COROMANDEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COROMANDEL Stock Analysis and important levels marked

Important levels marked as per price action level.

COROMANDEL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-02-01	COROMANDEL	900.45	901.94	829130	59.75
2023-01-31	COROMANDEL	895.05	889.58	578144	64.35
2023-01-25	COROMANDEL	855.5	850.3	448402	59.05
2023-01-05	COROMANDEL	902.65	903.04	729644	63.75
2023-01-02	COROMANDEL	897.45	889.26	396209	49.82
2022-12-13	COROMANDEL	944.85	951.9	560069	64.23
2022-12-06	COROMANDEL	915.3	914.38	502955	63.61
2022-12-02	COROMANDEL	914.0	916.33	365533	66.97
2022-11-28	COROMANDEL	918.65	921.32	385944	53.60
2022-11-25	COROMANDEL	920.35	912.36	1029178	78.38
2022-11-24	COROMANDEL	901.25	907.47	651040	69.73
2022-11-10	COROMANDEL	927.9	936.26	538782	58.72
2022-10-17	COROMANDEL	967.0	966.79	439603	64.52
2022-10-11	COROMANDEL	960.75	969.73	387485	55.96
2022-10-07	COROMANDEL	997.45	998.84	566761	72.24
2022-09-16	COROMANDEL	1013.75	1008.16	873213	63.90
2022-09-07	COROMANDEL	1044.8	1049.21	548606	58.57
2022-09-06	COROMANDEL	1044.65	1041.21	655050	60.66
2022-08-29	COROMANDEL	1062.15	1050.49	871452	52.86
2022-08-24	COROMANDEL	1058.6	1055.62	430260	47.32
2022-08-22	COROMANDEL	1008.75	1017.69	328616	47.07
2022-08-16	COROMANDEL	1080.85	1075.94	393092	58.38
2022-08-02	COROMANDEL	1044.2	1046.52	939177	66.56
2022-08-01	COROMANDEL	1045.8	1041.77	650278	48.43
2022-07-07	COROMANDEL	974.05	974.24	436681	57.05
2022-07-06	COROMANDEL	979.3	970.7	533968	56.14
2022-07-05	COROMANDEL	949.65	966.08	769866	51.21
2022-06-14	COROMANDEL	943.2	937.41	527328	46.22
2022-05-13	COROMANDEL	883.05	899.27	568345	47.98
2022-04-25	COROMANDEL	827.55	823.62	402407	53.62
2022-04-20	COROMANDEL	837.5	835.7	268339	47.83
2022-04-18	COROMANDEL	856.0	851.16	737870	48.56
2022-04-08	COROMANDEL	833.2	838.27	549611	50.47
2022-04-07	COROMANDEL	818.4	829.51	594427	64.46
2022-04-04	COROMANDEL	807.4	806.67	481349	63.84
2022-04-01	COROMANDEL	797.05	797.85	377033	67.85
2022-03-29	COROMANDEL	808.45	808.4	694681	50.98
2022-03-24	COROMANDEL	808.85	812.87	440707	68.42
2022-03-23	COROMANDEL	822.55	830.42	441619	70.07
2022-03-22	COROMANDEL	830.8	836.69	625966	54.81
2022-02-25	COROMANDEL	758.55	757.33	335928	53.11
2022-02-18	COROMANDEL	803.65	805.09	446439	46.98
2022-02-15	COROMANDEL	788.65	773.03	414359	64.57
2022-02-14	COROMANDEL	761.5	770.83	584919	58.40
2022-02-11	COROMANDEL	789.9	797.59	289484	62.72
2022-02-09	COROMANDEL	800.7	800.77	219508	57.86
2022-02-08	COROMANDEL	804.35	802.08	453395	65.95
2022-02-02	COROMANDEL	794.05	793.16	227248	66.65

