COROMANDEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COROMANDEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
COROMANDEL Important level VWAP Values
2023-04-12 |
COROMANDEL |
927.7 |
929.71 |
342883 |
5084.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
COROMANDEL Stock Daily Analysis with Del%
2023-10-16 |
1150.05 |
1154.6 |
0.40 |
1155.0 |
425032 |
5 |
17.983 |
1489600 |
|
2128 |
32 |
1.50% |
1277 |
12 |
0.94% |
563 |
13 |
2.31% |
LongBuiltup |
2023-10-13 |
1150.55 |
1150.05 |
-0.04 |
1153.25 |
334505 |
4 |
23.989 |
1467200 |
|
2096 |
96 |
4.58% |
1265 |
13 |
1.03% |
550 |
-17 |
-3.09% |
ShortBuiltup |
2023-10-12 |
1148.7 |
1150.55 |
0.16 |
1151.42 |
166746 |
2 |
20.067 |
1400000 |
|
2000 |
2 |
0.10% |
1252 |
-81 |
-6.47% |
567 |
-4 |
-0.71% |
LongBuiltup |
2023-10-11 |
1171.8 |
1148.7 |
-1.97 |
1158.68 |
146142 |
2 |
19.354 |
1398600 |
|
1998 |
-114 |
-5.71% |
1333 |
-25 |
-1.88% |
571 |
34 |
5.95% |
LongUnwind |
2023-10-10 |
1162.0 |
1171.8 |
0.84 |
1168.01 |
123438 |
1 |
14.432 |
1478400 |
|
2112 |
18 |
0.85% |
1358 |
-32 |
-2.36% |
537 |
5 |
0.93% |
LongBuiltup |
2023-10-09 |
1171.45 |
1162.0 |
-0.81 |
1170.77 |
427576 |
5 |
29.051 |
1465800 |
|
2094 |
16 |
0.76% |
1390 |
187 |
13.45% |
532 |
-5 |
-0.94% |
ShortBuiltup |
2023-09-05 |
1116.4 |
1133.3 |
1.51 |
1126.4 |
461765 |
5 |
22.876 |
1633800 |
|
2334 |
-65 |
-2.78% |
983 |
91 |
9.26% |
406 |
63 |
15.52% |
ShortCovering |
2023-09-04 |
1111.0 |
1116.4 |
0.49 |
1118.65 |
278885 |
3 |
13.648 |
1679300 |
|
2399 |
-20 |
-0.83% |
892 |
135 |
15.13% |
343 |
39 |
11.37% |
ShortCovering |
2023-08-22 |
1071.25 |
1068.5 |
-0.26 |
1067.42 |
194268 |
2 |
10.801 |
1684200 |
|
2406 |
-126 |
-5.24% |
1442 |
-102 |
-7.07% |
1081 |
-55 |
-5.09% |
LongUnwind |
2023-08-21 |
1069.95 |
1071.25 |
0.12 |
1074.67 |
399610 |
4 |
23.554 |
1772400 |
|
2532 |
35 |
1.38% |
1544 |
258 |
16.71% |
1136 |
130 |
11.44% |
LongBuiltup |
2023-08-18 |
1069.9 |
1069.95 |
0.00 |
1069.75 |
299417 |
3 |
11.211 |
1747900 |
|
2497 |
-94 |
-3.76% |
1286 |
-125 |
-9.72% |
1006 |
-17 |
-1.69% |
ShortCovering |
2023-08-14 |
1065.1 |
1063.35 |
-0.16 |
1061.49 |
187168 |
2 |
14.179 |
1850800 |
|
2644 |
-101 |
-3.82% |
1427 |
-153 |
-10.72% |
1079 |
1 |
0.09% |
LongUnwind |
2023-08-02 |
1043.4 |
1027.0 |
-1.57 |
1027.08 |
578333 |
6 |
21.006 |
1999200 |
|
2856 |
-49 |
-1.72% |
1044 |
-71 |
-6.80% |
912 |
13 |
1.43% |
LongUnwind |
2023-08-01 |
1029.45 |
1043.4 |
1.36 |
1039.9 |
534657 |
6 |
34.735 |
2033500 |
|
2905 |
-306 |
-10.53% |
1115 |
-103 |
-9.24% |
899 |
86 |
9.57% |
ShortCovering |
2023-07-31 |
979.5 |
1029.45 |
5.10 |
1019.15 |
1366440 |
14 |
65.609 |
2247700 |
|
3211 |
-74 |
-2.30% |
1218 |
45 |
3.69% |
813 |
224 |
27.55% |
LongUnwind |
2023-07-28 |
1004.55 |
979.5 |
-2.49 |
991.52 |
518758 |
5 |
33.571 |
2299500 |
|
3285 |
-138 |
-4.20% |
1173 |
296 |
25.23% |
589 |
161 |
27.33% |
ShortCovering |
2023-07-27 |
992.8 |
1004.55 |
1.18 |
1008.47 |
1699982 |
17 |
68.322 |
2504600 |
