CRAFTSMAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CRAFTSMAN Stock Analysis and important levels marked

Important levels marked as per price action level.

CRAFTSMAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 CRAFTSMAN 3014.7 3019.9 42450 70.39
2023-04-06 CRAFTSMAN 3065.2 3087.4 37254 73.68
2023-03-28 CRAFTSMAN 3010.3 3008.2 46259 75.14

CRAFTSMAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 4853.6 4891.3 0.78 4866.7 17391 1 6.735
2023-09-04 4895.25 4853.6 -0.85 4867.7 17517 1 7.142
2023-08-22 4740.35 4844.9 2.21 4805.6 23049 1 7.134
2023-08-21 4805.7 4740.3 -1.36 4761.1 16889 1 6.487
2023-08-18 4899.35 4805.7 -1.91 4866.8 41659 2 11.406
2023-08-16 4790.8 4887.7 4865.4 29270 1 7.862
2023-08-14 4755.45 4790.8 0.74 4783.9 71922 3 7.593
2023-08-02 4646.6 4618.3 -0.61 4671.2 45101 2 11.531
2023-08-01 4655.3 4646.6 -0.19 4677.4 15668 1 4.619
2023-07-31 4671.0 4655.3 -0.34 4690.9 30991 1 8.524
2023-07-28 4746.6 4671.0 -1.59 4713.5 23443 1 5.831
2023-07-27 4647.8 4746.6 2.13 4728.5 46332 2 11.69
2023-07-26 4617.05 4647.8 0.67 4655.8 52414 2 10.989
2023-07-25 4756.0 4617.0 -2.92 4746.8 152695 7 23.809
2023-07-24 4539.15 4756.0 4.78 4750.6 183878 9 29.391
2023-07-21 4581.6 4539.1 -0.93 4574.7 32077 1 8.135
2023-07-20 4637.45 4581.6 -1.20 4595.2 36781 2 8.557
2023-07-19 4439.3 4637.4 4.46 4590.9 108218 5 18.771
2023-07-13 4097.65 4129.8 0.79 4116.9 50838 2 12.226
2023-07-12 4017.35 4097.6 2.00 4110.4 56021 2 12.419
2023-07-11 3972.15 4017.3 1.14 4012.7 80147 3 9.469
2023-07-10 3949.65 3972.1 0.57 3987.6 27640 1 9.195
2023-07-07 3966.6 3949.6 -0.43 3959.1 9151 0 3.344
2023-07-06 3972.15 3966.6 -0.14 3972.6 32809 1 5.865
2023-07-05 4029.0 3972.1 -1.41 3980.4 26844 1 6.743
2023-07-04 3974.65 4029.0 1.37 4010.6 25859 1 6.378
2023-07-03 4026.6 3974.6 -1.29 4001.8 26012 1 7.402
2023-06-30 4048.15 4026.6 -0.53 4038.3 16519 1 4.035
2023-06-28 4091.05 4048.1 -1.05 4053.5 15895 1 3.45
2023-06-27 3959.85 4091.0 3.31 4065.4 37338 2 8.894
2023-06-26 3958.45 3959.8 0.04 3989.8 13251 1 4.481
2023-06-23 3993.15 3958.4 -0.87 4010.0 55781 2 11.793
2023-06-22 3998.75 3993.1 -0.14 4031.2 35064 1 8.291
2023-06-21 4079.7 3998.7 -1.98 4016.7 39586 2 10.577
2023-06-20 4041.0 4079.7 0.96 4061.7 51354 2 6.379
2023-06-19 4034.05 4041.0 0.17 4054.0 35042 1 6.711
2023-06-16 3979.15 4034.0 1.38 3994.7 30449 1 6.725
2023-06-15 4053.45 3979.1 -1.83 4044.7 27476 1 6.914
2023-06-14 3886.8 4053.4 4.29 4017.3 71846 3 17.378
2023-06-13 3948.85 3886.8 -1.57 3904.2 17799 1 5.891
2023-06-12 3875.55 3948.8 1.89 3934.2 19630 1 4.899
2023-06-09 3909.95 3875.5 -0.88 3893.8 16865 1 4.381
2023-06-08 3960.15 3909.9 -1.27 3909.3 56191 2 4.697
2023-06-07 3933.4 3960.1 0.68 3932.7 46953 2 10.119