COROMANDEL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	900.45	881.35	-2.12	895.85	1151231	1031327	78.802	2537500	29.12	3625	351	9.68%	1166	696	59.69%	430	17	3.95%	ShortBuiltup
2023-02-01	895.05	900.45	0.60	901.94	829130	747824	39.044	2291800	59.75	3274	-193	-5.89%	470	-31	-6.60%	413	131	31.72%	ShortCovering
2023-01-31	859.5	895.05	4.14	889.58	578144	514305	24.91	2426900	64.35	3467	-167	-4.82%	501	249	49.70%	282	41	14.54%	ShortCovering
2023-01-30	854.1	859.5	0.63	861.7	240414	207165	16.793	2543800	55.11	3634	100	2.75%	252	31	12.30%	241	-63	-26.14%	LongBuiltup
2023-01-27	855.5	854.1	-0.16	848.97	263739	223907	16.991	2473800	51.30	3534	-79	-2.24%	221	70	31.67%	304	38	12.50%	LongUnwind
2023-01-25	863.65	855.5	-0.94	850.3	448402	381277	20.596	2711100	59.05	3873	-101	-2.61%	903	-35	-3.88%	481	21	4.37%	LongUnwind
2023-01-24	863.5	863.65	0.02	866.86	145716	126316	14.546	2781800	44.39	3974	-34	-0.86%	938	-27	-2.88%	460	-29	-6.30%	ShortCovering
2023-01-23	866.45	863.5	-0.34	866.01	182394	157956	14.124	2805600	49.65	4008	-118	-2.94%	965	-38	-3.94%	489	0	0.00%	LongUnwind
2023-01-20	881.9	866.45	-1.75	872.33	221348	193089	13.669	2888200	61.51	4126	25	0.61%	1003	-95	-9.47%	489	6	1.23%	ShortBuiltup
2023-01-19	886.8	881.9	-0.55	882.49	183919	162307	15.076	2870700	57.37	4101	44	1.07%	1098	-61	-5.56%	483	12	2.48%	ShortBuiltup
2023-01-18	885.6	886.8	0.14	885.66	186188	164899	11.888	2839900	54.49	4057	-11	-0.27%	1159	-49	-4.23%	471	-12	-2.55%	ShortCovering
2023-01-17	878.55	885.6	0.80	882.32	122319	107924	8.395	2847600	48.41	4068	-19	-0.47%	1208	-44	-3.64%	483	-12	-2.48%	ShortCovering
2023-01-16	872.9	878.55	0.65	876.15	236373	207099	17.668	2860900	42.93	4087	-66	-1.61%	1252	-33	-2.64%	495	-17	-3.43%	ShortCovering
2023-01-13	881.85	872.9	-1.01	875.01	341782	299064	18.177	2907100	73.60	4153	-49	-1.18%	1285	30	2.33%	512	14	2.73%	LongUnwind
2023-01-12	890.35	881.85	-0.95	883.38	239803	211836	12.749	2941400	48.16	4202	-23	-0.55%	1255	18	1.43%	498	-48	-9.64%	LongUnwind
2023-01-11	901.55	890.35	-1.24	894.58	249798	223463	15.113	2957500	55.70	4225	0	0.00%	1237	20	1.62%	546	3	0.55%
2023-01-10	899.05	901.55	0.28	898.18	337509	303145	17.977	2957500	63.01	4225	-55	-1.30%	1217	-4	-0.33%	543	-23	-4.24%	ShortCovering
2023-01-09	901.75	899.05	-0.30	899.68	302765	272391	19.638	2996000	63.38	4280	-101	-2.36%	1221	72	5.90%	566	19	3.36%	LongUnwind
2023-01-06	902.65	901.75	-0.10	902.56	395416	356885	30.518	3066700	60.99	4381	-14	-0.32%	1149	-30	-2.61%	547	-9	-1.65%	LongUnwind
2023-01-05	895.4	902.65	0.81	903.04	729644	658894	32.991	3076500	63.75	4395	-211	-4.80%	1179	-125	-10.60%	556	-7	-1.26%	ShortCovering
2023-01-04	900.55	895.4	-0.57	895.74	459211	411334	24.331	3224200	36.25	4606	99	2.15%	1304	215	16.49%	563	59	10.48%	ShortBuiltup
2023-01-03	897.45	900.55	0.35	897.78	335419	301132	27.84	3154900	61.49	4507	-39	-0.87%	1089	5	0.46%	504	51	10.12%	ShortCovering
2023-01-02	887.15	897.45	1.16	889.26	396209	352332	19.117	3182200	49.82	4546	-94	-2.07%	1084	87	8.03%	453	-8	-1.77%	ShortCovering
2022-12-30	884.6	887.15	0.29	891.78	442378	394505	24.98	3248000	43.72	4640	156	3.36%	997	251	25.18%	461	186	40.35%	LongBuiltup
2022-12-29	897.95	884.6	-1.49	891.07	748766	667201	32.998	3372600	46.10	4818	434	9.01%	2107	-3	-0.14%	601	-124	-20.63%	ShortBuiltup
2022-12-28	886.75	897.95	1.26	884.8	948721	839432	38.342	3068800	30.89	4384	38	0.87%	2110	-219	-10.38%	725	51	7.03%	LongBuiltup
2022-12-27	872.5	886.75	1.63	882.96	255358	225471	13.624	3042200	32.76	4346	1	0.02%	2329	-38	-1.63%	674	23	3.41%	LongBuiltup
2022-12-26	865.35	872.5	0.83	873.76	412689	360589	20.841	3041500	46.77	4345	-147	-3.38%	2367	-196	-8.28%	651	1	0.15%	ShortCovering
2022-12-23	892.05	865.35	-2.99	863.63	1047277	904461	55.833	3144400	50.29	4492	-290	-6.46%	2563	-132	-5.15%	650	-46	-7.08%	LongUnwind
2022-12-22	913.15	892.05	-2.31	896.26	417780	374438	29.901	3347400	47.42	4782	39	0.82%	2695	-40	-1.48%	696	-27	-3.88%	ShortBuiltup
2022-12-21	926.55	913.15	-1.45	918.79	338730	311222	20.214	3320100	42.72	4743	-10	-0.21%	2735	-256	-9.36%	723	-33	-4.56%	LongUnwind
2022-12-20	929.25	926.55	-0.29	927.55	365054	338606	20.815	3327100	29.15	4753	60	1.26%	2991	55	1.84%	756	-21	-2.78%	ShortBuiltup
2022-12-19	942.95	929.25	-1.45	931.33	438819	408684	26.954	3285100	55.97	4693	78	1.66%	2936	303	10.32%	777	4	0.51%	ShortBuiltup
2022-12-16	965.85	942.95	-2.37	948.92	684603	649631	35.819	3230500	42.34	4615	94	2.04%	2633	247	9.38%	773	-36	-4.66%	ShortBuiltup
2022-12-15	956.8	965.85	0.95	962.28	466445	448852	27.681	3164700	34.74	4521	194	4.29%	2386	-52	-2.18%	809	-49	-6.06%	LongBuiltup