|
3578 |
198 |
5.53% |
1625 |
-828 |
-50.95% |
1198 |
-2 |
-0.17% |
ShortBuiltup |
2023-07-26 |
967.3 |
992.8 |
2.64 |
991.98 |
751121 |
7 |
32.276 |
2366000 |
|
3380 |
149 |
4.41% |
2453 |
-376 |
-15.33% |
1200 |
96 |
8.00% |
LongBuiltup |
2023-07-25 |
970.15 |
967.3 |
-0.29 |
961.73 |
401687 |
4 |
19.946 |
2261700 |
|
3231 |
-105 |
-3.25% |
2829 |
-314 |
-11.10% |
1104 |
-72 |
-6.52% |
LongUnwind |
2023-07-24 |
980.4 |
970.15 |
-1.05 |
977.62 |
577849 |
6 |
29.926 |
2335200 |
|
3336 |
-73 |
-2.19% |
3143 |
-400 |
-12.73% |
1176 |
-56 |
-4.76% |
LongUnwind |
2023-07-21 |
964.65 |
980.4 |
1.63 |
975.86 |
634531 |
6 |
25.537 |
2386300 |
|
3409 |
428 |
12.56% |
3543 |
669 |
18.88% |
1232 |
196 |
15.91% |
LongBuiltup |
2023-07-20 |
951.0 |
964.65 |
1.44 |
959.88 |
313158 |
3 |
13.615 |
2086700 |
|
2981 |
29 |
0.97% |
2874 |
-27 |
-0.94% |
1036 |
41 |
3.96% |
LongBuiltup |
2023-07-19 |
958.3 |
951.0 |
-0.76 |
952.6 |
216858 |
2 |
13.474 |
2066400 |
|
2952 |
93 |
3.15% |
2901 |
-25 |
-0.86% |
995 |
3 |
0.30% |
ShortBuiltup |
2023-07-13 |
959.3 |
935.15 |
-2.52 |
946.68 |
326072 |
3 |
20.099 |
2227400 |
|
3182 |
-14 |
-0.44% |
3083 |
8 |
0.26% |
1176 |
-28 |
-2.38% |
LongUnwind |
2023-07-12 |
964.35 |
959.3 |
-0.52 |
959.14 |
134151 |
1 |
8.325 |
2237200 |
|
3196 |
47 |
1.47% |
3075 |
-60 |
-1.95% |
1204 |
19 |
1.58% |
ShortBuiltup |
2023-07-11 |
960.7 |
964.35 |
0.38 |
960.34 |
290711 |
3 |
22.851 |
2204300 |
|
3149 |
152 |
4.83% |
3135 |
191 |
6.09% |
1185 |
75 |
6.33% |
LongBuiltup |
2023-07-10 |
961.65 |
960.7 |
-0.10 |
958.32 |
292382 |
3 |
19.584 |
2097900 |
|
2997 |
50 |
1.67% |
2944 |
-171 |
-5.81% |
1110 |
-10 |
-0.90% |
ShortBuiltup |
2023-07-07 |
975.6 |
961.65 |
-1.43 |
968.66 |
359447 |
3 |
21.512 |
2062900 |
|
2947 |
109 |
3.70% |
3115 |
296 |
9.50% |
1120 |
50 |
4.46% |
ShortBuiltup |
2023-07-06 |
961.05 |
975.6 |
1.51 |
968.68 |
560948 |
5 |
29.813 |
1986600 |
|
2838 |
277 |
9.76% |
2819 |
836 |
29.66% |
1070 |
171 |
15.98% |
LongBuiltup |
2023-07-05 |
956.9 |
961.05 |
0.43 |
960.12 |
232384 |
2 |
15.589 |
1792700 |
|
2561 |
43 |
1.68% |
1983 |
170 |
8.57% |
899 |
39 |
4.34% |
LongBuiltup |
2023-07-04 |
964.15 |
956.9 |
-0.75 |
959.55 |
406496 |
4 |
26.862 |
1762600 |
|
2518 |
-8 |
-0.32% |
1813 |
25 |
1.38% |
860 |
132 |
15.35% |
LongUnwind |
2023-07-03 |
948.4 |
964.15 |
1.66 |
955.88 |
440000 |
4 |
26.948 |
1768200 |
|
2526 |
149 |
5.90% |
1788 |
500 |
27.96% |
728 |
177 |
24.31% |
LongBuiltup |
2023-06-30 |
941.75 |
948.4 |
0.71 |
946.84 |
497354 |
5 |
27.151 |
1663900 |
|
2377 |
160 |
6.73% |
1288 |
768 |
59.63% |
551 |
239 |
43.38% |
LongBuiltup |
2023-06-28 |
939.4 |
941.75 |
0.25 |
939.38 |
396003 |
4 |
21.665 |
1634500 |
|
2335 |
42 |
1.80% |
1867 |
-1041 |
-55.76% |
980 |
-61 |
-6.22% |
LongBuiltup |
2023-06-27 |
936.4 |
939.4 |
0.32 |
941.81 |
390876 |
4 |
27.414 |
1605100 |
|
2293 |
-217 |
-9.46% |
2908 |
-721 |
-24.79% |
1041 |
-112 |
-10.76% |
ShortCovering |
2023-06-26 |
928.25 |
936.4 |
0.88 |
