CRAFTSMAN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CRAFTSMAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CRAFTSMAN Important level VWAP Values
2023-03-17
CRAFTSMAN
2904.5
2923.7
181443
70.51
2023-02-27
CRAFTSMAN
3305.1
3291.5
104197
80.23
2023-02-10
CRAFTSMAN
3354.5
3322.1
38677
66.33
2023-02-08
CRAFTSMAN
3380.3
3416.3
54294
67.28
2023-01-30
CRAFTSMAN
3195.6
3177.3
128354
79.78
2022-12-21
CRAFTSMAN
3244.6
3367.5
75945
60.36
2022-11-30
CRAFTSMAN
3043.3
3048.5
98789
81.23
2022-10-24
CRAFTSMAN
3031.5
3006.1
35676
55.47
2022-10-21
CRAFTSMAN
2881.9
2932.3
47266
58.85
2022-10-11
CRAFTSMAN
2764.6
2859.4
41130
60.73
2022-09-30
CRAFTSMAN
2769.7
2742.0
42899
84.28
2022-09-07
CRAFTSMAN
2639.2
2646.5
39450
65.67
2022-09-06
CRAFTSMAN
2671.4
2649.0
49991
73.68
2022-09-02
CRAFTSMAN
2644.5
2649.7
115798
70.68
2022-08-26
CRAFTSMAN
2596.3
2632.9
28996
55.94
2022-08-26
CRAFTSMAN
2596.3
2632.9
28996
55.94
2022-08-23
CRAFTSMAN
2645.9
2660.1
85724
68.89
2022-08-17
CRAFTSMAN
2710.3
2702.3
33820
76.51
2022-08-02
CRAFTSMAN
2831.6
2825.1
104329
84.95
2022-07-25
CRAFTSMAN
2642.5
2637.2
34081
63.10
2022-07-20
CRAFTSMAN
2587.9
2587.4
100355
82.01
2022-07-18
CRAFTSMAN
2595.6
2554.7
90531
66.61
2022-07-11
CRAFTSMAN
2471.1
2494.3
77207
53.66
2022-07-07
CRAFTSMAN
2375.8
2394.4
97024
68.29
2022-07-06
CRAFTSMAN
2372.8
2363.3
110042
72.39
2022-07-05
CRAFTSMAN
2286.8
2300.2
76399
86.17
2022-06-30
CRAFTSMAN
2278.2
2258.9
22588
58.67
2022-06-30
CRAFTSMAN
2278.2
2258.9
22588
58.67
2022-06-30
CRAFTSMAN
2278.2
2258.9
22588
58.67
2022-06-29
CRAFTSMAN
2271.2
2221.6
34578
68.04
2022-06-29
CRAFTSMAN
2271.2
2221.6
34578
68.04
2022-06-29
CRAFTSMAN
2271.2
2221.6
34578
68.04
2022-06-28
CRAFTSMAN
2212.2
2202.4
60877
74.51
2022-06-28
CRAFTSMAN
2212.2
2202.4
60877
74.51
2022-06-28
CRAFTSMAN
2212.2
2202.4
60877
74.51
2022-06-28
CRAFTSMAN
2212.2
2202.4
60877
74.51
2022-06-27
CRAFTSMAN
2195.4
2186.8
45255
55.13
2022-06-27
CRAFTSMAN
2195.4
2186.8
45255
55.13
2022-06-27
CRAFTSMAN
2195.4
2186.8
45255
55.13
2022-06-27
CRAFTSMAN
2195.4
2186.8
45255
55.13
2022-06-27
CRAFTSMAN
2195.4
2186.8
45255
55.13
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-21
CRAFTSMAN
2135.4
2149.8
277676
89.75
2022-06-13
CRAFTSMAN
2289.8
2259.1
33690
65.45
2022-06-13
CRAFTSMAN
2289.8
2259.1
33690
65.45
2022-06-13
CRAFTSMAN
2289.8
2259.1
33690
65.45
2022-06-13
CRAFTSMAN
2289.8
2259.1
33690
65.45
2022-06-06
CRAFTSMAN
2344.1
2318.4
21402
64.87
2022-06-06
CRAFTSMAN
2344.1
2318.4
21402
64.87
2022-06-02
CRAFTSMAN
2360.8
2365.2
26578
65.60
2022-05-31
CRAFTSMAN
2367.9
2347.5
31444
66.92
2022-05-30
CRAFTSMAN
2303.5
2281.2
42839
79.08
2022-05-25
CRAFTSMAN
