CRAFTSMAN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CRAFTSMAN Stock Analysis and important levels marked

Important levels marked as per price action level.

CRAFTSMAN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-10-24 CRAFTSMAN 3031.5 3006.1 35676 55.47
2022-10-11 CRAFTSMAN 2764.6 2859.4 41130 60.73
2022-09-30 CRAFTSMAN 2769.7 2742.0 42899 84.28
2022-09-06 CRAFTSMAN 2671.4 2649.0 49991 73.68
2022-09-02 CRAFTSMAN 2644.5 2649.7 115798 70.68
2022-08-23 CRAFTSMAN 2645.9 2660.1 85724 68.89
2022-08-17 CRAFTSMAN 2710.3 2702.3 33820 76.51
2022-08-02 CRAFTSMAN 2831.6 2825.1 104329 84.95
2022-07-20 CRAFTSMAN 2587.9 2587.4 100355 82.01
2022-07-18 CRAFTSMAN 2595.6 2554.7 90531 66.61
2022-07-07 CRAFTSMAN 2375.8 2394.4 97024 68.29
2022-07-06 CRAFTSMAN 2372.8 2363.3 110042 72.39
2022-07-05 CRAFTSMAN 2286.8 2300.2 76399 86.17
2022-06-30 CRAFTSMAN 2278.2 2258.9 22588 58.67
2022-06-30 CRAFTSMAN 2278.2 2258.9 22588 58.67
2022-06-30 CRAFTSMAN 2278.2 2258.9 22588 58.67
2022-06-29 CRAFTSMAN 2271.2 2221.6 34578 68.04
2022-06-29 CRAFTSMAN 2271.2 2221.6 34578 68.04
2022-06-29 CRAFTSMAN 2271.2 2221.6 34578 68.04
2022-06-28 CRAFTSMAN 2212.2 2202.4 60877 74.51
2022-06-28 CRAFTSMAN 2212.2 2202.4 60877 74.51
2022-06-28 CRAFTSMAN 2212.2 2202.4 60877 74.51
2022-06-28 CRAFTSMAN 2212.2 2202.4 60877 74.51
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-21 CRAFTSMAN 2135.4 2149.8 277676 89.75
2022-06-13 CRAFTSMAN 2289.8 2259.1 33690 65.45
2022-06-13 CRAFTSMAN 2289.8 2259.1 33690 65.45
2022-06-13 CRAFTSMAN 2289.8 2259.1 33690 65.45
2022-06-13 CRAFTSMAN 2289.8 2259.1 33690 65.45
2022-06-02 CRAFTSMAN 2360.8 2365.2 26578 65.60
2022-05-31 CRAFTSMAN 2367.9 2347.5 31444 66.92
2022-05-30 CRAFTSMAN 2303.5 2281.2 42839 79.08
2022-05-25 CRAFTSMAN 2212.9 2266.4 27612 75.56
2022-05-19 CRAFTSMAN 2220.9 2223.8 26245 73.55
2022-05-18 CRAFTSMAN 2299.1 2299.7 33629 87.75
2022-05-17 CRAFTSMAN 2285.0 2288.6 32687 83.57

CRAFTSMAN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 3123.1 3031.8 -2.92 3072.5 55462 170408 13.8 52.30
2022-11-24 3102.05 3123.1 0.68 3116.9 17843 55616 3.702 54.96
2022-11-23 3060.85 3102.0 1.35 3122.8 33489 104581 11.849 52.90
2022-11-22 3177.15 3060.8 -3.66 3119.2 37677 117524 10.355 59.36
2022-11-21 3136.05 3177.1 1.31 3179.6 36037 114584 11.41 55.79
2022-11-18 3177.45 3136.0 -1.30 3161.6 29882 94477 6.7 44.94
2022-11-17 3097.35 3177.4 2.59 3162.6 39093 123639 7.063 48.86
2022-11-16 3163.25 3097.3 -2.08 3108.0 50587 157228 10.723 49.56