2023-06-06 3879.75 3933.4 1.38 3924.8 119477 5 11.015
2023-06-05 3819.45 3879.7 1.58 3848.7 105301 4 7.641
2023-06-02 3694.15 3819.4 3.39 3806.1 61507 2 11.438
2023-06-01 3728.2 3694.1 -0.91 3788.4 110566 4 17.034
2023-05-31 3449.9 3728.2 8.07 3640.8 144669 5 20.503
2023-05-30 3446.3 3449.9 0.10 3455.2 13477 0 4.347
2023-05-29 3480.7 3446.3 -0.99 3443.4 74101 3 8.815
2023-05-26 3392.95 3480.7 2.59 3462.9 42228 1 8.16
2023-05-25 3363.0 3392.9 0.89 3387.9 28597 1 4.826
2023-05-24 3354.5 3363.0 0.25 3382.9 21317 1 6.289
2023-05-23 3498.9 3354.5 -4.13 3406.0 37427 1 7.723
2023-05-22 3501.85 3498.9 -0.08 3505.8 17112 1 5.305
2023-05-19 3569.9 3501.8 -1.91 3518.0 22716 1 6.269
2023-05-18 3444.2 3569.9 3.65 3579.2 123593 4 15.908
2023-05-12 3400.15 3458.5 1.72 3444.4 34502 1 9.381
2023-05-11 3386.2 3400.1 0.41 3436.9 33645 1 7.734
2023-05-10 3314.25 3386.2 2.17 3368.5 41505 1 8.506
2023-05-09 3165.75 3314.2 4.69 3287.0 71164 2 12.323
2023-05-08 3279.9 3165.7 -3.48 3244.1 132923 4 17.21
2023-04-24 3062.7 3076.8 0.46 3081.7 33326 1 4.985
2023-04-21 3042.9 3062.7 0.65 3037.0 9187 0 2.901
2023-04-20 3076.85 3042.9 -1.10 3063.4 14180 0 3.591
2023-04-19 3096.4 3076.8 -0.63 3069.8 17035 1 4.015
2023-04-18 3084.15 3096.4 0.40 3088.9 9699 0 2.662
2023-04-17 3097.1 3084.1 -0.42 3083.2 12711 0 3.119
2023-04-13 3087.25 3097.1 3105.2 14471 0 3.508 49.55
2023-04-12 3068.3 3087.2 0.62 3106.0 16421 1 4.571 49.38
2023-04-11 3014.75 3068.3 1.78 3067.4 24990 1 6.995 66.27
2023-04-10 3065.25 3014.7 -1.65 3019.9 42450 1 5.935 70.39
2023-04-06 3123.15 3065.2 -1.85 3087.4 37254 1 4.442 73.68
2023-04-05 3141.15 3123.1 -0.57 3110.4 17092 1 6.207 46.65
2023-04-03 3255.3 3141.1 -3.51 3197.6 29941 1 6.051 45.25
2023-03-31 3105.65 3255.3 4.82 3190.6 50766 2 9.705 55.11
2023-03-29 3010.3 3105.6 3.17 3090.7 73597 2 14.532 70.43
2023-03-28 3011.35 3010.3 -0.03 3008.2 46259 1 5.515 75.14
2023-03-27 3018.3 3011.3 -0.23 3015.5 33148 1 7.56 49.71
2023-03-24 2970.4 3018.3 1.61 3002.7 85523 3 15.653 40.35
2023-03-23 2819.75 2970.4 5.34 2897.5 80445 2 17.212
2023-03-22 2879.95 2819.7 -2.09 2838.2 26383 1 5.747
2023-03-21 2810.3 2879.9 2.48 2907.6 58340 2 12.417
2023-03-20 2904.55 2810.3 -3.24 2795.1 152421 4 21.135
2023-03-17 2995.8 2904.5 -3.05 2923.7 181443 5 13.98
2023-03-16 3028.4 2995.8 -1.08 2999.2 73163 2 13.342
2023-03-15 2984.25 3028.4 1.48 3008.1 50557 152083 11.876
2023-03-14 3075.85 2984.2 -2.98 3001.2 94135 282521 14.661
2023-03-13 3159.2 3075.8 -2.64 3065.7 111755 342617 20.45
2023-03-10 3302.15 3159.2 3149.2 122469 385685 21.155
2023-03-09 3261.5 3302.1 3297.7 26516 87443 10.338
2023-03-08 3298.5 3261.5 3273.1 35858 117368 6.436
2023-03-06 3329.6 3298.5 -0.93 3298.6 37761 124562 9.319
2023-03-03 3292.05 3329.6 1.14 3346.8 47131 157741 16.204