2212.9
2266.4
27612
75.56
2022-05-19
CRAFTSMAN
2220.9
2223.8
26245
73.55
2022-05-18
CRAFTSMAN
2299.1
2299.7
33629
87.75
2022-05-17
CRAFTSMAN
2285.0
2288.6
32687
83.57
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CRAFTSMAN Stock Daily Analysis with Del%
2023-03-21
2810.3
2879.9
2.48
2907.6
58340
169632
12.417
32.74
2023-03-20
2904.55
2810.3
-3.24
2795.1
152421
426036
21.135
50.86
2023-03-17
2995.8
2904.5
-3.05
2923.7
181443
530495
13.98
70.51
2023-03-16
3028.4
2995.8
-1.08
2999.2
73163
219437
13.342
61.22
2023-03-15
2984.25
3028.4
1.48
3008.1
50557
152083
11.876
54.71
2023-03-14
3075.85
2984.2
-2.98
3001.2
94135
282521
14.661
62.96
2023-03-13
3159.2
3075.8
-2.64
3065.7
111755
342617
20.45
64.26
2023-03-10
3302.15
3159.2
3149.2
122469
385685
21.155
69.26
2023-03-09
3261.5
3302.1
3297.7
26516
87443
10.338
64.92
2023-03-08
3298.5
3261.5
3273.1
35858
117368
6.436
75.43
2023-03-06
3329.6
3298.5
-0.93
3298.6
37761
124562
9.319
58.01
2023-03-03
3292.05
3329.6
1.14
3346.8
47131
157741
16.204
52.70
2023-03-02
3300.8
3292.0
-0.27
3284.4
52147
171272
10.949
66.92
2023-03-01
3324.5
3300.8
-0.71
3299.8
91308
301305
13.967
73.89
2023-02-28
3305.1
3324.5
0.59
3318.7
36508
121160
12.523
67.29
2023-02-27
3389.0
3305.1
-2.48
3291.5
104197
342971
10.318
80.23
2023-02-24
3449.85
3389.0
-1.76
3394.7
31937
108417
10.426
58.80
2023-02-23
3371.5
3449.8
2.32
3436.4
44798
153946
15.142
57.13
2023-02-22
3560.9
3371.5
-5.32
3451.8
68437
236237
21.497
55.55
2023-02-21
3550.2
3560.9
0.30
3565.6
40934
145956
11.642
54.21
2023-02-20
3516.65
3550.2
0.95
3534.0
28325
100102
9.422
51.60
2023-02-16
3367.55
3546.6
5.32
3498.3
42206
147652
10.365
46.21
2023-02-15
3351.4
3367.5
0.48
3367.1
9217
31035
2.972
53.88
2023-02-14
3367.85
3351.4
-0.49
3360.1
15053
50580
4.145
61.50
2023-02-13
3354.5
3367.8
0.40
3369.0
10190
34330
3.343
55.50
2023-02-10
3280.85
3354.5
2.24
3322.1
38677
128491
5.388
66.33
2023-02-09
3380.3
3280.8
3339.4
34816
116267
11
53.87
2023-02-08
3368.85
3380.3
0.34
3416.3
54294
185486
6.808
67.28
2023-02-07
3301.95
3368.8
2.03
3386.1
63240
214142
13.33
30.64
2023-02-06
3398.45
3301.9
-2.84
3307.1
73671
243638
11.689
74.98
2023-02-03
3328.2
3398.4
2.11
3394.6
60559
205576
9.751
54.88
2023-02-02
3232.55
3328.2
2.96
3324.2
88513
294239
18.099
67.01
2023-02-01
3189.7
3232.5
1.34
3236.0
84245
272621
19.032
48.90
2023-01-31
3195.6
3189.7
-0.18
3185.7
55433
176597
10.186
61.94
2023-01-30
3217.25
3195.6
-0.67
3177.3
128354
407829
12.126
79.78
2023-01-27
3315.3
3217.2
-2.96
3270.1
82048
268312
22.267
68.42
2023-01-25
3286.4
3315.3
0.88
3296.1
56869
187447
11.658
58.55
2023-01-24
3351.95
3286.4
-1.96
3306.6
