CRAFTSMAN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CRAFTSMAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CRAFTSMAN Important level VWAP Values
2023-04-10 |
CRAFTSMAN |
3014.7 |
3019.9 |
42450 |
70.39 |
2023-04-06 |
CRAFTSMAN |
3065.2 |
3087.4 |
37254 |
73.68 |
2023-03-28 |
CRAFTSMAN |
3010.3 |
3008.2 |
46259 |
75.14 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CRAFTSMAN Stock Daily Analysis with Del%
2023-09-05 |
4853.6 |
4891.3 |
0.78 |
4866.7 |
17391 |
1 |
6.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
4895.25 |
4853.6 |
-0.85 |
4867.7 |
17517 |
1 |
7.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
4740.35 |
4844.9 |
2.21 |
4805.6 |
23049 |
1 |
7.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
4805.7 |
4740.3 |
-1.36 |
4761.1 |
16889 |
1 |
6.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
4899.35 |
4805.7 |
-1.91 |
4866.8 |
41659 |
2 |
11.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
4790.8 |
4887.7 |
|
4865.4 |
29270 |
1 |
7.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4755.45 |
4790.8 |
0.74 |
4783.9 |
71922 |
3 |
7.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
4646.6 |
4618.3 |
-0.61 |
4671.2 |
45101 |
2 |
11.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
4655.3 |
4646.6 |
-0.19 |
4677.4 |
15668 |
1 |
4.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
4671.0 |
4655.3 |
-0.34 |
4690.9 |
30991 |
1 |
8.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
4746.6 |
4671.0 |
-1.59 |
4713.5 |
23443 |
1 |
5.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
4647.8 |
4746.6 |
2.13 |
4728.5 |
46332 |
2 |
11.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
4617.05 |
4647.8 |
0.67 |
4655.8 |
52414 |
2 |
10.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
4756.0 |
4617.0 |
-2.92 |
4746.8 |
152695 |
7 |
23.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
4539.15 |
4756.0 |
4.78 |
4750.6 |
183878 |
9 |
29.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
4581.6 |
4539.1 |
-0.93 |
4574.7 |
32077 |
1 |
8.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
4637.45 |
4581.6 |
-1.20 |
4595.2 |
36781 |
2 |
8.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
4439.3 |
4637.4 |
4.46 |
4590.9 |
108218 |
5 |
18.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
4097.65 |
4129.8 |
0.79 |
4116.9 |
50838 |
2 |
12.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
4017.35 |
4097.6 |
2.00 |
4110.4 |
56021 |
2 |
12.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
3972.15 |
4017.3 |
1.14 |
4012.7 |
80147 |
3 |
9.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
3949.65 |
3972.1 |
0.57 |
3987.6 |
27640 |
1 |
9.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
3966.6 |
3949.6 |
-0.43 |
3959.1 |
9151 |
0 |
3.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
3972.15 |
3966.6 |
-0.14 |
3972.6 |
32809 |
1 |
5.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
4029.0 |
3972.1 |
-1.41 |
3980.4 |
26844 |
1 |
6.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
3974.65 |
4029.0 |
1.37 |
4010.6 |
25859 |
1 |
6.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
4026.6 |
3974.6 |
-1.29 |
4001.8 |
26012 |
1 |
7.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
4048.15 |
4026.6 |
-0.53 |
4038.3 |
16519 |
1 |
4.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
4091.05 |
4048.1 |
-1.05 |
4053.5 |
15895 |
1 |
3.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
3959.85 |
4091.0 |
3.31 |
4065.4 |
37338 |
2 |
8.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
3958.45 |
3959.8 |
0.04 |
3989.8 |
13251 |
1 |
4.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
3993.15 |
3958.4 |
-0.87 |
4010.0 |
55781 |
2 |
11.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
3998.75 |
3993.1 |
-0.14 |
4031.2 |
35064 |
1 |
8.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
4079.7 |
3998.7 |
-1.98 |
4016.7 |
39586 |
2 |
10.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
4041.0 |
4079.7 |
0.96 |
4061.7 |
51354 |
2 |
6.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
4034.05 |
4041.0 |
0.17 |
4054.0 |
35042 |
1 |
6.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
3979.15 |
4034.0 |
1.38 |
3994.7 |
30449 |
1 |
6.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
4053.45 |
3979.1 |
-1.83 |
4044.7 |
27476 |
1 |
6.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
3886.8 |
4053.4 |
4.29 |
4017.3 |
71846 |
3 |
17.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
3948.85 |
3886.8 |
-1.57 |