930.22 |
583323 |
5 |
20.892 |
1757000 |
|
2510 |
-229 |
-9.12% |
3629 |
-920 |
-25.35% |
1153 |
-110 |
-9.54% |
ShortCovering |
2023-06-23 |
950.35 |
928.25 |
-2.33 |
929.35 |
759784 |
7 |
36.694 |
1917300 |
|
2739 |
23 |
0.84% |
4549 |
11 |
0.24% |
1263 |
19 |
1.50% |
ShortBuiltup |
2023-06-22 |
942.25 |
950.35 |
0.86 |
959.08 |
2225708 |
21 |
56.442 |
1901200 |
|
2716 |
403 |
14.84% |
4538 |
949 |
20.91% |
1244 |
281 |
22.59% |
LongBuiltup |
2023-06-21 |
944.5 |
942.25 |
-0.24 |
940.42 |
330585 |
3 |
25.658 |
1619100 |
|
2313 |
180 |
7.78% |
3589 |
603 |
16.80% |
963 |
92 |
9.55% |
ShortBuiltup |
2023-06-20 |
940.3 |
944.5 |
0.45 |
941.63 |
300459 |
3 |
24.378 |
1493100 |
|
2133 |
36 |
1.69% |
2986 |
-3 |
-0.10% |
871 |
-8 |
-0.92% |
LongBuiltup |
2023-06-19 |
936.55 |
940.3 |
0.40 |
938.86 |
409707 |
4 |
19.297 |
1467900 |
|
2097 |
11 |
0.52% |
2989 |
146 |
4.88% |
879 |
22 |
2.50% |
LongBuiltup |
2023-06-16 |
939.65 |
936.55 |
-0.33 |
938.33 |
465272 |
4 |
23.601 |
1460200 |
|
2086 |
134 |
6.42% |
2843 |
342 |
12.03% |
857 |
8 |
0.93% |
ShortBuiltup |
2023-06-15 |
946.25 |
939.65 |
-0.70 |
941.22 |
269672 |
3 |
23.798 |
1366400 |
|
1952 |
34 |
1.74% |
2501 |
147 |
5.88% |
849 |
1 |
0.12% |
ShortBuiltup |
2023-06-14 |
936.3 |
946.25 |
1.06 |
948.33 |
450746 |
4 |
31.562 |
1342600 |
|
1918 |
-73 |
-3.81% |
2354 |
-166 |
-7.05% |
848 |
10 |
1.18% |
ShortCovering |
2023-06-13 |
933.8 |
936.3 |
0.27 |
938.57 |
426509 |
4 |
24.894 |
1393700 |
|
1991 |
46 |
2.31% |
2520 |
335 |
13.29% |
838 |
32 |
3.82% |
LongBuiltup |
2023-06-12 |
931.75 |
933.8 |
0.22 |
926.42 |
856019 |
8 |
29.109 |
1361500 |
|
1945 |
71 |
3.65% |
2185 |
170 |
7.78% |
806 |
49 |
6.08% |
LongBuiltup |
2023-06-09 |
959.35 |
931.75 |
-2.88 |
938.86 |
645957 |
6 |
32.464 |
1311800 |
|
1874 |
-43 |
-2.29% |
2015 |
129 |
6.40% |
757 |
134 |
17.70% |
LongUnwind |
2023-06-08 |
965.75 |
959.35 |
-0.66 |
959.1 |
1423245 |
14 |
23.38 |
1341900 |
|
1917 |
-54 |
-2.82% |
1886 |
221 |
11.72% |
623 |
33 |
5.30% |
LongUnwind |
2023-06-07 |
955.65 |
965.75 |
1.06 |
967.27 |
375230 |
4 |
26.979 |
1379700 |
|
1971 |
-47 |
-2.38% |
1665 |
289 |
17.36% |
590 |
27 |
4.58% |
ShortCovering |
2023-06-06 |
960.3 |
955.65 |
-0.48 |
953.97 |
448092 |
4 |
43.133 |
1412600 |
|
2018 |
-8 |
-0.40% |
1376 |
72 |
5.23% |
563 |
47 |
8.35% |
LongUnwind |
2023-06-05 |
953.05 |
960.3 |
0.76 |
957.64 |
276457 |
3 |
17.978 |
1418200 |
|
2026 |
40 |
1.97% |
1304 |
145 |
11.12% |
516 |
24 |
4.65% |
LongBuiltup |
2023-06-02 |
946.65 |
953.05 |
0.68 |
951.32 |
419656 |
4 |
28.644 |
1390200 |
|
1986 |
-21 |
-1.06% |
1159 |
50 |
4.31% |
492 |
11 |
2.24% |
ShortCovering |
2023-06-01 |
959.85 |
946.65 |
-1.38 |
951.92 |
278264 |
3 |
11.582 |
1404900 |
|
2007 |
-28 |
-1.40% |
1109 |
51 |
4.60% |
481 |
28 |
5.82% |
LongUnwind |
2023-05-31 |
958.85 |
959.85 |
0.10 |
960.29 |
356528 |
3 |
26.664 |
1424500 |
|
2035 |
-42 |
-2.06% |
1058 |
55 |
5.20% |
453 |
11 |
2.43% |
ShortCovering |
2023-05-30 |