67785
224139
12.817
53.54
2023-01-23
3477.4
3351.9
-3.61
3348.4
87189
291947
15.236
33.19
2023-01-20
3520.55
3477.4
-1.23
3516.4
29150
102504
6.343
59.28
2023-01-19
3500.5
3520.5
0.57
3514.1
16924
59474
5.765
31.49
2023-01-18
3512.65
3500.5
-0.35
3516.8
17134
60258
5.998
23.74
2023-01-17
3533.25
3512.6
-0.58
3520.1
35516
125022
9.441
51.09
2023-01-16
3440.6
3533.2
2.69
3539.0
51614
182663
10.802
31.04
2023-01-13
3463.3
3440.6
-0.66
3453.8
29461
101755
8.89
29.91
2023-01-12
3529.0
3463.3
-1.86
3488.1
31163
108702
7.367
30.70
2023-01-11
3584.8
3529.0
-1.56
3527.1
27909
98439
7.695
29.83
2023-01-10
3596.95
3584.8
-0.34
3609.5
43498
157010
10.305
32.15
2023-01-09
3508.6
3596.9
2.52
3634.4
119519
434384
21.887
26.90
2023-01-06
3497.4
3508.6
0.32
3526.5
37481
132177
5.839
38.77
2023-01-05
3541.5
3497.4
-1.25
3536.6
55009
194550
10.308
41.64
2023-01-04
3574.4
3541.5
-0.92
3539.7
32818
116167
5.965
41.52
2023-01-03
3626.4
3574.4
-1.43
3562.4
64772
230744
11.71
31.30
2023-01-02
3493.55
3626.4
3.80
3586.1
127590
457552
18.239
14.28
2022-12-30
3258.8
3493.5
7.20
3554.9
693869
2466664
73.101
11.82
2022-12-29
3294.65
3258.8
-1.09
3270.9
12733
41650
3.226
59.88
2022-12-28
3271.65
3294.6
0.70
3269.1
24813
81118
4.385
56.17
2022-12-27
3185.65
3271.6
2.70
3260.2
28728
93660
4.855
50.06
2022-12-26
3159.95
3185.6
0.81
3187.5
29377
93641
7.077
28.16
2022-12-23
3314.75
3159.9
-4.67
3139.6
59311
186218
12.635
41.52
2022-12-22
3244.6
3314.7
2.16
3301.4
56954
188029
12.984
33.54
2022-12-21
3367.7
3244.6
-3.66
3367.5
75945
255750
8.729
60.36
2022-12-20
3233.3
3367.7
4.16
3315.5
23324
77332
5.099
36.22
2022-12-19
3273.75
3233.3
-1.24
3214.0
34487
110843
6.954
37.39
2022-12-16
3328.8
3273.7
-1.65
3300.2
22335
73712
7.469
32.84
2022-12-15
3363.45
3328.8
-1.03
3338.2
13114
43778
4.544
32.79
2022-12-14
3327.75
3363.4
1.07
3372.0
25519
86051
6.558
41.76
2022-12-13
3332.85
3327.7
-0.15
3336.9
14256
47572
3.932
30.97
2022-12-12
3290.65
3332.8
1.28
3340.3
38983
130218
10.789
34.46
2022-12-09
3367.15
3290.6
-2.27
3367.8
51076
172015
12.973
31.62
2022-12-08
3288.0
3367.1
2.41
3348.8
35823
119965
9.577
34.65
2022-12-07
3271.75
3288.0
0.50
3346.1
90437
302611
16.505
30.54
2022-12-06
3265.3
3271.7
0.20
3241.3
71492
231732
12.659
33.32
2022-12-05
3182.15
3265.3
2.61
3275.9
47258
154813
12.096
34.89
2022-12-02
3173.9
3182.1
0.26
3202.3
24885
79690
7.497
46.75
2022-12-01
3043.3
3173.9
4.29
3134.7
56099
175856
11.53
38.49
2022-11-30
3058.6
3043.3
-0.50
3048.5
98789
301165
13.606
81.23
2022-11-29
3029.6
3058.6
0.96
3083.5
43919
135424
10.723
55.37
2022-11-28
3031.8
3029.6
-0.07
3049.9
58082
177149
12.919
56.29
2022-11-25
3123.1