3904.2 |
17799 |
1 |
5.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
3875.55 |
3948.8 |
1.89 |
3934.2 |
19630 |
1 |
4.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
3909.95 |
3875.5 |
-0.88 |
3893.8 |
16865 |
1 |
4.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
3960.15 |
3909.9 |
-1.27 |
3909.3 |
56191 |
2 |
4.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
3933.4 |
3960.1 |
0.68 |
3932.7 |
46953 |
2 |
10.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
3879.75 |
3933.4 |
1.38 |
3924.8 |
119477 |
5 |
11.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
3819.45 |
3879.7 |
1.58 |
3848.7 |
105301 |
4 |
7.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
3694.15 |
3819.4 |
3.39 |
3806.1 |
61507 |
2 |
11.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
3728.2 |
3694.1 |
-0.91 |
3788.4 |
110566 |
4 |
17.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
3449.9 |
3728.2 |
8.07 |
3640.8 |
144669 |
5 |
20.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
3446.3 |
3449.9 |
0.10 |
3455.2 |
13477 |
0 |
4.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
3480.7 |
3446.3 |
-0.99 |
3443.4 |
74101 |
3 |
8.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
3392.95 |
3480.7 |
2.59 |
3462.9 |
42228 |
1 |
8.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
3363.0 |
3392.9 |
0.89 |
3387.9 |
28597 |
1 |
4.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
3354.5 |
3363.0 |
0.25 |
3382.9 |
21317 |
1 |
6.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
3498.9 |
3354.5 |
-4.13 |
3406.0 |
37427 |
1 |
7.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
3501.85 |
3498.9 |
-0.08 |
3505.8 |
17112 |
1 |
5.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
3569.9 |
3501.8 |
-1.91 |
3518.0 |
22716 |
1 |
6.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
3444.2 |
3569.9 |
3.65 |
3579.2 |
123593 |
4 |
15.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
3400.15 |
3458.5 |
1.72 |
3444.4 |
34502 |
1 |
9.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
3386.2 |
3400.1 |
0.41 |
3436.9 |
33645 |
1 |
7.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
3314.25 |
3386.2 |
2.17 |
3368.5 |
41505 |
1 |
8.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
3165.75 |
3314.2 |
4.69 |
3287.0 |
71164 |
2 |
12.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
3279.9 |
3165.7 |
-3.48 |
3244.1 |
132923 |
4 |
17.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
3062.7 |
3076.8 |
0.46 |
3081.7 |
33326 |
1 |
4.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
3042.9 |
3062.7 |
0.65 |
3037.0 |
9187 |
0 |
2.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
3076.85 |
3042.9 |
-1.10 |
3063.4 |
14180 |
0 |
3.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
3096.4 |
3076.8 |
-0.63 |
3069.8 |
17035 |
1 |
4.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
3084.15 |
3096.4 |
0.40 |
3088.9 |
9699 |
0 |
2.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
3097.1 |
3084.1 |
-0.42 |
3083.2 |
12711 |
0 |
3.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
3087.25 |
3097.1 |
|
3105.2 |
14471 |
0 |
3.508 |
|
49.55 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3068.3 |
3087.2 |
0.62 |
3106.0 |
16421 |
1 |
4.571 |
|
49.38 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
3014.75 |
3068.3 |
1.78 |
3067.4 |
24990 |
1 |
6.995 |
|
66.27 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
3065.25 |
3014.7 |
-1.65 |
3019.9 |
42450 |
1 |
5.935 |
|
70.39 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
3123.15 |
3065.2 |
-1.85 |
3087.4 |
37254 |
1 |
4.442 |
|
73.68 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
3141.15 |
3123.1 |
-0.57 |
3110.4 |
17092 |
1 |
6.207 |
|
46.65 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
3255.3 |
3141.1 |
-3.51 |
3197.6 |
29941 |
1 |
6.051 |
|
45.25 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
3105.65 |
3255.3 |
4.82 |
3190.6 |
50766 |
2 |
9.705 |
|
55.11 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
3010.3 |
3105.6 |
3.17 |
3090.7 |
73597 |
2 |
14.532 |
|
70.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
3011.35 |
3010.3 |
-0.03 |
3008.2 |
46259 |
1 |
5.515 |
|
75.14 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
3018.3 |
3011.3 |
-0.23 |
3015.5 |
33148 |
1 |
7.56 |
|
49.71 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
2970.4 |
3018.3 |
1.61 |
3002.7 |
85523 |
3 |
15.653 |
|
40.35 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
2819.75 |
2970.4 |
5.34 |
2897.5 |
