COROMANDEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COROMANDEL Stock Analysis and important levels marked

Important levels marked as per price action level.

COROMANDEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-01 COROMANDEL 900.45 901.94 829130 59.75
2023-01-31 COROMANDEL 895.05 889.58 578144 64.35
2023-01-25 COROMANDEL 855.5 850.3 448402 59.05
2023-01-05 COROMANDEL 902.65 903.04 729644 63.75
2023-01-02 COROMANDEL 897.45 889.26 396209 49.82
2022-12-13 COROMANDEL 944.85 951.9 560069 64.23
2022-12-06 COROMANDEL 915.3 914.38 502955 63.61
2022-12-02 COROMANDEL 914.0 916.33 365533 66.97
2022-11-28 COROMANDEL 918.65 921.32 385944 53.60
2022-11-25 COROMANDEL 920.35 912.36 1029178 78.38
2022-11-24 COROMANDEL 901.25 907.47 651040 69.73
2022-11-10 COROMANDEL 927.9 936.26 538782 58.72
2022-10-17 COROMANDEL 967.0 966.79 439603 64.52
2022-10-11 COROMANDEL 960.75 969.73 387485 55.96
2022-10-07 COROMANDEL 997.45 998.84 566761 72.24
2022-09-16 COROMANDEL 1013.75 1008.16 873213 63.90
2022-09-07 COROMANDEL 1044.8 1049.21 548606 58.57
2022-09-06 COROMANDEL 1044.65 1041.21 655050 60.66
2022-08-29 COROMANDEL 1062.15 1050.49 871452 52.86
2022-08-24 COROMANDEL 1058.6 1055.62 430260 47.32
2022-08-22 COROMANDEL 1008.75 1017.69 328616 47.07
2022-08-16 COROMANDEL 1080.85 1075.94 393092 58.38
2022-08-02 COROMANDEL 1044.2 1046.52 939177 66.56
2022-08-01 COROMANDEL 1045.8 1041.77 650278 48.43
2022-07-07 COROMANDEL 974.05 974.24 436681 57.05
2022-07-06 COROMANDEL 979.3 970.7 533968 56.14
2022-07-05 COROMANDEL 949.65 966.08 769866 51.21
2022-06-14 COROMANDEL 943.2 937.41 527328 46.22
2022-05-13 COROMANDEL 883.05 899.27 568345 47.98
2022-04-25 COROMANDEL 827.55 823.62 402407 53.62
2022-04-20 COROMANDEL 837.5 835.7 268339 47.83
2022-04-18 COROMANDEL 856.0 851.16 737870 48.56
2022-04-08 COROMANDEL 833.2 838.27 549611 50.47
2022-04-07 COROMANDEL 818.4 829.51 594427 64.46
2022-04-04 COROMANDEL 807.4 806.67 481349 63.84
2022-04-01 COROMANDEL 797.05 797.85 377033 67.85
2022-03-29 COROMANDEL 808.45 808.4 694681 50.98
2022-03-24 COROMANDEL 808.85 812.87 440707 68.42
2022-03-23 COROMANDEL 822.55 830.42 441619 70.07
2022-03-22 COROMANDEL 830.8 836.69 625966 54.81
2022-02-25 COROMANDEL 758.55 757.33 335928 53.11
2022-02-18 COROMANDEL 803.65 805.09 446439 46.98
2022-02-15 COROMANDEL 788.65 773.03 414359 64.57
2022-02-14 COROMANDEL 761.5 770.83 584919 58.40
2022-02-11 COROMANDEL 789.9 797.59 289484 62.72
2022-02-09 COROMANDEL 800.7 800.77 219508 57.86
2022-02-08 COROMANDEL 804.35 802.08 453395 65.95
2022-02-02 COROMANDEL 794.05 793.16 227248 66.65

COROMANDEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 900.45 881.35 -2.12 895.85 1151231 1031327 78.802 2537500 29.12 3625 351 9.68% 1166 696 59.69% 430 17 3.95% ShortBuiltup
2023-02-01 895.05 900.45 0.60 901.94 829130 747824 39.044 2291800 59.75 3274 -193 -5.89% 470 -31 -6.60% 413 131 31.72% ShortCovering
2023-01-31 859.5 895.05 4.14 889.58 578144 514305 24.91 2426900 64.35 3467 -167 -4.82% 501 249 49.70% 282 41 14.54% ShortCovering
2023-01-30 854.1 859.5 0.63 861.7 240414 207165 16.793 2543800 55.11 3634 100 2.75% 252 31 12.30% 241 -63 -26.14% LongBuiltup
2023-01-27 855.5 854.1 -0.16 848.97 263739 223907 16.991 2473800 51.30 3534 -79 -2.24% 221 70 31.67% 304 38 12.50% LongUnwind
2023-01-25 863.65 855.5 -0.94 850.3 448402 381277 20.596 2711100 59.05 3873 -101 -2.61% 903 -35 -3.88% 481 21 4.37% LongUnwind
2023-01-24 863.5 863.65 0.02 866.86 145716 126316 14.546 2781800 44.39 3974 -34 -0.86% 938 -27 -2.88% 460 -29 -6.30% ShortCovering
2023-01-23 866.45 863.5 -0.34 866.01 182394 157956 14.124 2805600 49.65 4008 -118 -2.94% 965 -38 -3.94% 489 0 0.00% LongUnwind
2023-01-20 881.9 866.45 -1.75 872.33 221348 193089 13.669 2888200 61.51 4126 25 0.61% 1003 -95 -9.47% 489 6 1.23% ShortBuiltup
2023-01-19 886.8 881.9 -0.55 882.49 183919 162307 15.076 2870700 57.37 4101 44 1.07% 1098 -61 -5.56% 483 12 2.48% ShortBuiltup
2023-01-18 885.6 886.8 0.14 885.66 186188 164899 11.888 2839900 54.49 4057 -11 -0.27% 1159 -49 -4.23% 471 -12 -2.55% ShortCovering
2023-01-17 878.55 885.6 0.80 882.32 122319 107924 8.395 2847600 48.41 4068 -19 -0.47% 1208 -44 -3.64% 483 -12 -2.48% ShortCovering
2023-01-16 872.9 878.55 0.65 876.15 236373 207099 17.668 2860900 42.93 4087 -66 -1.61% 1252 -33 -2.64% 495 -17 -3.43% ShortCovering
2023-01-13 881.85 872.9 -1.01 875.01 341782 299064 18.177 2907100 73.60 4153 -49 -1.18% 1285 30 2.33% 512 14 2.73% LongUnwind
2023-01-12 890.35 881.85 -0.95 883.38 239803 211836 12.749 2941400 48.16 4202 -23 -0.55% 1255 18 1.43% 498 -48 -9.64% LongUnwind
2023-01-11 901.55 890.35 -1.24 894.58 249798 223463 15.113 2957500 55.70 4225 0 0.00% 1237 20 1.62% 546 3 0.55%
2023-01-10 899.05 901.55 0.28 898.18 337509 303145 17.977 2957500 63.01 4225 -55 -1.30% 1217 -4 -0.33% 543 -23 -4.24% ShortCovering
2023-01-09 901.75 899.05 -0.30 899.68 302765 272391 19.638 2996000 63.38 4280 -101 -2.36% 1221 72 5.90% 566 19 3.36% LongUnwind
2023-01-06 902.65 901.75 -0.10 902.56 395416 356885 30.518 3066700 60.99 4381 -14 -0.32% 1149 -30 -2.61% 547 -9 -1.65% LongUnwind
2023-01-05 895.4 902.65 0.81 903.04 729644 658894 32.991 3076500 63.75 4395 -211 -4.80% 1179 -125 -10.60% 556 -7 -1.26% ShortCovering
2023-01-04 900.55 895.4 -0.57 895.74 459211 411334 24.331 3224200 36.25 4606 99 2.15% 1304 215 16.49% 563 59 10.48% ShortBuiltup
2023-01-03 897.45 900.55 0.35 897.78 335419 301132 27.84 3154900 61.49 4507 -39 -0.87% 1089 5 0.46% 504 51 10.12% ShortCovering
2023-01-02 887.15 897.45 1.16 889.26 396209 352332 19.117 3182200 49.82 4546 -94 -2.07% 1084 87 8.03% 453 -8 -1.77% ShortCovering
2022-12-30 884.6 887.15 0.29 891.78 442378 394505 24.98 3248000 43.72 4640 156 3.36% 997 251 25.18% 461 186 40.35% LongBuiltup
2022-12-29 897.95 884.6 -1.49 891.07 748766 667201 32.998 3372600 46.10 4818 434 9.01% 2107 -3 -0.14% 601 -124 -20.63% ShortBuiltup
2022-12-28 886.75 897.95 1.26 884.8 948721 839432 38.342 3068800 30.89 4384 38 0.87% 2110 -219 -10.38% 725 51 7.03% LongBuiltup
2022-12-27 872.5 886.75 1.63 882.96 255358 225471 13.624 3042200 32.76 4346 1 0.02% 2329 -38 -1.63% 674 23 3.41% LongBuiltup
2022-12-26 865.35 872.5 0.83 873.76 412689 360589 20.841 3041500 46.77 4345 -147 -3.38% 2367 -196 -8.28% 651 1 0.15% ShortCovering
2022-12-23 892.05 865.35 -2.99 863.63 1047277 904461 55.833 3144400 50.29 4492 -290 -6.46% 2563 -132 -5.15% 650 -46 -7.08% LongUnwind
2022-12-22 913.15 892.05 -2.31 896.26 417780 374438 29.901 3347400 47.42 4782 39 0.82% 2695 -40 -1.48% 696 -27 -3.88% ShortBuiltup
2022-12-21 926.55 913.15 -1.45 918.79 338730 311222 20.214 3320100 42.72 4743 -10 -0.21% 2735 -256 -9.36% 723 -33 -4.56% LongUnwind
2022-12-20 929.25 926.55 -0.29 927.55 365054 338606 20.815 3327100 29.15 4753 60 1.26% 2991 55 1.84% 756 -21 -2.78% ShortBuiltup
2022-12-19 942.95 929.25 -1.45 931.33 438819 408684 26.954 3285100 55.97 4693 78 1.66% 2936 303 10.32% 777 4 0.51% ShortBuiltup
2022-12-16 965.85 942.95 -2.37 948.92 684603 649631 35.819 3230500 42.34 4615 94 2.04% 2633 247 9.38% 773 -36 -4.66% ShortBuiltup
2022-12-15 956.8 965.85 0.95 962.28 466445 448852 27.681 3164700 34.74 4521 194 4.29% 2386 -52 -2.18% 809 -49 -6.06% LongBuiltup