3031.8
-2.92
3072.5
55462
170408
13.8
52.30
2022-11-24
3102.05
3123.1
0.68
3116.9
17843
55616
3.702
54.96
2022-11-23
3060.85
3102.0
1.35
3122.8
33489
104581
11.849
52.90
2022-11-22
3177.15
3060.8
-3.66
3119.2
37677
117524
10.355
59.36
2022-11-21
3136.05
3177.1
1.31
3179.6
36037
114584
11.41
55.79
2022-11-18
3177.45
3136.0
-1.30
3161.6
29882
94477
6.7
44.94
2022-11-17
3097.35
3177.4
2.59
3162.6
39093
123639
7.063
48.86
2022-11-16
3163.25
3097.3
-2.08
3108.0
50587
157228
10.723
49.56
2022-11-14
3396.0
3280.8
-3.39
3333.4
37219
124066
6.78
63.73
2022-11-11
3375.9
3396.0
0.60
3415.1
88008
300562
13.586
70.24
2022-11-10
3332.8
3375.9
1.29
3372.9
74231
250375
21.037
54.56
2022-11-09
3240.45
3332.8
3324.0
72377
240582
13.146
49.56
2022-11-07
3195.45
3240.4
1.41
3242.3
60658
196674
14.256
66.10
2022-11-04
3140.35
3195.4
1.75
3199.5
54061
172969
10.304
50.89
2022-11-03
3145.9
3140.3
-0.18
3148.0
39499
124346
6.077
67.58
2022-11-02
3088.25
3145.9
1.87
3151.2
67401
212400
13.162
52.04
2022-11-01
3142.55
3088.2
-1.73
3147.5
48531
152754
10.865
47.15
2022-10-31
3099.1
3142.5
1.40
3153.5
82444
259995
12.398
40.50
2022-10-28
2984.85
3099.1
3.83
3055.8
71175
217498
10.925
57.14
2022-10-27
2964.6
2984.8
0.68
2990.7
36185
108221
6.435
61.16
2022-10-25
3031.5
2964.6
-2.21
2982.8
94832
282869
16.99
47.25
2022-10-24
2881.9
3031.5
5.19
3006.1
35676
107247
4.049
55.47
2022-10-21
2959.6
2881.9
-2.63
2932.3
47266
138598
6.762
58.85
2022-10-20
2935.7
2959.6
0.81
2989.7
115723
345985
16.198
47.62
2022-10-19
2779.85
2935.7
5.61
2868.1
99028
284025
11.304
48.10
2022-10-18
2813.4
2779.8
-1.19
2822.8
40611
114640
8.854
38.98
2022-10-17
2770.0
2813.4
1.57
2860.6
143420
410270
16.166
20.17
2022-10-14
2748.6
2770.0
0.78
2778.3
10977
30498
2.589
52.79
2022-10-13
2771.0
2748.6
-0.81
2756.1
7791
21473
2.432
49.66
2022-10-12
2764.65
2771.0
0.23
2773.1
11522
31952
2.534
43.09
2022-10-11
2901.2
2764.6
-4.71
2859.4
41130
117607
5.049
60.73
2022-10-10
2899.4
2901.2
0.06
2913.9
23747
69198
4.555
42.46
2022-10-07
2845.35
2899.4
1.90
2908.6
39500
114890
6.559
36.21
2022-10-06
2820.95
2845.3
2831.0
22638
64088
4.801
43.89
2022-10-04
2745.3
2820.9
2.76
2823.9
20225
57115
3.317
55.23
2022-10-03
2769.75
2745.3
-0.88
2789.0
27511
76731
4.849
48.77
2022-09-30
2728.05
2769.7
1.53
2742.0
42899
117632
4.078
84.28
2022-09-29
2711.55
2728.0
0.61
2719.2
19124
52003
4.291
63.73
2022-09-28
2728.05
2711.5
-0.60
2727.6
14798
40364
2.554
56.05
2022-09-27
2732.3
2728.0
-0.16
2729.1
19444
53065
4.225
40.87
2022-09-26
2701.85
2732.3
1.13
2685.5
40245
108081
7.919
53.72
2022-09-23
2816.45
2701.8
-4.07
2751.8
45263
124558
8.164
57.07
2022-09-22
2816.95