949.15 |
958.85 |
1.02 |
957.55 |
263278 |
3 |
13.382 |
1453900 |
|
2077 |
-106 |
-5.10% |
1003 |
17 |
1.69% |
442 |
26 |
5.88% |
ShortCovering |
2023-05-29 |
937.45 |
949.15 |
1.25 |
946.51 |
329241 |
3 |
17.761 |
1528100 |
|
2183 |
80 |
3.66% |
986 |
141 |
14.30% |
416 |
15 |
3.61% |
LongBuiltup |
2023-05-26 |
927.5 |
937.45 |
1.07 |
932.86 |
365098 |
3 |
17.506 |
1472100 |
|
2103 |
29 |
1.38% |
845 |
198 |
23.43% |
401 |
129 |
32.17% |
LongBuiltup |
2023-05-25 |
922.15 |
927.5 |
0.58 |
923.09 |
245117 |
2 |
21.402 |
1530200 |
|
2186 |
123 |
5.63% |
1685 |
-209 |
-12.40% |
787 |
-196 |
-24.90% |
LongBuiltup |
2023-05-24 |
920.95 |
922.15 |
0.13 |
918.35 |
302517 |
3 |
18.677 |
1444100 |
|
2063 |
-140 |
-6.79% |
1894 |
-450 |
-23.76% |
983 |
-211 |
-21.46% |
ShortCovering |
2023-05-23 |
931.75 |
920.95 |
-1.16 |
921.58 |
367173 |
3 |
26.077 |
1542100 |
|
2203 |
-33 |
-1.50% |
2344 |
-145 |
-6.19% |
1194 |
-118 |
-9.88% |
LongUnwind |
2023-05-22 |
926.95 |
931.75 |
0.52 |
926.59 |
389600 |
4 |
24.252 |
1565200 |
|
2236 |
123 |
5.50% |
2489 |
-419 |
-16.83% |
1312 |
-89 |
-6.78% |
LongBuiltup |
2023-05-19 |
943.0 |
926.95 |
-1.70 |
928.09 |
344422 |
3 |
20.803 |
1479100 |
|
2113 |
-110 |
-5.21% |
2908 |
156 |
5.36% |
1401 |
89 |
6.35% |
LongUnwind |
2023-05-18 |
979.75 |
943.0 |
-3.75 |
958.16 |
1385832 |
13 |
37.565 |
1556100 |
|
2223 |
107 |
4.81% |
2752 |
466 |
16.93% |
1312 |
-107 |
-8.16% |
ShortBuiltup |
2023-05-12 |
969.35 |
970.7 |
0.14 |
970.07 |
306907 |
3 |
13.408 |
1289400 |
|
1842 |
-181 |
-9.83% |
721 |
52 |
7.21% |
294 |
3 |
1.02% |
ShortCovering |
2023-05-11 |
960.2 |
969.35 |
0.95 |
966.8 |
184978 |
2 |
10.389 |
1416100 |
|
2023 |
29 |
1.43% |
669 |
1 |
0.15% |
291 |
-3 |
-1.03% |
LongBuiltup |
2023-05-10 |
959.5 |
960.2 |
0.07 |
960.78 |
136724 |
1 |
11.917 |
1395800 |
|
1994 |
-9 |
-0.45% |
668 |
-11 |
-1.65% |
294 |
-3 |
-1.02% |
ShortCovering |
2023-05-09 |
978.85 |
959.5 |
-1.98 |
965.87 |
345094 |
3 |
22.031 |
1402100 |
|
2003 |
21 |
1.05% |
679 |
52 |
7.66% |
297 |
-17 |
-5.72% |
ShortBuiltup |
2023-05-08 |
961.05 |
978.85 |
1.85 |
976.3 |
292507 |
3 |
15.568 |
1387400 |
|
1982 |
18 |
0.91% |
627 |
24 |
3.83% |
314 |
106 |
33.76% |
LongBuiltup |
2023-04-24 |
940.5 |
940.9 |
0.04 |
942.67 |
322038 |
3 |
14.227 |
1346100 |
|
1923 |
118 |
6.14% |
1278 |
-57 |
-4.46% |
566 |
-26 |
-4.59% |
LongBuiltup |
2023-04-21 |
930.6 |
940.5 |
1.06 |
940.26 |
277074 |
3 |
13.018 |
1263500 |
|
1805 |
-167 |
-9.25% |
1335 |
-160 |
-11.99% |
592 |
21 |
3.55% |
ShortCovering |
2023-04-20 |
946.75 |
930.6 |
-1.71 |
941.32 |
317673 |
3 |
20.609 |
1380400 |
|
1972 |
34 |
1.72% |
1495 |
95 |
6.35% |
571 |
-9 |
-1.58% |
ShortBuiltup |
2023-04-19 |
930.9 |
946.75 |
1.70 |
947.73 |
785878 |
7 |
37.224 |
1356600 |
|
1938 |
54 |
2.79% |
1400 |
434 |
31.00% |
580 |
128 |
22.07% |
LongBuiltup |
2023-04-18 |
925.95 |
930.9 |
0.53 |
927.8 |
170110 |
2 |
8.112 |
1318800 |
|
1884 |
31 |
1.65% |
966 |
-26 |
-2.69% |
452 |
24 |
5.31% |