80445 |
2 |
17.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
2879.95 |
2819.7 |
-2.09 |
2838.2 |
26383 |
1 |
5.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
2810.3 |
2879.9 |
2.48 |
2907.6 |
58340 |
2 |
12.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
2904.55 |
2810.3 |
-3.24 |
2795.1 |
152421 |
4 |
21.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
2995.8 |
2904.5 |
-3.05 |
2923.7 |
181443 |
5 |
13.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
3028.4 |
2995.8 |
-1.08 |
2999.2 |
73163 |
2 |
13.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
2984.25 |
3028.4 |
1.48 |
3008.1 |
50557 |
152083 |
11.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
3075.85 |
2984.2 |
-2.98 |
3001.2 |
94135 |
282521 |
14.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
3159.2 |
3075.8 |
-2.64 |
3065.7 |
111755 |
342617 |
20.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
3302.15 |
3159.2 |
|
3149.2 |
122469 |
385685 |
21.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3261.5 |
3302.1 |
|
3297.7 |
26516 |
87443 |
10.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3298.5 |
3261.5 |
|
3273.1 |
35858 |
117368 |
6.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3329.6 |
3298.5 |
-0.93 |
3298.6 |
37761 |
124562 |
9.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
3292.05 |
3329.6 |
1.14 |
3346.8 |
47131 |
157741 |
16.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
3300.8 |
3292.0 |
-0.27 |
3284.4 |
52147 |
171272 |
10.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
3324.5 |
3300.8 |
-0.71 |
3299.8 |
91308 |
301305 |
13.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
3305.1 |
3324.5 |
0.59 |
3318.7 |
36508 |
121160 |
12.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
3389.0 |
3305.1 |
-2.48 |
3291.5 |
104197 |
342971 |
10.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
3449.85 |
3389.0 |
-1.76 |
3394.7 |
31937 |
108417 |
10.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
3371.5 |
3449.8 |
2.32 |
3436.4 |
44798 |
153946 |
15.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
3560.9 |
3371.5 |
-5.32 |
3451.8 |
68437 |
236237 |
21.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
3550.2 |
3560.9 |
0.30 |
3565.6 |
40934 |
145956 |
11.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
3516.65 |
3550.2 |
0.95 |
3534.0 |
28325 |
100102 |
9.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
3367.55 |
3546.6 |
5.32 |
3498.3 |
42206 |
147652 |
10.365 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
3351.4 |
3367.5 |
0.48 |
3367.1 |
9217 |
31035 |
2.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
3367.85 |
3351.4 |
-0.49 |
3360.1 |
15053 |
50580 |
4.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
3354.5 |
3367.8 |
0.40 |
3369.0 |
10190 |
34330 |
3.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
3280.85 |
3354.5 |
2.24 |
3322.1 |
38677 |
128491 |
5.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
3380.3 |
3280.8 |
|
3339.4 |
34816 |
116267 |
11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3368.85 |
3380.3 |
0.34 |
3416.3 |
54294 |
185486 |
6.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
3301.95 |
3368.8 |
2.03 |
3386.1 |
63240 |
214142 |
13.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
3398.45 |
3301.9 |
-2.84 |
3307.1 |
73671 |
243638 |
11.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
3328.2 |
3398.4 |
2.11 |
3394.6 |
60559 |
205576 |
9.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
3232.55 |
3328.2 |
2.96 |
3324.2 |
88513 |
294239 |
18.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
3189.7 |
3232.5 |
1.34 |
3236.0 |
84245 |
272621 |
19.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
3195.6 |
3189.7 |
-0.18 |
3185.7 |
55433 |
176597 |
10.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
3217.25 |
3195.6 |
-0.67 |
3177.3 |
128354 |
407829 |
12.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
3315.3 |
3217.2 |
-2.96 |
3270.1 |
82048 |
268312 |
22.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
3286.4 |
3315.3 |
0.88 |
3296.1 |
56869 |
187447 |
11.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
3351.95 |
3286.4 |
-1.96 |
3306.6 |
67785 |
224139 |
12.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
3477.4 |
3351.9 |
-3.61 |
3348.4 |
87189 |
291947 |
15.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
3520.55 |
3477.4 |
-1.23 |
3516.4 |
29150 |
102504 |
6.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
3500.5 |
3520.5 |
0.57 |