2023-03-02 3300.8 3292.0 -0.27 3284.4 52147 171272 10.949
2023-03-01 3324.5 3300.8 -0.71 3299.8 91308 301305 13.967
2023-02-28 3305.1 3324.5 0.59 3318.7 36508 121160 12.523
2023-02-27 3389.0 3305.1 -2.48 3291.5 104197 342971 10.318
2023-02-24 3449.85 3389.0 -1.76 3394.7 31937 108417 10.426
2023-02-23 3371.5 3449.8 2.32 3436.4 44798 153946 15.142
2023-02-22 3560.9 3371.5 -5.32 3451.8 68437 236237 21.497
2023-02-21 3550.2 3560.9 0.30 3565.6 40934 145956 11.642
2023-02-20 3516.65 3550.2 0.95 3534.0 28325 100102 9.422
2023-02-16 3367.55 3546.6 5.32 3498.3 42206 147652 10.365
2023-02-15 3351.4 3367.5 0.48 3367.1 9217 31035 2.972
2023-02-14 3367.85 3351.4 -0.49 3360.1 15053 50580 4.145
2023-02-13 3354.5 3367.8 0.40 3369.0 10190 34330 3.343
2023-02-10 3280.85 3354.5 2.24 3322.1 38677 128491 5.388
2023-02-09 3380.3 3280.8 3339.4 34816 116267 11
2023-02-08 3368.85 3380.3 0.34 3416.3 54294 185486 6.808
2023-02-07 3301.95 3368.8 2.03 3386.1 63240 214142 13.33
2023-02-06 3398.45 3301.9 -2.84 3307.1 73671 243638 11.689
2023-02-03 3328.2 3398.4 2.11 3394.6 60559 205576 9.751
2023-02-02 3232.55 3328.2 2.96 3324.2 88513 294239 18.099
2023-02-01 3189.7 3232.5 1.34 3236.0 84245 272621 19.032
2023-01-31 3195.6 3189.7 -0.18 3185.7 55433 176597 10.186
2023-01-30 3217.25 3195.6 -0.67 3177.3 128354 407829 12.126
2023-01-27 3315.3 3217.2 -2.96 3270.1 82048 268312 22.267
2023-01-25 3286.4 3315.3 0.88 3296.1 56869 187447 11.658
2023-01-24 3351.95 3286.4 -1.96 3306.6 67785 224139 12.817
2023-01-23 3477.4 3351.9 -3.61 3348.4 87189 291947 15.236
2023-01-20 3520.55 3477.4 -1.23 3516.4 29150 102504 6.343
2023-01-19 3500.5 3520.5 0.57 3514.1 16924 59474 5.765
2023-01-18 3512.65 3500.5 -0.35 3516.8 17134 60258 5.998
2023-01-17 3533.25 3512.6 -0.58 3520.1 35516 125022 9.441
2023-01-16 3440.6 3533.2 2.69 3539.0 51614 182663 10.802
2023-01-13 3463.3 3440.6 -0.66 3453.8 29461 101755 8.89
2023-01-12 3529.0 3463.3 -1.86 3488.1 31163 108702 7.367
2023-01-11 3584.8 3529.0 -1.56 3527.1 27909 98439 7.695
2023-01-10 3596.95 3584.8 -0.34 3609.5 43498 157010 10.305
2023-01-09 3508.6 3596.9 2.52 3634.4 119519 434384 21.887
2023-01-06 3497.4 3508.6 0.32 3526.5 37481 132177 5.839
2023-01-05 3541.5 3497.4 -1.25 3536.6 55009 194550 10.308
2023-01-04 3574.4 3541.5 -0.92 3539.7 32818 116167 5.965
2023-01-03 3626.4 3574.4 -1.43 3562.4 64772 230744 11.71
2023-01-02 3493.55 3626.4 3.80 3586.1 127590 457552 18.239
2022-12-30 3258.8 3493.5 7.20 3554.9 693869 2466664 73.101
2022-12-29 3294.65 3258.8 -1.09 3270.9 12733 41650 3.226
2022-12-28 3271.65 3294.6 0.70 3269.1 24813 81118 4.385
2022-12-27 3185.65 3271.6 2.70 3260.2 28728 93660 4.855
2022-12-26 3159.95 3185.6 0.81 3187.5 29377 93641 7.077
2022-12-23 3314.75 3159.9 -4.67 3139.6 59311 186218 12.635