LongBuiltup |
2023-04-17 |
927.25 |
925.95 |
-0.14 |
926.63 |
179611 |
2 |
16.472 |
1297100 |
|
1853 |
12 |
0.65% |
992 |
-7 |
-0.71% |
428 |
3 |
0.70% |
ShortBuiltup |
2023-04-12 |
929.45 |
927.7 |
-0.19 |
929.71 |
342883 |
3 |
16.164 |
1327200 |
5084.00 |
1896 |
-10 |
-0.53% |
1052 |
57 |
5.42% |
412 |
35 |
8.50% |
LongUnwind |
2023-04-11 |
933.85 |
929.45 |
-0.47 |
930.83 |
279636 |
3 |
25.272 |
1334200 |
6312.00 |
1906 |
-73 |
-3.83% |
995 |
-49 |
-4.92% |
377 |
28 |
7.43% |
LongUnwind |
2023-04-10 |
923.05 |
933.85 |
1.17 |
930.32 |
534891 |
5 |
33.263 |
1385300 |
6275.00 |
1979 |
-44 |
-2.22% |
1044 |
86 |
8.24% |
349 |
89 |
25.50% |
ShortCovering |
2023-04-06 |
897.95 |
923.05 |
2.80 |
913.49 |
811978 |
7 |
31.393 |
1416100 |
42.22 |
2023 |
-49 |
-2.42% |
958 |
584 |
60.96% |
260 |
60 |
23.08% |
ShortCovering |
2023-04-05 |
880.45 |
897.95 |
1.99 |
893.14 |
379044 |
3 |
21.213 |
1450400 |
48.35 |
2072 |
22 |
1.06% |
374 |
115 |
30.75% |
200 |
47 |
23.50% |
LongBuiltup |
2023-04-03 |
879.25 |
880.45 |
0.14 |
874.82 |
279637 |
2 |
18.124 |
1435000 |
44.76 |
2050 |
97 |
4.73% |
259 |
60 |
23.17% |
153 |
42 |
27.45% |
LongBuiltup |
2023-03-31 |
857.65 |
879.25 |
2.52 |
874.22 |
177384 |
2 |
12.069 |
1367100 |
44.99 |
1953 |
30 |
1.54% |
199 |
69 |
34.67% |
111 |
6 |
5.41% |
LongBuiltup |
2023-03-29 |
868.25 |
857.65 |
-1.22 |
856.54 |
351954 |
3 |
15.755 |
1520400 |
40.00 |
2172 |
-158 |
-7.27% |
1026 |
-56 |
-5.46% |
453 |
-99 |
-21.85% |
LongUnwind |
2023-03-28 |
878.65 |
868.25 |
-1.18 |
869.34 |
213717 |
2 |
15.062 |
1631000 |
45.25 |
2330 |
-154 |
-6.61% |
1082 |
-153 |
-14.14% |
552 |
-71 |
-12.86% |
LongUnwind |
2023-03-27 |
881.25 |
878.65 |
-0.30 |
881.72 |
208832 |
2 |
11.833 |
1738800 |
50.19 |
2484 |
-104 |
-4.19% |
1235 |
-203 |
-16.44% |
623 |
-20 |
-3.21% |
LongUnwind |
2023-03-21 |
852.5 |
862.4 |
1.16 |
856.15 |
292070 |
250056 |
20.408 |
1712200 |
|
2446 |
-59 |
-2.41% |
1451 |
58 |
4.00% |
501 |
17 |
3.39% |
ShortCovering |
2023-03-20 |
858.7 |
852.5 |
-0.72 |
853.48 |
183415 |
156541 |
15.61 |
1753500 |
|
2505 |
-50 |
-2.00% |
1393 |
63 |
4.52% |
484 |
20 |
4.13% |
LongUnwind |
2023-03-17 |
861.1 |
858.7 |
-0.28 |
861.51 |
251589 |
216746 |
24.189 |
1788500 |
|
2555 |
40 |
1.57% |
1330 |
-20 |
-1.50% |
464 |
-12 |
-2.59% |
ShortBuiltup |
2023-03-16 |
872.7 |
861.1 |
-1.33 |
868.24 |
179044 |
155453 |
16.859 |
1760500 |
|
2515 |
90 |
3.58% |
1350 |
-14 |
-1.04% |
476 |
-1 |
-0.21% |
ShortBuiltup |
2023-03-15 |
881.3 |
872.7 |
-0.98 |
876.0 |
311374 |
272765 |
11.688 |
1697500 |
|
2425 |
-34 |
-1.40% |
1364 |
39 |
2.86% |
477 |
-1 |
-0.21% |
LongUnwind |
2023-03-14 |
877.9 |
881.3 |
0.39 |
878.67 |
187442 |
164699 |
19.513 |
1721300 |
|
2459 |
28 |
1.14% |
1325 |
-46 |
-3.47% |
478 |
-36 |
-7.53% |
LongBuiltup |
2023-03-13 |
914.7 |
877.9 |
-4.02 |
888.04 |
220740 |
196026 |
17.253 |
1701700 |
|
2431 |
-26 |
-1.07% |
1371 |
117 |
8.53% |
514 |
16 |
3.11% |
LongUnwind |
2023-03-06 |
907.15 |
934.05 |