3514.1 |
16924 |
59474 |
5.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
3512.65 |
3500.5 |
-0.35 |
3516.8 |
17134 |
60258 |
5.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
3533.25 |
3512.6 |
-0.58 |
3520.1 |
35516 |
125022 |
9.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
3440.6 |
3533.2 |
2.69 |
3539.0 |
51614 |
182663 |
10.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
3463.3 |
3440.6 |
-0.66 |
3453.8 |
29461 |
101755 |
8.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
3529.0 |
3463.3 |
-1.86 |
3488.1 |
31163 |
108702 |
7.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
3584.8 |
3529.0 |
-1.56 |
3527.1 |
27909 |
98439 |
7.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
3596.95 |
3584.8 |
-0.34 |
3609.5 |
43498 |
157010 |
10.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
3508.6 |
3596.9 |
2.52 |
3634.4 |
119519 |
434384 |
21.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
3497.4 |
3508.6 |
0.32 |
3526.5 |
37481 |
132177 |
5.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
3541.5 |
3497.4 |
-1.25 |
3536.6 |
55009 |
194550 |
10.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
3574.4 |
3541.5 |
-0.92 |
3539.7 |
32818 |
116167 |
5.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
3626.4 |
3574.4 |
-1.43 |
3562.4 |
64772 |
230744 |
11.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
3493.55 |
3626.4 |
3.80 |
3586.1 |
127590 |
457552 |
18.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
3258.8 |
3493.5 |
7.20 |
3554.9 |
693869 |
2466664 |
73.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
3294.65 |
3258.8 |
-1.09 |
3270.9 |
12733 |
41650 |
3.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
3271.65 |
3294.6 |
0.70 |
3269.1 |
24813 |
81118 |
4.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
3185.65 |
3271.6 |
2.70 |
3260.2 |
28728 |
93660 |
4.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
3159.95 |
3185.6 |
0.81 |
3187.5 |
29377 |
93641 |
7.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
3314.75 |
3159.9 |
-4.67 |
3139.6 |
59311 |
186218 |
12.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
3244.6 |
3314.7 |
2.16 |
3301.4 |
56954 |
188029 |
12.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
3367.7 |
3244.6 |
-3.66 |
3367.5 |
75945 |
255750 |
8.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
3233.3 |
3367.7 |
4.16 |
3315.5 |
23324 |
77332 |
5.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
3273.75 |
3233.3 |
-1.24 |
3214.0 |
34487 |
110843 |
6.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
3328.8 |
3273.7 |
-1.65 |
3300.2 |
22335 |
73712 |
7.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
3363.45 |
3328.8 |
-1.03 |
3338.2 |
13114 |
43778 |
4.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
3327.75 |
3363.4 |
1.07 |
3372.0 |
25519 |
86051 |
6.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
3332.85 |
3327.7 |
-0.15 |
3336.9 |
14256 |
47572 |
3.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
3290.65 |
3332.8 |
1.28 |
3340.3 |
38983 |
130218 |
10.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
3367.15 |
3290.6 |
-2.27 |
3367.8 |
51076 |
172015 |
12.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
3288.0 |
3367.1 |
2.41 |
3348.8 |
35823 |
119965 |
9.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
3271.75 |
3288.0 |
0.50 |
3346.1 |
90437 |
302611 |
16.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
3265.3 |
3271.7 |
0.20 |
3241.3 |
71492 |
231732 |
12.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
3182.15 |
3265.3 |
2.61 |
3275.9 |
47258 |
154813 |
12.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
3173.9 |
3182.1 |
0.26 |
3202.3 |
24885 |
79690 |
7.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
3043.3 |
3173.9 |
4.29 |
3134.7 |
56099 |
175856 |
11.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
3058.6 |
3043.3 |
-0.50 |
3048.5 |
98789 |
301165 |
13.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
3029.6 |
3058.6 |
0.96 |
3083.5 |
43919 |
135424 |
10.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
3031.8 |
3029.6 |
-0.07 |
3049.9 |
58082 |
177149 |
12.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
3123.1 |
3031.8 |
-2.92 |
3072.5 |
55462 |
170408 |
13.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
3102.05 |
3123.1 |
0.68 |
3116.9 |
17843 |
55616 |
3.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
3060.85 |
3102.0 |
1.35 |
3122.8 |
33489 |
104581 |
11.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