2022-12-22 3244.6 3314.7 2.16 3301.4 56954 188029 12.984
2022-12-21 3367.7 3244.6 -3.66 3367.5 75945 255750 8.729
2022-12-20 3233.3 3367.7 4.16 3315.5 23324 77332 5.099
2022-12-19 3273.75 3233.3 -1.24 3214.0 34487 110843 6.954
2022-12-16 3328.8 3273.7 -1.65 3300.2 22335 73712 7.469
2022-12-15 3363.45 3328.8 -1.03 3338.2 13114 43778 4.544
2022-12-14 3327.75 3363.4 1.07 3372.0 25519 86051 6.558
2022-12-13 3332.85 3327.7 -0.15 3336.9 14256 47572 3.932
2022-12-12 3290.65 3332.8 1.28 3340.3 38983 130218 10.789
2022-12-09 3367.15 3290.6 -2.27 3367.8 51076 172015 12.973
2022-12-08 3288.0 3367.1 2.41 3348.8 35823 119965 9.577
2022-12-07 3271.75 3288.0 0.50 3346.1 90437 302611 16.505
2022-12-06 3265.3 3271.7 0.20 3241.3 71492 231732 12.659
2022-12-05 3182.15 3265.3 2.61 3275.9 47258 154813 12.096
2022-12-02 3173.9 3182.1 0.26 3202.3 24885 79690 7.497
2022-12-01 3043.3 3173.9 4.29 3134.7 56099 175856 11.53
2022-11-30 3058.6 3043.3 -0.50 3048.5 98789 301165 13.606
2022-11-29 3029.6 3058.6 0.96 3083.5 43919 135424 10.723
2022-11-28 3031.8 3029.6 -0.07 3049.9 58082 177149 12.919
2022-11-25 3123.1 3031.8 -2.92 3072.5 55462 170408 13.8
2022-11-24 3102.05 3123.1 0.68 3116.9 17843 55616 3.702
2022-11-23 3060.85 3102.0 1.35 3122.8 33489 104581 11.849
2022-11-22 3177.15 3060.8 -3.66 3119.2 37677 117524 10.355
2022-11-21 3136.05 3177.1 1.31 3179.6 36037 114584 11.41
2022-11-18 3177.45 3136.0 -1.30 3161.6 29882 94477 6.7
2022-11-17 3097.35 3177.4 2.59 3162.6 39093 123639 7.063
2022-11-16 3163.25 3097.3 -2.08 3108.0 50587 157228 10.723
2022-11-14 3396.0 3280.8 -3.39 3333.4 37219 124066 6.78
2022-11-11 3375.9 3396.0 0.60 3415.1 88008 300562 13.586
2022-11-10 3332.8 3375.9 1.29 3372.9 74231 250375 21.037
2022-11-09 3240.45 3332.8 3324.0 72377 240582 13.146
2022-11-07 3195.45 3240.4 1.41 3242.3 60658 196674 14.256
2022-11-04 3140.35 3195.4 1.75 3199.5 54061 172969 10.304
2022-11-03 3145.9 3140.3 -0.18 3148.0 39499 124346 6.077
2022-11-02 3088.25 3145.9 1.87 3151.2 67401 212400 13.162
2022-11-01 3142.55 3088.2 -1.73 3147.5 48531 152754 10.865
2022-10-31 3099.1 3142.5 1.40 3153.5 82444 259995 12.398
2022-10-28 2984.85 3099.1 3.83 3055.8 71175 217498 10.925
2022-10-27 2964.6 2984.8 0.68 2990.7 36185 108221 6.435
2022-10-25 3031.5 2964.6 -2.21 2982.8 94832 282869 16.99
2022-10-24 2881.9 3031.5 5.19 3006.1 35676 107247 4.049
2022-10-21 2959.6 2881.9 -2.63 2932.3 47266 138598 6.762
2022-10-20 2935.7 2959.6 0.81 2989.7 115723 345985 16.198
2022-10-19 2779.85 2935.7 5.61 2868.1 99028 284025 11.304
2022-10-18 2813.4 2779.8 -1.19 2822.8 40611 114640 8.854
2022-10-17 2770.0 2813.4 1.57 2860.6 143420 410270 16.166
2022-10-14 2748.6 2770.0 0.78 2778.3 10977 30498 2.589
2022-10-13 2771.0 2748.6 -0.81 2756.1 7791 21473 2.432