2.97 |
929.89 |
768559 |
714675 |
38.653 |
1708000 |
|
2440 |
-102 |
-4.18% |
955 |
252 |
26.39% |
425 |
99 |
23.29% |
ShortCovering |
2023-03-03 |
903.45 |
907.15 |
0.41 |
904.62 |
122344 |
110675 |
10.251 |
1779400 |
|
2542 |
11 |
0.43% |
703 |
116 |
16.50% |
326 |
27 |
8.28% |
LongBuiltup |
2023-03-02 |
913.1 |
903.45 |
-1.06 |
908.67 |
111049 |
100907 |
10.073 |
1771700 |
|
2531 |
6 |
0.24% |
587 |
7 |
1.19% |
299 |
23 |
7.69% |
ShortBuiltup |
2023-03-01 |
898.55 |
913.1 |
1.62 |
909.83 |
142392 |
129552 |
12.747 |
1767500 |
|
2525 |
75 |
2.97% |
580 |
70 |
12.07% |
276 |
25 |
9.06% |
LongBuiltup |
2023-02-28 |
891.9 |
898.55 |
0.75 |
902.14 |
391761 |
353422 |
24.59 |
1715000 |
|
2450 |
7 |
0.29% |
510 |
43 |
8.43% |
251 |
12 |
4.78% |
LongBuiltup |
2023-02-27 |
888.3 |
891.9 |
0.41 |
890.23 |
336552 |
299607 |
20.19 |
1710100 |
|
2443 |
-127 |
-5.20% |
467 |
117 |
25.05% |
239 |
88 |
36.82% |
ShortCovering |
2023-02-24 |
886.5 |
888.3 |
0.20 |
888.43 |
132870 |
118045 |
10.453 |
1799000 |
|
2570 |
-17 |
-0.66% |
350 |
130 |
37.14% |
151 |
64 |
42.38% |
ShortCovering |
2023-02-23 |
889.9 |
886.5 |
-0.38 |
886.24 |
187125 |
165838 |
10.841 |
1895600 |
|
2708 |
-47 |
-1.74% |
1023 |
59 |
5.77% |
500 |
-36 |
-7.20% |
LongUnwind |
2023-02-22 |
902.4 |
889.9 |
-1.39 |
897.66 |
421421 |
378291 |
14.622 |
1928500 |
|
2755 |
-105 |
-3.81% |
964 |
-76 |
-7.88% |
536 |
-18 |
-3.36% |
LongUnwind |
2023-02-21 |
910.2 |
902.4 |
-0.86 |
905.22 |
164297 |
148726 |
12.138 |
2002000 |
|
2860 |
-141 |
-4.93% |
1040 |
-137 |
-13.17% |
554 |
-5 |
-0.90% |
LongUnwind |
2023-02-20 |
906.0 |
910.2 |
0.46 |
907.43 |
281936 |
255837 |
20.438 |
2100700 |
|
3001 |
-121 |
-4.03% |
1177 |
-71 |
-6.03% |
559 |
-42 |
-7.51% |
ShortCovering |
2023-02-16 |
912.95 |
914.1 |
0.13 |
914.62 |
373857 |
341936 |
14.175 |
2219700 |
|
3171 |
12 |
0.38% |
1312 |
-80 |
-6.10% |
615 |
-20 |
-3.25% |
LongBuiltup |
2023-02-15 |
908.25 |
912.95 |
0.52 |
906.58 |
197364 |
178926 |
11.26 |
2211300 |
|
3159 |
-7 |
-0.22% |
1392 |
37 |
2.66% |
635 |
-5 |
-0.79% |
ShortCovering |
2023-02-14 |
902.8 |
908.25 |
0.60 |
911.84 |
201109 |
183378 |
17.261 |
2216200 |
|
3166 |
-14 |
-0.44% |
1355 |
-1 |
-0.07% |
640 |
10 |
1.56% |
ShortCovering |
2023-02-13 |
924.9 |
902.8 |
-2.39 |
910.57 |
316355 |
288063 |
18.961 |
2226000 |
|
3180 |
-36 |
-1.13% |
1356 |
-81 |
-5.97% |
630 |
-10 |
-1.59% |
LongUnwind |
2023-02-10 |
918.4 |
924.9 |
0.71 |
926.64 |
239019 |
221485 |
15.106 |
2251200 |
|
3216 |
-45 |
-1.40% |
1437 |
23 |
1.60% |
640 |
23 |
3.59% |
ShortCovering |
2023-02-08 |
901.15 |
918.25 |
1.90 |
914.57 |
416846 |
381233 |
16.368 |
2326800 |
|
3324 |
-45 |
-1.35% |
1401 |
197 |
14.06% |
621 |
7 |
1.13% |
ShortCovering |
2023-02-07 |
892.8 |
901.15 |
0.94 |
895.24 |
422809 |
378516 |
26.303 |
2358300 |
|
3369 |
-79 |
-2.34% |
1204 |
32 |
2.66% |
614 |
55 |
8.96% |
ShortCovering |
2023-02-06 |
873.55 |
892.8 |
2.20 |
888.21 |
341513 |
303335 |
23.318 |
2413600 |
|