3177.15 |
3060.8 |
-3.66 |
3119.2 |
37677 |
117524 |
10.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
3136.05 |
3177.1 |
1.31 |
3179.6 |
36037 |
114584 |
11.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
3177.45 |
3136.0 |
-1.30 |
3161.6 |
29882 |
94477 |
6.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
3097.35 |
3177.4 |
2.59 |
3162.6 |
39093 |
123639 |
7.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
3163.25 |
3097.3 |
-2.08 |
3108.0 |
50587 |
157228 |
10.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
3396.0 |
3280.8 |
-3.39 |
3333.4 |
37219 |
124066 |
6.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
3375.9 |
3396.0 |
0.60 |
3415.1 |
88008 |
300562 |
13.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
3332.8 |
3375.9 |
1.29 |
3372.9 |
74231 |
250375 |
21.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
3240.45 |
3332.8 |
|
3324.0 |
72377 |
240582 |
13.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3195.45 |
3240.4 |
1.41 |
3242.3 |
60658 |
196674 |
14.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
3140.35 |
3195.4 |
1.75 |
3199.5 |
54061 |
172969 |
10.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
3145.9 |
3140.3 |
-0.18 |
3148.0 |
39499 |
124346 |
6.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
3088.25 |
3145.9 |
1.87 |
3151.2 |
67401 |
212400 |
13.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
3142.55 |
3088.2 |
-1.73 |
3147.5 |
48531 |
152754 |
10.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
3099.1 |
3142.5 |
1.40 |
3153.5 |
82444 |
259995 |
12.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
2984.85 |
3099.1 |
3.83 |
3055.8 |
71175 |
217498 |
10.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
2964.6 |
2984.8 |
0.68 |
2990.7 |
36185 |
108221 |
6.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
3031.5 |
2964.6 |
-2.21 |
2982.8 |
94832 |
282869 |
16.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
2881.9 |
3031.5 |
5.19 |
3006.1 |
35676 |
107247 |
4.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
2959.6 |
2881.9 |
-2.63 |
2932.3 |
47266 |
138598 |
6.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
2935.7 |
2959.6 |
0.81 |
2989.7 |
115723 |
345985 |
16.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
2779.85 |
2935.7 |
5.61 |
2868.1 |
99028 |
284025 |
11.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
2813.4 |
2779.8 |
-1.19 |
2822.8 |
40611 |
114640 |
8.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
2770.0 |
2813.4 |
1.57 |
2860.6 |
143420 |
410270 |
16.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
2748.6 |
2770.0 |
0.78 |
2778.3 |
10977 |
30498 |
2.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
2771.0 |
2748.6 |
-0.81 |
2756.1 |
7791 |
21473 |
2.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
2764.65 |
2771.0 |
0.23 |
2773.1 |
11522 |
31952 |
2.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
2901.2 |
2764.6 |
-4.71 |
2859.4 |
41130 |
117607 |
5.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
2899.4 |
2901.2 |
0.06 |
2913.9 |
23747 |
69198 |
4.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
2845.35 |
2899.4 |
1.90 |
2908.6 |
39500 |
114890 |
6.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
2820.95 |
2845.3 |
|
2831.0 |
22638 |
64088 |
4.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2745.3 |
2820.9 |
2.76 |
2823.9 |
20225 |
57115 |
3.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
2769.75 |
2745.3 |
-0.88 |
2789.0 |
27511 |
76731 |
4.849 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
2728.05 |
2769.7 |
1.53 |
2742.0 |
42899 |
117632 |
4.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
2711.55 |
2728.0 |
0.61 |
2719.2 |
19124 |
52003 |
4.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
2728.05 |
2711.5 |
-0.60 |
2727.6 |
14798 |
40364 |
2.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
2732.3 |
2728.0 |
-0.16 |
2729.1 |
19444 |
53065 |
4.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
2701.85 |
2732.3 |
1.13 |
2685.5 |
40245 |
108081 |
7.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
2816.45 |
2701.8 |
-4.07 |
2751.8 |
45263 |
124558 |
8.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
2816.95 |
2816.4 |
-0.02 |
2818.0 |
33709 |
94993 |
5.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
2806.95 |
2854.2 |
1.68 |
2924.2 |
176379 |
515779 |
22.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
2768.4 |
2806.9 |
1.39 |
2815.1 |
48726 |
137168 |