2022-10-12 2764.65 2771.0 0.23 2773.1 11522 31952 2.534
2022-10-11 2901.2 2764.6 -4.71 2859.4 41130 117607 5.049
2022-10-10 2899.4 2901.2 0.06 2913.9 23747 69198 4.555
2022-10-07 2845.35 2899.4 1.90 2908.6 39500 114890 6.559
2022-10-06 2820.95 2845.3 2831.0 22638 64088 4.801
2022-10-04 2745.3 2820.9 2.76 2823.9 20225 57115 3.317
2022-10-03 2769.75 2745.3 -0.88 2789.0 27511 76731 4.849
2022-09-30 2728.05 2769.7 1.53 2742.0 42899 117632 4.078
2022-09-29 2711.55 2728.0 0.61 2719.2 19124 52003 4.291
2022-09-28 2728.05 2711.5 -0.60 2727.6 14798 40364 2.554
2022-09-27 2732.3 2728.0 -0.16 2729.1 19444 53065 4.225
2022-09-26 2701.85 2732.3 1.13 2685.5 40245 108081 7.919
2022-09-23 2816.45 2701.8 -4.07 2751.8 45263 124558 8.164
2022-09-22 2816.95 2816.4 -0.02 2818.0 33709 94993 5.588
2022-09-20 2806.95 2854.2 1.68 2924.2 176379 515779 22.999
2022-09-19 2768.4 2806.9 1.39 2815.1 48726 137168 7.321
2022-09-16 2810.2 2768.4 -1.49 2796.9 36674 102576 6.867
2022-09-15 2768.4 2810.2 1.51 2810.6 44860 126084 8.172
2022-09-14 2767.45 2768.4 0.03 2769.5 26471 73313 4.095
2022-09-13 2787.55 2767.4 -0.72 2796.0 72803 203563 10.591
2022-09-12 2787.4 2787.5 0.01 2801.8 38183 106982 7.379
2022-09-09 2778.05 2787.4 0.34 2802.5 84966 238122 13.732
2022-09-08 2639.25 2778.0 5.26 2737.8 113222 309980 14.052
2022-09-07 2671.45 2639.2 -1.21 2646.5 39450 104407 5.447
2022-09-06 2644.55 2671.4 1.02 2649.0 49991 132430 4.467
2022-09-05 2644.5 2644.5 0.00 2644.4 37556 99316 12.187
2022-09-02 2641.2 2644.5 0.12 2649.7 115798 306830 7.837
2022-09-01 2606.6 2641.2 2633.1 21767 57315 4.903
2022-08-30 2635.05 2606.6 -1.08 2629.2 25963 68264 4.223
2022-08-29 2596.35 2635.0 1.49 2612.9 24151 63106 5.464
2022-08-26 2615.85 2596.3 -0.75 2632.9 28996 76345 4.069
2022-08-25 2639.35 2615.8 -0.89 2636.6 30059 79254 5.488
2022-08-24 2645.9 2639.3 -0.25 2646.8 19521 51668 3.413
2022-08-23 2702.15 2645.9 -2.08 2660.1 85724 228040 8.34
2022-08-22 2717.0 2702.1 -0.55 2704.5 12825 34685 3.314
2022-08-19 2785.25 2717.0 -2.45 2753.1 21777 59955 4.949
2022-08-18 2710.35 2785.2 2.76 2772.6 59296 164406 9.461
2022-08-17 2694.2 2710.3 0.60 2702.3 33820 91395 3.939
2022-08-16 2720.65 2694.2 -0.97 2721.7 33697 91713 8.604
2022-08-12 2663.35 2720.6 2715.8 19254 52291 3.992
2022-08-11 2689.2 2663.3 2687.2 20969 56348 4.063
2022-08-10 2651.7 2689.2 2680.0 28645 76770 5.798
2022-08-08 2663.25 2651.7 2646.9 40957 108409 7.096
2022-08-05 2762.1 2663.2 2703.8 34945 94488 6.103
2022-08-04 2851.45 2762.1 2762.4 65978 182260 11.373
2022-08-03 2831.6 2851.4 2825.6 40947 115703 6.873
2022-08-02 2819.4 2831.6 2825.1 104329 294741 5.875
2022-08-01 2797.65 2819.4 2830.2 86376 244463 11.162
2022-07-29 2742.25 2797.6 2804.8 53410 149809 8.387