3448 |
-53 |
-1.54% |
1172 |
-34 |
-2.90% |
559 |
87 |
15.56% |
ShortCovering |
2023-02-03 |
881.35 |
873.55 |
-0.89 |
876.04 |
408248 |
357642 |
31.474 |
2450700 |
|
3501 |
-124 |
-3.54% |
1206 |
40 |
3.32% |
472 |
42 |
8.90% |
LongUnwind |
2023-02-02 |
900.45 |
881.35 |
-2.12 |
895.85 |
1151231 |
1031327 |
78.802 |
2537500 |
|
3625 |
351 |
9.68% |
1166 |
696 |
59.69% |
430 |
17 |
3.95% |
ShortBuiltup |
2023-02-01 |
895.05 |
900.45 |
0.60 |
901.94 |
829130 |
747824 |
39.044 |
2291800 |
|
3274 |
-193 |
-5.89% |
470 |
-31 |
-6.60% |
413 |
131 |
31.72% |
ShortCovering |
2023-01-31 |
859.5 |
895.05 |
4.14 |
889.58 |
578144 |
514305 |
24.91 |
2426900 |
|
3467 |
-167 |
-4.82% |
501 |
249 |
49.70% |
282 |
41 |
14.54% |
ShortCovering |
2023-01-30 |
854.1 |
859.5 |
0.63 |
861.7 |
240414 |
207165 |
16.793 |
2543800 |
|
3634 |
100 |
2.75% |
252 |
31 |
12.30% |
241 |
-63 |
-26.14% |
LongBuiltup |
2023-01-27 |
855.5 |
854.1 |
-0.16 |
848.97 |
263739 |
223907 |
16.991 |
2473800 |
|
3534 |
-79 |
-2.24% |
221 |
70 |
31.67% |
304 |
38 |
12.50% |
LongUnwind |
2023-01-25 |
863.65 |
855.5 |
-0.94 |
850.3 |
448402 |
381277 |
20.596 |
2711100 |
|
3873 |
-101 |
-2.61% |
903 |
-35 |
-3.88% |
481 |
21 |
4.37% |
LongUnwind |
2023-01-24 |
863.5 |
863.65 |
0.02 |
866.86 |
145716 |
126316 |
14.546 |
2781800 |
|
3974 |
-34 |
-0.86% |
938 |
-27 |
-2.88% |
460 |
-29 |
-6.30% |
ShortCovering |
2023-01-23 |
866.45 |
863.5 |
-0.34 |
866.01 |
182394 |
157956 |
14.124 |
2805600 |
|
4008 |
-118 |
-2.94% |
965 |
-38 |
-3.94% |
489 |
0 |
0.00% |
LongUnwind |
2023-01-20 |
881.9 |
866.45 |
-1.75 |
872.33 |
221348 |
193089 |
13.669 |
2888200 |
|
4126 |
25 |
0.61% |
1003 |
-95 |
-9.47% |
489 |
6 |
1.23% |
ShortBuiltup |
2023-01-19 |
886.8 |
881.9 |
-0.55 |
882.49 |
183919 |
162307 |
15.076 |
2870700 |
|
4101 |
44 |
1.07% |
1098 |
-61 |
-5.56% |
483 |
12 |
2.48% |
ShortBuiltup |
2023-01-18 |
885.6 |
886.8 |
0.14 |
885.66 |
186188 |
164899 |
11.888 |
2839900 |
|
4057 |
-11 |
-0.27% |
1159 |
-49 |
-4.23% |
471 |
-12 |
-2.55% |
ShortCovering |
2023-01-17 |
878.55 |
885.6 |
0.80 |
882.32 |
122319 |
107924 |
8.395 |
2847600 |
|
4068 |
-19 |
-0.47% |
1208 |
-44 |
-3.64% |
483 |
-12 |
-2.48% |
ShortCovering |
2023-01-16 |
872.9 |
878.55 |
0.65 |
876.15 |
236373 |
207099 |
17.668 |
2860900 |
|
4087 |
-66 |
-1.61% |
1252 |
-33 |
-2.64% |
495 |
-17 |
-3.43% |
ShortCovering |
2023-01-13 |
881.85 |
872.9 |
-1.01 |
875.01 |
341782 |
299064 |
18.177 |
2907100 |
|
4153 |
-49 |
-1.18% |
1285 |
30 |
2.33% |
512 |
14 |
2.73% |
LongUnwind |
2023-01-12 |
890.35 |
881.85 |
-0.95 |
883.38 |
239803 |
211836 |
12.749 |
2941400 |
|
4202 |
-23 |
-0.55% |
1255 |
18 |
1.43% |
498 |
-48 |
-9.64% |
LongUnwind |
2023-01-11 |
901.55 |
890.35 |
-1.24 |
894.58 |
249798 |
223463 |
15.113 |
2957500 |
|
4225 |
0 |
0.00% |
1237 |
20 |
1.62% |
546 |
3 |
0.55% |
|
2023-01-10 |
899.05 |
901.55 |
0.28 |
898.18 |
337509 |
303145 |
17.977 |
2957500 |
|
4225 |
-55 |
-1.30% |
1217 |
-4 |
-0.33% |
543 |
-23 |
