CRAFTSMAN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CRAFTSMAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CRAFTSMAN Important level VWAP Values
2023-12-27 |
CRAFTSMAN |
5318.0 |
5354.3 |
32330 |
75.44 |
2023-12-26 |
CRAFTSMAN |
5379.9 |
5386.9 |
57801 |
83.14 |
2023-12-21 |
CRAFTSMAN |
5396.8 |
5332.9 |
74933 |
58.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CRAFTSMAN Stock Daily Analysis with Del%
2024-02-06 |
4175.1 |
4130.7 |
-1.06 |
4151.1 |
64172 |
3 |
14.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
4253.1 |
4175.1 |
-1.83 |
4241.9 |
51763 |
2 |
13.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
4324.75 |
4253.1 |
-1.66 |
4309.7 |
83177 |
4 |
14.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
4376.3 |
4324.7 |
-1.18 |
4421.7 |
120972 |
5 |
28.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
4515.05 |
4376.3 |
-3.07 |
4381.1 |
180506 |
8 |
30.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
4673.5 |
4515.0 |
-3.39 |
4569.5 |
98465 |
4 |
16.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
4749.0 |
4673.5 |
-1.59 |
4718.0 |
133615 |
6 |
13.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
4778.4 |
4749.0 |
-0.62 |
4720.1 |
29326 |
1 |
9.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
4684.75 |
4778.4 |
2.00 |
4761.0 |
24881 |
1 |
5.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
4801.65 |
4684.7 |
-2.43 |
4742.9 |
38419 |
2 |
10.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
4666.55 |
4801.6 |
2.90 |
4800.8 |
21847 |
1 |
5.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
4698.55 |
4666.5 |
-0.68 |
4699.0 |
35910 |
2 |
9.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
4822.7 |
4698.5 |
-2.57 |
4744.4 |
47651 |
2 |
14.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
5016.4 |
4822.7 |
-3.86 |
4847.0 |
39544 |
2 |
9.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
5000.3 |
5016.4 |
0.32 |
5043.8 |
23847 |
1 |
7.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
4970.0 |
5000.3 |
0.61 |
5023.6 |
20688 |
1 |
9.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
4986.3 |
4970.0 |
-0.33 |
4995.5 |
20565 |
1 |
5.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
4793.0 |
4986.3 |
4.03 |
4953.9 |
40979 |
2 |
10.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
4904.85 |
4842.7 |
-1.27 |
4877.1 |
38341 |
2 |
10.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
4998.8 |
4904.8 |
-1.88 |
4920.4 |
38918 |
2 |
11.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
5060.2 |
4998.8 |
|
5014.6 |
43847 |
2 |
10.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
5143.25 |
5060.2 |
|
5094.5 |
35282 |
2 |
7.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
5234.55 |
5143.2 |
|
5176.5 |
29737 |
2 |
8.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
5339.35 |
5234.5 |
|
5260.6 |
20890 |
1 |
8.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
5406.25 |
5339.3 |
|
5356.6 |
13491 |
1 |
5.232 |
|
48.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
5330.15 |
5406.2 |
|
5375.0 |
11949 |
1 |
3.477 |
|
46.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
5318.0 |
5330.1 |
|
5355.5 |
9604 |
1 |
4.388 |
|
41.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
5379.9 |
5318.0 |
|
5354.3 |
32330 |
2 |
6.34 |
|
75.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
5429.15 |
5379.9 |
|
5386.9 |
57801 |
3 |
5.501 |
|
83.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
5396.85 |
5429.1 |
|
5448.1 |
27398 |
1 |
7.896 |
|
42.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
5207.8 |
5396.8 |
|
5332.9 |
74933 |
4 |
12.404 |
|
58.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
5262.9 |
5207.8 |
|
5221.5 |
36087 |
2 |
10.119 |
|
53.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
5297.9 |
5262.9 |
|
5262.3 |
11924 |
1 |
3.688 |
|
49.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
5324.1 |
5297.9 |
|
5351.9 |
32503 |
2 |
7.99 |
|
40.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
5307.2 |
5324.1 |
|
5280.7 |
32012 |
2 |
6.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
5027.7 |
5307.2 |
|
5212.6 |
61528 |
3 |
17.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
5109.1 |
5027.7 |
|
5035.0 |
23622 |
1 |
6.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
5181.7 |
5109.1 |
|
5131.6 |
15595 |
1 |
4.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
5172.55 |
5181.7 |
|
5189.1 |
11172 |
1 |
3.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
5159.0 |
5172.5 |
|
5160.5 |
18842 |
1 |
5.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
5143.25 |
5159.0 |
|
5152.2 |
23972 |
1 |
4.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
5086.05 |
5143.2 |
|
5066.3 |
39020 |
2 |
7.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
5116.65 |
5086.0 |
|
5077.5 |
33922 |
2 |
7.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
5100.75 |
5116.6 |
|
5131.0 |
24921 |
1 |
7.589 |
|
|
|
|
|
|
|
|
|
|
|
|