2816.4
-0.02
2818.0
33709
94993
5.588
49.79
2022-09-20
2806.95
2854.2
1.68
2924.2
176379
515779
22.999
35.17
2022-09-19
2768.4
2806.9
1.39
2815.1
48726
137168
7.321
44.79
2022-09-16
2810.2
2768.4
-1.49
2796.9
36674
102576
6.867
52.98
2022-09-15
2768.4
2810.2
1.51
2810.6
44860
126084
8.172
54.97
2022-09-14
2767.45
2768.4
0.03
2769.5
26471
73313
4.095
51.14
2022-09-13
2787.55
2767.4
-0.72
2796.0
72803
203563
10.591
38.91
2022-09-12
2787.4
2787.5
0.01
2801.8
38183
106982
7.379
52.33
2022-09-09
2778.05
2787.4
0.34
2802.5
84966
238122
13.732
45.80
2022-09-08
2639.25
2778.0
5.26
2737.8
113222
309980
14.052
50.02
2022-09-07
2671.45
2639.2
-1.21
2646.5
39450
104407
5.447
65.67
2022-09-06
2644.55
2671.4
1.02
2649.0
49991
132430
4.467
73.68
2022-09-05
2644.5
2644.5
0.00
2644.4
37556
99316
12.187
65.66
2022-09-02
2641.2
2644.5
0.12
2649.7
115798
306830
7.837
70.68
2022-09-01
2606.6
2641.2
2633.1
21767
57315
4.903
48.09
2022-08-30
2635.05
2606.6
-1.08
2629.2
25963
68264
4.223
49.82
2022-08-29
2596.35
2635.0
1.49
2612.9
24151
63106
5.464
42.06
2022-08-26
2615.85
2596.3
-0.75
2632.9
28996
76345
4.069
55.94
2022-08-25
2639.35
2615.8
-0.89
2636.6
30059
79254
5.488
48.98
2022-08-24
2645.9
2639.3
-0.25
2646.8
19521
51668
3.413
57.42
2022-08-23
2702.15
2645.9
-2.08
2660.1
85724
228040
8.34
68.89
2022-08-22
2717.0
2702.1
-0.55
2704.5
12825
34685
3.314
45.04
2022-08-19
2785.25
2717.0
-2.45
2753.1
21777
59955
4.949
43.38
2022-08-18
2710.35
2785.2
2.76
2772.6
59296
164406
9.461
36.66
2022-08-17
2694.2
2710.3
0.60
2702.3
33820
91395
3.939
76.51
2022-08-16
2720.65
2694.2
-0.97
2721.7
33697
91713
8.604
41.34
2022-08-12
2663.35
2720.6
2715.8
19254
52291
3.992
46.40
2022-08-11
2689.2
2663.3
2687.2
20969
56348
4.063
41.36
2022-08-10
2651.7
2689.2
2680.0
28645
76770
5.798
38.40
2022-08-08
2663.25
2651.7
2646.9
40957
108409
7.096
44.79
2022-08-05
2762.1
2663.2
2703.8
34945
94488
6.103
52.20
2022-08-04
2851.45
2762.1
2762.4
65978
182260
11.373
46.77
2022-08-03
2831.6
2851.4
2825.6
40947
115703
6.873
42.70
2022-08-02
2819.4
2831.6
2825.1
104329
294741
5.875
84.95
2022-08-01
2797.65
2819.4
2830.2
86376
244463
11.162
51.23
2022-07-29
2742.25
2797.6
2804.8
53410
149809
8.387
47.69
2022-07-28
2698.4
2742.2
2723.6
30331
82610
5.202
48.64
2022-07-27
2666.8
2698.4
2745.2
120176
329908
14.442
40.67
2022-07-26
2642.5
2666.8
2708.8
112945
305951
13.362
27.52
2022-07-25
2611.65
2642.5
2637.2
34081
89880
5.034
63.10
2022-07-22
2625.35
2611.6
2613.3
23392
61131
4.175
53.64
2022-07-21
2587.9
2625.3
2593.6
28769
74617
4.341
49.36
2022-07-20
2564.05
2587.9
2587.4
100355
259661
11.262
82.01
2022-07-19
2595.6
2564.0
2578.0
42360
109207