2022-11-14 3396.0 3280.8 -3.39 3333.4 37219 124066 6.78 63.73
2022-11-11 3375.9 3396.0 0.60 3415.1 88008 300562 13.586 70.24
2022-11-10 3332.8 3375.9 1.29 3372.9 74231 250375 21.037 54.56
2022-11-09 3240.45 3332.8 3324.0 72377 240582 13.146 49.56
2022-11-07 3195.45 3240.4 1.41 3242.3 60658 196674 14.256 66.10
2022-11-04 3140.35 3195.4 1.75 3199.5 54061 172969 10.304 50.89
2022-11-03 3145.9 3140.3 -0.18 3148.0 39499 124346 6.077 67.58
2022-11-02 3088.25 3145.9 1.87 3151.2 67401 212400 13.162 52.04
2022-11-01 3142.55 3088.2 -1.73 3147.5 48531 152754 10.865 47.15
2022-10-31 3099.1 3142.5 1.40 3153.5 82444 259995 12.398 40.50
2022-10-28 2984.85 3099.1 3.83 3055.8 71175 217498 10.925 57.14
2022-10-27 2964.6 2984.8 0.68 2990.7 36185 108221 6.435 61.16
2022-10-25 3031.5 2964.6 -2.21 2982.8 94832 282869 16.99 47.25
2022-10-24 2881.9 3031.5 5.19 3006.1 35676 107247 4.049 55.47
2022-10-21 2959.6 2881.9 -2.63 2932.3 47266 138598 6.762 58.85
2022-10-20 2935.7 2959.6 0.81 2989.7 115723 345985 16.198 47.62
2022-10-19 2779.85 2935.7 5.61 2868.1 99028 284025 11.304 48.10
2022-10-18 2813.4 2779.8 -1.19 2822.8 40611 114640 8.854 38.98
2022-10-17 2770.0 2813.4 1.57 2860.6 143420 410270 16.166 20.17
2022-10-14 2748.6 2770.0 0.78 2778.3 10977 30498 2.589 52.79
2022-10-13 2771.0 2748.6 -0.81 2756.1 7791 21473 2.432 49.66
2022-10-12 2764.65 2771.0 0.23 2773.1 11522 31952 2.534 43.09
2022-10-11 2901.2 2764.6 -4.71 2859.4 41130 117607 5.049 60.73
2022-10-10 2899.4 2901.2 0.06 2913.9 23747 69198 4.555 42.46
2022-10-07 2845.35 2899.4 1.90 2908.6 39500 114890 6.559 36.21
2022-10-06 2820.95 2845.3 2831.0 22638 64088 4.801 43.89
2022-10-04 2745.3 2820.9 2.76 2823.9 20225 57115 3.317 55.23
2022-10-03 2769.75 2745.3 -0.88 2789.0 27511 76731 4.849 48.77
2022-09-30 2728.05 2769.7 1.53 2742.0 42899 117632 4.078 84.28
2022-09-29 2711.55 2728.0 0.61 2719.2 19124 52003 4.291 63.73
2022-09-28 2728.05 2711.5 -0.60 2727.6 14798 40364 2.554 56.05
2022-09-27 2732.3 2728.0 -0.16 2729.1 19444 53065 4.225 40.87
2022-09-26 2701.85 2732.3 1.13 2685.5 40245 108081 7.919 53.72
2022-09-23 2816.45 2701.8 -4.07 2751.8 45263 124558 8.164 57.07
2022-09-22 2816.95 2816.4 -0.02 2818.0 33709 94993 5.588 49.79
2022-09-20 2806.95 2854.2 1.68 2924.2 176379 515779 22.999 35.17
2022-09-19 2768.4 2806.9 1.39 2815.1 48726 137168 7.321 44.79
2022-09-16 2810.2 2768.4 -1.49 2796.9 36674 102576 6.867 52.98
2022-09-15 2768.4 2810.2 1.51 2810.6 44860 126084 8.172 54.97
