COROMANDEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COROMANDEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COROMANDEL Important level VWAP Values
2023-02-01
COROMANDEL
900.45
901.94
829130
59.75
2023-01-31
COROMANDEL
895.05
889.58
578144
64.35
2023-01-25
COROMANDEL
855.5
850.3
448402
59.05
2023-01-05
COROMANDEL
902.65
903.04
729644
63.75
2023-01-02
COROMANDEL
897.45
889.26
396209
49.82
2022-12-13
COROMANDEL
944.85
951.9
560069
64.23
2022-12-06
COROMANDEL
915.3
914.38
502955
63.61
2022-12-02
COROMANDEL
914.0
916.33
365533
66.97
2022-11-28
COROMANDEL
918.65
921.32
385944
53.60
2022-11-25
COROMANDEL
920.35
912.36
1029178
78.38
2022-11-24
COROMANDEL
901.25
907.47
651040
69.73
2022-11-10
COROMANDEL
927.9
936.26
538782
58.72
2022-10-17
COROMANDEL
967.0
966.79
439603
64.52
2022-10-11
COROMANDEL
960.75
969.73
387485
55.96
2022-10-07
COROMANDEL
997.45
998.84
566761
72.24
2022-09-16
COROMANDEL
1013.75
1008.16
873213
63.90
2022-09-07
COROMANDEL
1044.8
1049.21
548606
58.57
2022-09-06
COROMANDEL
1044.65
1041.21
655050
60.66
2022-08-29
COROMANDEL
1062.15
1050.49
871452
52.86
2022-08-24
COROMANDEL
1058.6
1055.62
430260
47.32
2022-08-22
COROMANDEL
1008.75
1017.69
328616
47.07
2022-08-16
COROMANDEL
1080.85
1075.94
393092
58.38
2022-08-02
COROMANDEL
1044.2
1046.52
939177
66.56
2022-08-01
COROMANDEL
1045.8
1041.77
650278
48.43
2022-07-07
COROMANDEL
974.05
974.24
436681
57.05
2022-07-06
COROMANDEL
979.3
970.7
533968
56.14
2022-07-05
COROMANDEL
949.65
966.08
769866
51.21
2022-06-14
COROMANDEL
943.2
937.41
527328
46.22
2022-05-13
COROMANDEL
883.05
899.27
568345
47.98
2022-04-25
COROMANDEL
827.55
823.62
402407
53.62
2022-04-20
COROMANDEL
837.5
835.7
268339
47.83
2022-04-18
COROMANDEL
856.0
851.16
737870
48.56
2022-04-08
COROMANDEL
833.2
838.27
549611
50.47
2022-04-07
COROMANDEL
818.4
829.51
594427
64.46
2022-04-04
COROMANDEL
807.4
806.67
481349
63.84
2022-04-01
COROMANDEL
797.05
797.85
377033
67.85
2022-03-29
COROMANDEL
808.45
808.4
694681
50.98
2022-03-24
COROMANDEL
808.85
812.87
440707
68.42
2022-03-23
COROMANDEL
822.55
830.42
441619
70.07
2022-03-22
COROMANDEL
830.8
836.69
625966
54.81
2022-02-25
COROMANDEL
758.55
757.33
335928
53.11
2022-02-18
COROMANDEL
803.65
805.09
446439
46.98
2022-02-15
COROMANDEL
788.65
773.03
414359
64.57
2022-02-14
COROMANDEL
761.5
770.83
584919
58.40
2022-02-11
COROMANDEL
789.9
797.59
289484
62.72
2022-02-09
COROMANDEL
800.7
800.77
219508
57.86
2022-02-08
COROMANDEL
804.35
802.08
453395
65.95
2022-02-02
COROMANDEL
794.05
793.16
227248
66.65
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
COROMANDEL Stock Daily Analysis with Del%
2023-02-02
900.45
881.35
-2.12
895.85
1151231
1031327
78.802
2537500
29.12
3625
351
9.68%
1166
696
59.69%
430
17
3.95%
ShortBuiltup
2023-02-01
895.05
900.45
0.60
901.94
829130
747824
39.044
2291800
59.75
3274
-193
-5.89%
470
-31
-6.60%
413
131
31.72%
ShortCovering
2023-01-31
859.5
895.05
4.14
889.58
578144
514305
24.91
2426900
64.35
3467
-167
-4.82%
501
249
49.70%
282
41
14.54%
ShortCovering
2023-01-30
854.1
859.5
0.63
861.7
240414
207165
16.793
2543800
55.11
3634
100
2.75%
252
31
12.30%
241
-63
-26.14%
LongBuiltup
2023-01-27
855.5
854.1
-0.16
848.97
263739
223907
16.991
2473800
51.30
3534
-79
-2.24%
221
70
31.67%
304
38
12.50%
LongUnwind
2023-01-25
863.65
855.5
-0.94
850.3
448402
381277
20.596
2711100
59.05
3873
-101
-2.61%
903
-35
-3.88%
481
21
4.37%
LongUnwind
2023-01-24
863.5
863.65
0.02
866.86
145716
126316
14.546
2781800
44.39
3974
-34
-0.86%
938
-27
-2.88%
460
-29
-6.30%
ShortCovering
2023-01-23
866.45
863.5
-0.34
866.01
182394
157956