5.565
47.85
2022-07-18
2451.15
2595.6
2554.7
90531
231285
9.015
66.61
2022-07-15
2445.75
2451.1
2423.0
42992
104173
5.557
37.17
2022-07-14
2441.65
2445.7
2440.1
20101
49049
3.165
38.00
2022-07-13
2434.15
2441.6
2457.0
19268
47343
3.433
43.25
2022-07-12
2471.15
2434.1
2452.4
21621
53024
3.733
42.46
2022-07-11
2476.45
2471.1
2494.3
77207
192581
9.897
53.66
2022-07-08
2375.85
2476.4
2495.3
258900
646040
30.608
40.37
2022-07-07
2372.8
2375.8
2394.4
97024
232316
8.439
68.29
2022-07-06
2286.85
2372.8
2363.3
110042
260071
8.576
72.39
2022-07-05
2295.9
2286.8
2300.2
76399
175739
2.792
86.17
2022-07-04
2297.15
2295.9
2302.2
24497
56399
4.054
60.66
2022-07-01
2278.25
2297.1
2291.5
14417
33037
2.736
46.59
2022-06-30
2271.2
2278.2
2258.9
22588
51026
2.677
58.67
2022-06-29
2212.2
2271.2
2221.6
34578
76820
3.628
68.04
2022-06-28
2195.45
2212.2
2202.4
60877
134076
3.697
74.51
2022-06-27
2195.25
2195.4
2186.8
45255
98964
6.12
55.13
2022-06-24
2150.2
2195.2
2194.4
15744
34550
2.646
57.70
2022-06-23
2121.15
2150.2
2134.9
11532
24620
3.778
42.87
2022-06-22
2135.45
2121.1
2131.6
20979
44721
3.877
47.31
2022-06-21
2093.7
2135.4
2149.8
277676
596950
7.568
89.75
2022-06-20
2179.15
2093.7
2116.2
35257
74612
5.811
57.77
2022-06-17
2188.65
2179.1
2185.3
17734
38756
4.456
53.78
2022-06-16
2260.55
2188.6
2289.2
53556
122602
11.993
48.59
2022-06-15
2270.7
2260.5
2288.5
38816
88831
4.354
36.87
2022-06-14
2289.85
2270.7
2279.4
12768
29104
2.838
46.10
2022-06-13
2346.6
2289.8
2259.1
33690
76110
3.325
65.45
2022-06-10
2366.3
2346.6
2349.4
13725
32246
2.939
48.45
2022-06-09
2368.05
2366.3
2367.3
12733
30143
3.822
53.26
2022-06-08
2353.65
2368.0
2407.9
31455
75743
4.393
44.85
2022-06-07
2344.1
2353.6
2344.5
5216
12229
1.223
41.66
2022-06-06
2356.75
2344.1
2318.4
21402
49620
3.019
64.87
2022-06-03
2360.8
2356.7
2364.6
15437
36503
2.594
60.24
2022-06-02
2374.95
2360.8
2365.2
26578
62865
2.804
65.60
2022-06-01
2367.9
2374.9
2405.8
44359
106720
7.152
53.34
2022-05-31
2303.55
2367.9
2347.5
31444
73816
3.972
66.92
2022-05-30
2231.6
2303.5
2281.2
42839
97725
3.537
79.08
2022-05-27
2197.65
2231.6
2219.8
23210
51522
4.495
56.46
2022-05-26
2212.9
2197.6
2183.9
14778
32274
2.761
51.95
2022-05-25
2363.45
2212.9
2266.4
27612
62582
2.703
75.56
2022-05-24
2371.5
2363.4
2374.9
9191
21828
2.194
54.18
2022-05-23
2304.15
2371.5
2388.5
53263
127221
8.337
34.64
2022-05-20
2220.95
2304.1
2275.0
9847
22402
2.067
50.03
2022-05-19
2299.1
2220.9
2223.8
26245
58364
2.975
73.55
2022-05-18
2285.0
2299.1
2299.7
33629
77339
2.681
87.75
2022-05-17
2278.15
2285.0
2288.6
32687
74810
3.012
83.57
2022-05-16
2192.8
2278.1
2254.5
14979
33771
3.835
61.17