CRAFTSMAN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CRAFTSMAN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CRAFTSMAN Important level VWAP Values
2022-06-02
CRAFTSMAN
2360.8
2365.2
26578
65.60
2022-05-31
CRAFTSMAN
2367.9
2347.5
31444
66.92
2022-05-30
CRAFTSMAN
2303.5
2281.2
42839
79.08
2022-05-25
CRAFTSMAN
2212.9
2266.4
27612
75.56
2022-05-19
CRAFTSMAN
2220.9
2223.8
26245
73.55
2022-05-18
CRAFTSMAN
2299.1
2299.7
33629
87.75
2022-05-17
CRAFTSMAN
2285.0
2288.6
32687
83.57
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CRAFTSMAN Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-06-03
CRAFTSMAN
2360.8
2356.7
2364.6
15437
36503416.9
2594
60.24
2022-06-02
CRAFTSMAN
2374.95
2360.8
2365.2
26578
62864697.65
2804
65.60
2022-06-01
CRAFTSMAN
2367.9
2374.9
2405.8
44359
106720082.25
7152
53.34
2022-05-31
CRAFTSMAN
2303.55
2367.9
2347.5
31444
73815568.85
3972
66.92
2022-05-30
CRAFTSMAN
2231.6
2303.5
2281.2
42839
97724742.95
3537
79.08
2022-05-27
CRAFTSMAN
2197.65
2231.6
2219.8
23210
51521843.85
4495
56.46
2022-05-26
CRAFTSMAN
2212.9
2197.6
2183.9
14778
32274212.45
2761
51.95
2022-05-25
CRAFTSMAN
2363.45
2212.9
2266.4
27612
62582388.7
2703
75.56
2022-05-24
CRAFTSMAN
2371.5
2363.4
2374.9
9191
21828296.1
2194
54.18
2022-05-23
CRAFTSMAN
2304.15
2371.5
2388.5
53263
127220565.8
8337
34.64
2022-05-20
CRAFTSMAN
2220.95
2304.1
2275.0
9847
22402207.1
2067
50.03
2022-05-19
CRAFTSMAN
2299.1
2220.9
2223.8
26245
58363595.15
2975
73.55
2022-05-18
CRAFTSMAN
2285.0
2299.1
2299.7
33629
77339330.1
2681
87.75
2022-05-17
CRAFTSMAN
2278.15
2285.0
2288.6
32687
74810296
3012
83.57
2022-05-16
CRAFTSMAN
2192.8
2278.1
2254.5
14979
33770656.85
3835
61.17