2022-07-28 2698.4 2742.2 2723.6 30331 82610 5.202
2022-07-27 2666.8 2698.4 2745.2 120176 329908 14.442
2022-07-26 2642.5 2666.8 2708.8 112945 305951 13.362
2022-07-25 2611.65 2642.5 2637.2 34081 89880 5.034
2022-07-22 2625.35 2611.6 2613.3 23392 61131 4.175
2022-07-21 2587.9 2625.3 2593.6 28769 74617 4.341
2022-07-20 2564.05 2587.9 2587.4 100355 259661 11.262
2022-07-19 2595.6 2564.0 2578.0 42360 109207 5.565
2022-07-18 2451.15 2595.6 2554.7 90531 231285 9.015
2022-07-15 2445.75 2451.1 2423.0 42992 104173 5.557
2022-07-14 2441.65 2445.7 2440.1 20101 49049 3.165
2022-07-13 2434.15 2441.6 2457.0 19268 47343 3.433
2022-07-12 2471.15 2434.1 2452.4 21621 53024 3.733
2022-07-11 2476.45 2471.1 2494.3 77207 192581 9.897
2022-07-08 2375.85 2476.4 2495.3 258900 646040 30.608
2022-07-07 2372.8 2375.8 2394.4 97024 232316 8.439
2022-07-06 2286.85 2372.8 2363.3 110042 260071 8.576
2022-07-05 2295.9 2286.8 2300.2 76399 175739 2.792
2022-07-04 2297.15 2295.9 2302.2 24497 56399 4.054
2022-07-01 2278.25 2297.1 2291.5 14417 33037 2.736
2022-06-30 2271.2 2278.2 2258.9 22588 51026 2.677
2022-06-29 2212.2 2271.2 2221.6 34578 76820 3.628
2022-06-28 2195.45 2212.2 2202.4 60877 134076 3.697
2022-06-27 2195.25 2195.4 2186.8 45255 98964 6.12
2022-06-24 2150.2 2195.2 2194.4 15744 34550 2.646
2022-06-23 2121.15 2150.2 2134.9 11532 24620 3.778
2022-06-22 2135.45 2121.1 2131.6 20979 44721 3.877
2022-06-21 2093.7 2135.4 2149.8 277676 596950 7.568
2022-06-20 2179.15 2093.7 2116.2 35257 74612 5.811
2022-06-17 2188.65 2179.1 2185.3 17734 38756 4.456
2022-06-16 2260.55 2188.6 2289.2 53556 122602 11.993
2022-06-15 2270.7 2260.5 2288.5 38816 88831 4.354
2022-06-14 2289.85 2270.7 2279.4 12768 29104 2.838
2022-06-13 2346.6 2289.8 2259.1 33690 76110 3.325
2022-06-10 2366.3 2346.6 2349.4 13725 32246 2.939
2022-06-09 2368.05 2366.3 2367.3 12733 30143 3.822
2022-06-08 2353.65 2368.0 2407.9 31455 75743 4.393
2022-06-07 2344.1 2353.6 2344.5 5216 12229 1.223
2022-06-06 2356.75 2344.1 2318.4 21402 49620 3.019
2022-06-03 2360.8 2356.7 2364.6 15437 36503 2.594
2022-06-02 2374.95 2360.8 2365.2 26578 62865 2.804
2022-06-01 2367.9 2374.9 2405.8 44359 106720 7.152
2022-05-31 2303.55 2367.9 2347.5 31444 73816 3.972
2022-05-30 2231.6 2303.5 2281.2 42839 97725 3.537
2022-05-27 2197.65 2231.6 2219.8 23210 51522 4.495
2022-05-26 2212.9 2197.6 2183.9 14778 32274 2.761
2022-05-25 2363.45 2212.9 2266.4 27612 62582 2.703
2022-05-24 2371.5 2363.4 2374.9 9191 21828 2.194
2022-05-23 2304.15 2371.5 2388.5 53263 127221 8.337
2022-05-20 2220.95 2304.1 2275.0 9847 22402 2.067
2022-05-19 2299.1 2220.9 2223.8 26245 58364 2.975
2022-05-18 2285.0 2299.1 2299.7 33629 77339 2.681
2022-05-17 2278.15 2285.0 2288.6 32687 74810 3.012
2022-05-16 2192.8 2278.1 2254.5 14979 33771 3.835