2022-09-14 2767.45 2768.4 0.03 2769.5 26471 73313 4.095 51.14
2022-09-13 2787.55 2767.4 -0.72 2796.0 72803 203563 10.591 38.91
2022-09-12 2787.4 2787.5 0.01 2801.8 38183 106982 7.379 52.33
2022-09-09 2778.05 2787.4 0.34 2802.5 84966 238122 13.732 45.80
2022-09-08 2639.25 2778.0 5.26 2737.8 113222 309980 14.052 50.02
2022-09-07 2671.45 2639.2 -1.21 2646.5 39450 104407 5.447 65.67
2022-09-06 2644.55 2671.4 1.02 2649.0 49991 132430 4.467 73.68
2022-09-05 2644.5 2644.5 0.00 2644.4 37556 99316 12.187 65.66
2022-09-02 2641.2 2644.5 0.12 2649.7 115798 306830 7.837 70.68
2022-09-01 2606.6 2641.2 2633.1 21767 57315 4.903 48.09
2022-08-30 2635.05 2606.6 -1.08 2629.2 25963 68264 4.223 49.82
2022-08-29 2596.35 2635.0 1.49 2612.9 24151 63106 5.464 42.06
2022-08-26 2615.85 2596.3 -0.75 2632.9 28996 76345 4.069 55.94
2022-08-25 2639.35 2615.8 -0.89 2636.6 30059 79254 5.488 48.98
2022-08-24 2645.9 2639.3 -0.25 2646.8 19521 51668 3.413 57.42
2022-08-23 2702.15 2645.9 -2.08 2660.1 85724 228040 8.34 68.89
2022-08-22 2717.0 2702.1 -0.55 2704.5 12825 34685 3.314 45.04
2022-08-19 2785.25 2717.0 -2.45 2753.1 21777 59955 4.949 43.38
2022-08-18 2710.35 2785.2 2.76 2772.6 59296 164406 9.461 36.66
2022-08-17 2694.2 2710.3 0.60 2702.3 33820 91395 3.939 76.51
2022-08-16 2720.65 2694.2 -0.97 2721.7 33697 91713 8.604 41.34
2022-08-12 2663.35 2720.6 2715.8 19254 52291 3.992 46.40
2022-08-11 2689.2 2663.3 2687.2 20969 56348 4.063 41.36
2022-08-10 2651.7 2689.2 2680.0 28645 76770 5.798 38.40
2022-08-08 2663.25 2651.7 2646.9 40957 108409 7.096 44.79
2022-08-05 2762.1 2663.2 2703.8 34945 94488 6.103 52.20
2022-08-04 2851.45 2762.1 2762.4 65978 182260 11.373 46.77
2022-08-03 2831.6 2851.4 2825.6 40947 115703 6.873 42.70
2022-08-02 2819.4 2831.6 2825.1 104329 294741 5.875 84.95
2022-08-01 2797.65 2819.4 2830.2 86376 244463 11.162 51.23
2022-07-29 2742.25 2797.6 2804.8 53410 149809 8.387 47.69
2022-07-28 2698.4 2742.2 2723.6 30331 82610 5.202 48.64
2022-07-27 2666.8 2698.4 2745.2 120176 329908 14.442 40.67
2022-07-26 2642.5 2666.8 2708.8 112945 305951 13.362 27.52
2022-07-25 2611.65 2642.5 2637.2 34081 89880 5.034 63.10
2022-07-22 2625.35 2611.6 2613.3 23392 61131 4.175 53.64
2022-07-21 2587.9 2625.3 2593.6 28769 74617 4.341 49.36
2022-07-20 2564.05 2587.9 2587.4 100355 259661 11.262 82.01
2022-07-19 2595.6 2564.0 2578.0 42360 109207 5.565 47.85
2022-07-18 2451.15 2595.6 2554.7 90531 231285 9.015 66.61
2022-07-15 2445.75 2451.1 2423.0 42992 104173 5.557 37.17
