45
401.1
403.3
2269283
915305
46.06
53.86
2022-03-02
428.5
407.4
414.7
2314459
959846
74.54
56.67
2022-02-28
417.35
428.5
422.1
2665823
1125424
81.134
64.45