7.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
2810.2 |
2768.4 |
-1.49 |
2796.9 |
36674 |
102576 |
6.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
2768.4 |
2810.2 |
1.51 |
2810.6 |
44860 |
126084 |
8.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
2767.45 |
2768.4 |
0.03 |
2769.5 |
26471 |
73313 |
4.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
2787.55 |
2767.4 |
-0.72 |
2796.0 |
72803 |
203563 |
10.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
2787.4 |
2787.5 |
0.01 |
2801.8 |
38183 |
106982 |
7.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
2778.05 |
2787.4 |
0.34 |
2802.5 |
84966 |
238122 |
13.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
2639.25 |
2778.0 |
5.26 |
2737.8 |
113222 |
309980 |
14.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
2671.45 |
2639.2 |
-1.21 |
2646.5 |
39450 |
104407 |
5.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
2644.55 |
2671.4 |
1.02 |
2649.0 |
49991 |
132430 |
4.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
2644.5 |
2644.5 |
0.00 |
2644.4 |
37556 |
99316 |
12.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
2641.2 |
2644.5 |
0.12 |
2649.7 |
115798 |
306830 |
7.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
2606.6 |
2641.2 |
|
2633.1 |
21767 |
57315 |
4.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2635.05 |
2606.6 |
-1.08 |
2629.2 |
25963 |
68264 |
4.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
2596.35 |
2635.0 |
1.49 |
2612.9 |
24151 |
63106 |
5.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
2615.85 |
2596.3 |
-0.75 |
2632.9 |
28996 |
76345 |
4.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
2639.35 |
2615.8 |
-0.89 |
2636.6 |
30059 |
79254 |
5.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
2645.9 |
2639.3 |
-0.25 |
2646.8 |
19521 |
51668 |
3.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
2702.15 |
2645.9 |
-2.08 |
2660.1 |
85724 |
228040 |
8.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
2717.0 |
2702.1 |
-0.55 |
2704.5 |
12825 |
34685 |
3.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
2785.25 |
2717.0 |
-2.45 |
2753.1 |
21777 |
59955 |
4.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
2710.35 |
2785.2 |
2.76 |
2772.6 |
59296 |
164406 |
9.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
2694.2 |
2710.3 |
0.60 |
2702.3 |
33820 |
91395 |
3.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
2720.65 |
2694.2 |
-0.97 |
2721.7 |
33697 |
91713 |
8.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2663.35 |
2720.6 |
|
2715.8 |
19254 |
52291 |
3.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
2689.2 |
2663.3 |
|
2687.2 |
20969 |
56348 |
4.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
2651.7 |
2689.2 |
|
2680.0 |
28645 |
76770 |
5.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
2663.25 |
2651.7 |
|
2646.9 |
40957 |
108409 |
7.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
2762.1 |
2663.2 |
|
2703.8 |
34945 |
94488 |
6.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
2851.45 |
2762.1 |
|
2762.4 |
65978 |
182260 |
11.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
2831.6 |
2851.4 |
|
2825.6 |
40947 |
115703 |
6.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
2819.4 |
2831.6 |
|
2825.1 |
104329 |
294741 |
5.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
2797.65 |
2819.4 |
|
2830.2 |
86376 |
244463 |
11.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
2742.25 |
2797.6 |
|
2804.8 |
53410 |
149809 |
8.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
2698.4 |
2742.2 |
|
2723.6 |
30331 |
82610 |
5.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
2666.8 |
2698.4 |
|
2745.2 |
120176 |
329908 |
14.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
2642.5 |
2666.8 |
|
2708.8 |
112945 |
305951 |
13.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
2611.65 |
2642.5 |
|
2637.2 |
34081 |
89880 |
5.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
2625.35 |
2611.6 |
|
2613.3 |
23392 |
61131 |
4.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
2587.9 |
2625.3 |
|
2593.6 |
28769 |
74617 |
4.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
2564.05 |
2587.9 |
|
2587.4 |
100355 |
259661 |
11.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
2595.6 |
2564.0 |
|
2578.0 |
42360 |
109207 |
5.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
2451.15 |
2595.6 |
|
2554.7 |
90531 |
231285 |
9.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
2445.75 |
2451.1 |
|
2423.0 |