2022-07-14 2441.65 2445.7 2440.1 20101 49049 3.165 38.00
2022-07-13 2434.15 2441.6 2457.0 19268 47343 3.433 43.25
2022-07-12 2471.15 2434.1 2452.4 21621 53024 3.733 42.46
2022-07-11 2476.45 2471.1 2494.3 77207 192581 9.897 53.66
2022-07-08 2375.85 2476.4 2495.3 258900 646040 30.608 40.37
2022-07-07 2372.8 2375.8 2394.4 97024 232316 8.439 68.29
2022-07-06 2286.85 2372.8 2363.3 110042 260071 8.576 72.39
2022-07-05 2295.9 2286.8 2300.2 76399 175739 2.792 86.17
2022-07-04 2297.15 2295.9 2302.2 24497 56399 4.054 60.66
2022-07-01 2278.25 2297.1 2291.5 14417 33037 2.736 46.59
2022-06-30 2271.2 2278.2 2258.9 22588 51026 2.677 58.67
2022-06-29 2212.2 2271.2 2221.6 34578 76820 3.628 68.04
2022-06-28 2195.45 2212.2 2202.4 60877 134076 3.697 74.51
2022-06-27 2195.25 2195.4 2186.8 45255 98964 6.12 55.13
2022-06-24 2150.2 2195.2 2194.4 15744 34550 2.646 57.70
2022-06-23 2121.15 2150.2 2134.9 11532 24620 3.778 42.87
2022-06-22 2135.45 2121.1 2131.6 20979 44721 3.877 47.31
2022-06-21 2093.7 2135.4 2149.8 277676 596950 7.568 89.75
2022-06-20 2179.15 2093.7 2116.2 35257 74612 5.811 57.77
2022-06-17 2188.65 2179.1 2185.3 17734 38756 4.456 53.78
2022-06-16 2260.55 2188.6 2289.2 53556 122602 11.993 48.59
2022-06-15 2270.7 2260.5 2288.5 38816 88831 4.354 36.87
2022-06-14 2289.85 2270.7 2279.4 12768 29104 2.838 46.10
2022-06-13 2346.6 2289.8 2259.1 33690 76110 3.325 65.45
2022-06-10 2366.3 2346.6 2349.4 13725 32246 2.939 48.45
2022-06-09 2368.05 2366.3 2367.3 12733 30143 3.822 53.26
2022-06-08 2353.65 2368.0 2407.9 31455 75743 4.393 44.85
2022-06-07 2344.1 2353.6 2344.5 5216 12229 1.223 41.66
2022-06-06 2356.75 2344.1 2318.4 21402 49620 3.019 64.87
2022-06-03 2360.8 2356.7 2364.6 15437 36503 2.594 60.24
2022-06-02 2374.95 2360.8 2365.2 26578 62865 2.804 65.60
2022-06-01 2367.9 2374.9 2405.8 44359 106720 7.152 53.34
2022-05-31 2303.55 2367.9 2347.5 31444 73816 3.972 66.92
2022-05-30 2231.6 2303.5 2281.2 42839 97725 3.537 79.08
2022-05-27 2197.65 2231.6 2219.8 23210 51522 4.495 56.46
2022-05-26 2212.9 2197.6 2183.9 14778 32274 2.761 51.95
2022-05-25 2363.45 2212.9 2266.4 27612 62582 2.703 75.56
2022-05-24 2371.5 2363.4 2374.9 9191 21828 2.194 54.18
2022-05-23 2304.15 2371.5 2388.5 53263 127221 8.337 34.64
2022-05-20 2220.95 2304.1 2275.0 9847 22402 2.067 50.03
2022-05-19 2299.1 2220.9 2223.8 26245 58364 2.975 73.55
2022-05-18 2285.0 2299.1 2299.7 33629 77339 2.681 87.75
2022-05-17 2278.15 2285.0 2288.6 32687 74810 3.012 83.57
2022-05-16 2192.8 2278.1 2254.5 14979 33771 3.835 61.17