CROMPTON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CROMPTON Stock Analysis and important levels marked

Important levels marked as per price action level.

CROMPTON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 CROMPTON 297.5 298.0 1340641 65.79
2023-12-27 CROMPTON 299.9 299.8 3526373 70.87
2023-12-21 CROMPTON 300.0 297.6 2628984 55.31
2023-12-19 CROMPTON 296.1 295.0 4417371 72.68

CROMPTON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 302.1 288.4 -4.52 289.9 5185768 15 64.256 18576000 12384 237.6 1.92% 4352.4 1023.6 23.52% 2266.8 476.4 21.02% ShortBuiltup
2024-02-05 304.5 302.1 -0.79 305.7 2335471 7 36.038 18219600 12146.4 568.8 4.68% 3328.8 590.4 17.74% 1790.4 234 13.07% ShortBuiltup
2024-02-02 302.25 304.5 0.74 304.8 3359976 10 32.047 17366400 11577.6 193.2 1.67% 2738.4 36 1.31% 1556.4 -52.8 -3.39% LongBuiltup
2024-02-01 302.95 302.2 -0.23 302.6 998750 3 29.993 17076600 11384.4 68.4 0.60% 2702.4 -15.6 -0.58% 1609.2 169.2 10.51% ShortBuiltup
2024-01-31 294.65 302.9 2.82 299.9 2914073 9 35.594 16974000 11316 79.2 0.70% 2718 468 17.22% 1440 -45.6 -3.17% LongBuiltup
2024-01-30 300.9 294.6 -2.08 296.2 2948702 9 42.298 16855200 11236.8 216 1.92% 2250 808.8 35.95% 1485.6 538.8 36.27% ShortBuiltup
2024-01-29 305.1 300.9 -1.38 301.6 2067278 6 42.985 16531200 11020.8 100.8 0.91% 1441.2 382.8 26.56% 946.8 278.4 29.40% ShortBuiltup
2024-01-25 307.7 305.1 -0.84 304.5 2052008 6 40.411 16961400 11307.6 -410.4 -3.63% 3067.2 -531.6 -17.33% 1876.8 -31.2 -1.66% LongUnwind
2024-01-24 300.25 307.7 2.48 306.1 2253437 7 51.618 17577000 11718 -588 -5.02% 3598.8 -518.4 -14.40% 1908 -85.2 -4.47% ShortCovering
2024-01-23 310.25 300.2 -3.22 306.4 3535641 11 59.974 18459000 12306 -123.6 -1.00% 4117.2 -254.4 -6.18% 1993.2 -516 -25.89% LongUnwind
2024-01-20 311.35 310.2 -0.35 310.7 527772 2 7.282 18644400 12429.6 -98.4 -0.79% 4371.6 -320.4 -7.33% 2509.2 -72 -2.87% LongUnwind
2024-01-19 309.4 311.3 0.63 311.5 1518396 5 35.699 18792000 12528 84 0.67% 4692 -4.8 -0.10% 2581.2 -168 -6.51% LongBuiltup
2024-01-18 316.85 309.4 -2.35 310.6 2307806 7 38.423 18666000 12444 -114 -0.92% 4696.8 -230.4 -4.91% 2749.2 103.2 3.75% LongUnwind
2024-01-17 320.45 316.8 -1.12 317.8 1518201 5 30.916 18837000 12558 -360 -2.87% 4927.2 -343.2 -6.97% 2646 15.6 0.59% LongUnwind
2024-01-16 324.1 320.4 -1.13 320.6 1478380 5 23.23 19377000 12918 -87.6 -0.68% 5270.4 -286.8 -5.44% 2630.4 -133.2 -5.06% LongUnwind
2024-01-15 325.0 324.1 -0.28 324.9 1572912 5 31.022 19508400 13005.6 -43.2 -0.33% 5557.2 -199.2 -3.58% 2763.6 -138 -4.99% LongUnwind
2024-01-12 324.65 325.0 0.11 324.7 1288468 4 26.226 19573200 13048.8 -111.6 -0.86% 5756.4 -120 -2.08% 2901.6 -4.8 -0.17% ShortCovering
2024-01-11 322.55 324.6 0.65 324.8 5371382 17 60.727 19740600 13160.4 -286.8 -2.18% 5876.4 -516 -8.78% 2906.4 -50.4 -1.73% ShortCovering
2024-01-09 313.35 314.4 0.34 314.1 2429821 8 60.413 19528200 13018.8 -190.8 -1.47% 6058.8 -304.8 -5.03% 3010.8 9.6 0.32% ShortCovering
2024-01-08 316.45 313.3 -0.98 315.0 1790898 6 46.236 19814400 13209.6 -441.6 -3.34% 6363.6 -573.6 -9.01% 3001.2 -121.2 -4.04% LongUnwind
2024-01-05 317.6 316.4 317.6 1649336 5 26.008
2024-01-04 318.75 317.6 318.8 2367626 8 37.311
2024-01-03 311.4 318.7 317.3 3789724 12 49.191
2024-01-02 313.85 311.4 310.4 2295282 7 36.187
2024-01-01 310.9 313.8 313.6 2198792 7 28.632 34.59
2023-12-29 297.5 310.9 308.3 6543873 20 60.659 39.73
2023-12-28 299.95 297.5 298.0 1340641 4 15.732 65.79
2023-12-27 300.0 299.9 299.8 3526373 11 30.992 70.87
2023-12-26 301.8 300.0 301.1 1367276 4 23.004 57.76
2023-12-22 300.0 301.8 301.7 1261307 4 22.707 33.84
2023-12-21 297.15 300.0 297.6 2628984 8 27.711 55.31
2023-12-20 296.1 297.1 302.0 7071090 21 91.872 47.18
2023-12-19 293.35 296.1 295.0 4417371 13 33.493 72.68
2023-12-18 288.85 293.3 293.3 2484562 7 46.893 67.52
2023-12-15 291.9 288.8 290.0 3018951 9 27.739
2023-12-14 295.5 291.9 293.2 2239470 7 22.897
2023-12-13 292.35 295.5 293.9 1023175 3 20.792
2023-12-12 297.75 292.3 294.6 1916910 6 29.126
2023-12-11 299.45 297.7 298.3 1330482 4 31.373
2023-12-08 301.7 299.4 302.3 2232304 7 42.093
2023-12-07 296.5 301.7 298.3 3087207 9 55.215
2023-12-06 296.95 296.5 296.4 1053782 3 11.132
2023-12-05 294.8 296.9 296.8 2439845 7 31.021
2023-12-04 289.9 294.8 293.1 2065238 6 34.209