-4.24% |
ShortCovering |
2023-01-09 |
901.75 |
899.05 |
-0.30 |
899.68 |
302765 |
272391 |
19.638 |
2996000 |
|
4280 |
-101 |
-2.36% |
1221 |
72 |
5.90% |
566 |
19 |
3.36% |
LongUnwind |
2023-01-06 |
902.65 |
901.75 |
-0.10 |
902.56 |
395416 |
356885 |
30.518 |
3066700 |
|
4381 |
-14 |
-0.32% |
1149 |
-30 |
-2.61% |
547 |
-9 |
-1.65% |
LongUnwind |
2023-01-05 |
895.4 |
902.65 |
0.81 |
903.04 |
729644 |
658894 |
32.991 |
3076500 |
|
4395 |
-211 |
-4.80% |
1179 |
-125 |
-10.60% |
556 |
-7 |
-1.26% |
ShortCovering |
2023-01-04 |
900.55 |
895.4 |
-0.57 |
895.74 |
459211 |
411334 |
24.331 |
3224200 |
|
4606 |
99 |
2.15% |
1304 |
215 |
16.49% |
563 |
59 |
10.48% |
ShortBuiltup |
2023-01-03 |
897.45 |
900.55 |
0.35 |
897.78 |
335419 |
301132 |
27.84 |
3154900 |
|
4507 |
-39 |
-0.87% |
1089 |
5 |
0.46% |
504 |
51 |
10.12% |
ShortCovering |
2023-01-02 |
887.15 |
897.45 |
1.16 |
889.26 |
396209 |
352332 |
19.117 |
3182200 |
|
4546 |
-94 |
-2.07% |
1084 |
87 |
8.03% |
453 |
-8 |
-1.77% |
ShortCovering |
2022-12-30 |
884.6 |
887.15 |
0.29 |
891.78 |
442378 |
394505 |
24.98 |
3248000 |
|
4640 |
156 |
3.36% |
997 |
251 |
25.18% |
461 |
186 |
40.35% |
LongBuiltup |
2022-12-29 |
897.95 |
884.6 |
-1.49 |
891.07 |
748766 |
667201 |
32.998 |
3372600 |
|
4818 |
434 |
9.01% |
2107 |
-3 |
-0.14% |
601 |
-124 |
-20.63% |
ShortBuiltup |
2022-12-28 |
886.75 |
897.95 |
1.26 |
884.8 |
948721 |
839432 |
38.342 |
3068800 |
|
4384 |
38 |
0.87% |
2110 |
-219 |
-10.38% |
725 |
51 |
7.03% |
LongBuiltup |
2022-12-27 |
872.5 |
886.75 |
1.63 |
882.96 |
255358 |
225471 |
13.624 |
3042200 |
|
4346 |
1 |
0.02% |
2329 |
-38 |
-1.63% |
674 |
23 |
3.41% |
LongBuiltup |
2022-12-26 |
865.35 |
872.5 |
0.83 |
873.76 |
412689 |
360589 |
20.841 |
3041500 |
|
4345 |
-147 |
-3.38% |
2367 |
-196 |
-8.28% |
651 |
1 |
0.15% |
ShortCovering |
2022-12-23 |
892.05 |
865.35 |
-2.99 |
863.63 |
1047277 |
904461 |
55.833 |
3144400 |
|
4492 |
-290 |
-6.46% |
2563 |
-132 |
-5.15% |
650 |
-46 |
-7.08% |
LongUnwind |
2022-12-22 |
913.15 |
892.05 |
-2.31 |
896.26 |
417780 |
374438 |
29.901 |
3347400 |
|
4782 |
39 |
0.82% |
2695 |
-40 |
-1.48% |
696 |
-27 |
-3.88% |
ShortBuiltup |
2022-12-21 |
926.55 |
913.15 |
-1.45 |
918.79 |
338730 |
311222 |
20.214 |
3320100 |
|
4743 |
-10 |
-0.21% |
2735 |
-256 |
-9.36% |
723 |
-33 |
-4.56% |
LongUnwind |
2022-12-20 |
929.25 |
926.55 |
-0.29 |
927.55 |
365054 |
338606 |
20.815 |
3327100 |
|
4753 |
60 |
1.26% |
2991 |
55 |
1.84% |
756 |
-21 |
-2.78% |
ShortBuiltup |
2022-12-19 |
942.95 |
929.25 |
-1.45 |
931.33 |
438819 |
408684 |
26.954 |
3285100 |
|
4693 |
78 |
1.66% |
2936 |
303 |
10.32% |
777 |
4 |
0.51% |
ShortBuiltup |
2022-12-16 |
965.85 |
942.95 |
-2.37 |
948.92 |
684603 |
649631 |
35.819 |
3230500 |
|
4615 |
94 |
2.04% |
2633 |
247 |
9.38% |
773 |
-36 |
-4.66% |
ShortBuiltup |
2022-12-15 |
956.8 |
965.85 |
0.95 |
962.28 |
466445 |
448852 |
27.681 |
3164700 |
|
4521 |
194 |
4.29% |
2386 |
-52 |
-2.18% |
809 |
-49 |
-6.06% |
LongBuiltup |