42992 |
104173 |
5.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
2441.65 |
2445.7 |
|
2440.1 |
20101 |
49049 |
3.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
2434.15 |
2441.6 |
|
2457.0 |
19268 |
47343 |
3.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
2471.15 |
2434.1 |
|
2452.4 |
21621 |
53024 |
3.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
2476.45 |
2471.1 |
|
2494.3 |
77207 |
192581 |
9.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
2375.85 |
2476.4 |
|
2495.3 |
258900 |
646040 |
30.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
2372.8 |
2375.8 |
|
2394.4 |
97024 |
232316 |
8.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
2286.85 |
2372.8 |
|
2363.3 |
110042 |
260071 |
8.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
2295.9 |
2286.8 |
|
2300.2 |
76399 |
175739 |
2.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
2297.15 |
2295.9 |
|
2302.2 |
24497 |
56399 |
4.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
2278.25 |
2297.1 |
|
2291.5 |
14417 |
33037 |
2.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
2271.2 |
2278.2 |
|
2258.9 |
22588 |
51026 |
2.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2212.2 |
2271.2 |
|
2221.6 |
34578 |
76820 |
3.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2195.45 |
2212.2 |
|
2202.4 |
60877 |
134076 |
3.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2195.25 |
2195.4 |
|
2186.8 |
45255 |
98964 |
6.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2150.2 |
2195.2 |
|
2194.4 |
15744 |
34550 |
2.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2121.15 |
2150.2 |
|
2134.9 |
11532 |
24620 |
3.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2135.45 |
2121.1 |
|
2131.6 |
20979 |
44721 |
3.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2093.7 |
2135.4 |
|
2149.8 |
277676 |
596950 |
7.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2179.15 |
2093.7 |
|
2116.2 |
35257 |
74612 |
5.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2188.65 |
2179.1 |
|
2185.3 |
17734 |
38756 |
4.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2260.55 |
2188.6 |
|
2289.2 |
53556 |
122602 |
11.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2270.7 |
2260.5 |
|
2288.5 |
38816 |
88831 |
4.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2289.85 |
2270.7 |
|
2279.4 |
12768 |
29104 |
2.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2346.6 |
2289.8 |
|
2259.1 |
33690 |
76110 |
3.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2366.3 |
2346.6 |
|
2349.4 |
13725 |
32246 |
2.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2368.05 |
2366.3 |
|
2367.3 |
12733 |
30143 |
3.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2353.65 |
2368.0 |
|
2407.9 |
31455 |
75743 |
4.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2344.1 |
2353.6 |
|
2344.5 |
5216 |
12229 |
1.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2356.75 |
2344.1 |
|
2318.4 |
21402 |
49620 |
3.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2360.8 |
2356.7 |
|
2364.6 |
15437 |
36503 |
2.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2374.95 |
2360.8 |
|
2365.2 |
26578 |
62865 |
2.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2367.9 |
2374.9 |
|
2405.8 |
44359 |
106720 |
7.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2303.55 |
2367.9 |
|
2347.5 |
31444 |
73816 |
3.972 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2231.6 |
2303.5 |
|
2281.2 |
42839 |
97725 |
3.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2197.65 |
2231.6 |
|
2219.8 |
23210 |
51522 |
4.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2212.9 |
2197.6 |
|
2183.9 |
14778 |
32274 |
2.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2363.45 |
2212.9 |
|
2266.4 |
27612 |
62582 |
2.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2371.5 |
2363.4 |
|
2374.9 |
9191 |
21828 |
2.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2304.15 |
2371.5 |
|
2388.5 |
53263 |
127221 |
8.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2220.95 |
2304.1 |
|
2275.0 |
9847 |
22402 |
2.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2299.1 |
2220.9 |
|
2223.8 |
26245 |
58364 |
2.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2285.0 |
2299.1 |
|
2299.7 |
33629 |
77339 |
2.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2278.15 |
2285.0 |
|
2288.6 |
32687 |
74810 |
3.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2192.8 |
2278.1 |
|
2254.5 |
14979 |
33771 |
3.835 |
|
|
|
|
|
|
|
|
|
|
|
|