14.124
2805600
49.65
4008
-118
-2.94%
965
-38
-3.94%
489
0
0.00%
LongUnwind
2023-01-20
881.9
866.45
-1.75
872.33
221348
193089
13.669
2888200
61.51
4126
25
0.61%
1003
-95
-9.47%
489
6
1.23%
ShortBuiltup
2023-01-19
886.8
881.9
-0.55
882.49
183919
162307
15.076
2870700
57.37
4101
44
1.07%
1098
-61
-5.56%
483
12
2.48%
ShortBuiltup
2023-01-18
885.6
886.8
0.14
885.66
186188
164899
11.888
2839900
54.49
4057
-11
-0.27%
1159
-49
-4.23%
471
-12
-2.55%
ShortCovering
2023-01-17
878.55
885.6
0.80
882.32
122319
107924
8.395
2847600
48.41
4068
-19
-0.47%
1208
-44
-3.64%
483
-12
-2.48%
ShortCovering
2023-01-16
872.9
878.55
0.65
876.15
236373
207099
17.668
2860900
42.93
4087
-66
-1.61%
1252
-33
-2.64%
495
-17
-3.43%
ShortCovering
2023-01-13
881.85
872.9
-1.01
875.01
341782
299064
18.177
2907100
73.60
4153
-49
-1.18%
1285
30
2.33%
512
14
2.73%
LongUnwind
2023-01-12
890.35
881.85
-0.95
883.38
239803
211836
12.749
2941400
48.16
4202
-23
-0.55%
1255
18
1.43%
498
-48
-9.64%
LongUnwind
2023-01-11
901.55
890.35
-1.24
894.58
249798
223463
15.113
2957500
55.70
4225
0
0.00%
1237
20
1.62%
546
3
0.55%
2023-01-10
899.05
901.55
0.28
898.18
337509
303145
17.977
2957500
63.01
4225
-55
-1.30%
1217
-4
-0.33%
543
-23
-4.24%
ShortCovering
2023-01-09
901.75
899.05
-0.30
899.68
302765
272391
19.638
2996000
63.38
4280
-101
-2.36%
1221
72
5.90%
566
19
3.36%
LongUnwind
2023-01-06
902.65
901.75
-0.10
902.56
395416
356885
30.518
3066700
60.99
4381
-14
-0.32%
1149
-30
-2.61%
547
-9
-1.65%
LongUnwind
2023-01-05
895.4
902.65
0.81
903.04
729644
658894
32.991
3076500
63.75
4395
-211
-4.80%
1179
-125
-10.60%
556
-7
-1.26%
ShortCovering
2023-01-04
900.55
895.4
-0.57
895.74
459211
411334
24.331
3224200
36.25
4606
99
2.15%
1304
215
16.49%
563
59
10.48%
ShortBuiltup
2023-01-03
897.45
900.55
0.35
897.78
335419
301132
27.84
3154900
61.49
4507
-39
-0.87%
1089
5
0.46%
504
51
10.12%
ShortCovering
2023-01-02
887.15
897.45
1.16
889.26
396209
352332
19.117
3182200
49.82
4546
-94
-2.07%
1084
87
8.03%
453
-8
-1.77%
ShortCovering
2022-12-30
884.6
887.15
0.29
891.78
442378
394505
24.98
3248000
43.72
4640
156
3.36%
997
251
25.18%
461
186
40.35%
LongBuiltup
2022-12-29
897.95
884.6
-1.49
891.07
748766
667201
32.998
3372600
46.10
4818
434
9.01%
2107
-3
-0.14%
601
-124
-20.63%
ShortBuiltup
2022-12-28
886.75
897.95
1.26
884.8
948721
839432
38.342
3068800
30.89
4384
38
0.87%
2110
-219
-10.38%
725
51
7.03%
LongBuiltup
2022-12-27
872.5
886.75
1.63
882.96
255358
225471
13.624
3042200
32.76
4346
1
0.02%
2329
-38
-1.63%
674
23
3.41%
LongBuiltup
2022-12-26
865.35
872.5
0.83
873.76
412689
360589
20.841
3041500
46.77
4345
-147
-3.38%
2367
-196
-8.28%
651
1
0.15%
ShortCovering
2022-12-23
892.05
865.35
-2.99
863.63
1047277
904461
55.833
3144400
50.29
4492
-290
-6.46%
2563
-132
-5.15%
650
-46
-7.08%
LongUnwind
2022-12-22
913.15
892.05
-2.31
896.26
417780
374438
29.901
3347400
47.42
4782
39
0.82%
2695
-40
-1.48%
696
-27
-3.88%
ShortBuiltup
2022-12-21
926.55
913.15
-1.45
918.79
338730
311222
20.214
3320100
42.72
4743
-10
-0.21%
2735
-256
-9.36%
723
-33
-4.56%
LongUnwind
2022-12-20
929.25
926.55
-0.29
927.55
365054
338606
20.815
3327100
29.15
4753
60
1.26%
2991
55
1.84%
756
-21
-2.78%
ShortBuiltup
2022-12-19
942.95
929.25
-1.45
931.33
438819
408684
26.954
3285100
55.97
4693
78
1.66%
2936
303
10.32%
777
4
0.51%
ShortBuiltup
2022-12-16
965.85
942.95
-2.37
948.92
684603
649631
35.819
3230500
42.34
4615
94
2.04%
2633
247
9.38%
773
-36
-4.66%
ShortBuiltup
2022-12-15
956.8
965.85
0.95
962.28
466445
448852
27.681
3164700
34.74
4521
194
4.29%
2386
-52
-2.18%
809
-49
-6.06%
LongBuiltup