COROMANDEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COROMANDEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COROMANDEL Important level VWAP Values
2023-04-12
COROMANDEL
927.7
929.71
342883
5084.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
COROMANDEL Stock Daily Analysis with Del%
2023-06-05
953.05
960.3
0.76
957.64
276457
3
17.978
1418200
2026
40
1.97%
1304
145
11.12%
516
24
4.65%
LongBuiltup
2023-06-02
946.65
953.05
0.68
951.32
419656
4
28.644
1390200
1986
-21
-1.06%
1159
50
4.31%
492
11
2.24%
ShortCovering
2023-06-01
959.85
946.65
-1.38
951.92
278264
3
11.582
1404900
2007
-28
-1.40%
1109
51
4.60%
481
28
5.82%
LongUnwind
2023-05-31
958.85
959.85
0.10
960.29
356528
3
26.664
1424500
2035
-42
-2.06%
1058
55
5.20%
453
11
2.43%
ShortCovering
2023-05-30
949.15
958.85
1.02
957.55
263278
3
13.382
1453900
2077
-106
-5.10%
1003
17
1.69%
442
26
5.88%
ShortCovering
2023-05-29
937.45
949.15
1.25
946.51
329241
3
17.761
1528100
2183
80
3.66%
986
141
14.30%
416
15
3.61%
LongBuiltup
2023-05-26
927.5
937.45
1.07
932.86
365098
3
17.506
1472100
2103
29
1.38%
845
198
23.43%
401
129
32.17%
LongBuiltup
2023-05-25
922.15
927.5
0.58
923.09
245117
2
21.402
1530200
2186
123
5.63%
1685
-209
-12.40%
787
-196
-24.90%
LongBuiltup
2023-05-24
920.95
922.15
0.13
918.35
302517
3
18.677
1444100
2063
-140
-6.79%
1894
-450
-23.76%
983
-211
-21.46%
ShortCovering
2023-05-23
931.75
920.95
-1.16
921.58
367173
3
26.077
1542100
2203
-33
-1.50%
2344
-145
-6.19%
1194
-118
-9.88%
LongUnwind
2023-05-22
926.95
931.75
0.52
926.59
389600
4
24.252
1565200
2236
123
5.50%
2489
-419
-16.83%
1312
-89
-6.78%
LongBuiltup
2023-05-19
943.0
926.95
-1.70
928.09
344422
3
20.803
1479100
2113
-110
-5.21%
2908
156
5.36%
1401
89
6.35%
LongUnwind
2023-05-18
979.75
943.0
-3.75
958.16
1385832
13
37.565
1556100
2223
107
4.81%
2752
466
16.93%
1312
-107
-8.16%
ShortBuiltup
2023-05-12
969.35
970.7
0.14
970.07
306907
3
13.408
1289400
1842
-181
-9.83%
721
52
7.21%
294
3
1.02%
ShortCovering
2023-05-11
960.2
969.35
0.95
966.8
184978
2
10.389
1416100
2023
29
1.43%
669
1
0.15%
291
-3
-1.03%
LongBuiltup
2023-05-10
959.5
960.2
0.07
960.78
136724
1
11.917
1395800
1994
-9
-0.45%
668
-11
-1.65%
294
-3
-1.02%
ShortCovering
2023-05-09
978.85
959.5
-1.98
965.87
345094
3
22.031
1402100
2003
21
1.05%
679
52
7.66%
297
-17
-5.72%
ShortBuiltup
2023-05-08
961.05
978.85
1.85
976.3
292507
3
15.568
1387400
1982
18
0.91%
627
24
3.83%
314
106
33.76%
LongBuiltup
2023-04-24
940.5
940.9
0.04
942.67
322038
3
14.227
1346100
1923
118
6.14%
1278
-57
-4.46%
566
-26
-4.59%
LongBuiltup
2023-04-21
930.6
940.5
1.06
940.26
277074
3
13.018
1263500
1805
-167
-9.25%
1335
-160
-11.99%
592
21
3.55%
ShortCovering
2023-04-20
946.75
930.6
-1.71
941.32
317673
3
20.609
1380400
1972
34
1.72%
1495
95
6.35%
571
-9
-1.58%
ShortBuiltup
2023-04-19
930.9
946.75
1.70
947.73
785878
7
37.224
1356600
1938
54
2.79%
1400
434
31.00%
580
128
22.07%
LongBuiltup
2023-04-18
925.95
930.9
0.53
927.8
170110
2
8.112
1318800
1884
31
1.65%
966
-26
-2.69%
452
24
5.31%
LongBuiltup
2023-04-17
927.25
925.95
-0.14
926.63
179611
2
16.472
1297100
1853
12
0.65%
992
-7
-0.71%
428
3
0.70%
ShortBuiltup
2023-04-12
929.45
927.7
-0.19
929.71
342883
3
16.164
1327200
5084.00
1896
-10
-0.53%
1052
57
5.42%
412
35
8.50%
LongUnwind
2023-04-11
933.85
929.45
-0.47
930.83
279636
3
25.272
1334200
6312.00
1906
-73
-3.83%
995
-49
-4.92%
377
28
7.43%
LongUnwind
2023-04-10
923.05
933.85
1.17
930.32
534891
5
33.263
1385300
6275.00
1979
-44
-2.22%
1044
86
8.24%
349
89
25.50%
ShortCovering
2023-04-06
897.95
923.05
2.80
913.49
811978
7
31.393
1416100
42.22
2023
-49
-2.42%
958
584
60.96%
260
60
23.08%
ShortCovering
2023-04-05
880.45
897.95
1.99
893.14
379044
3
21.213
1450400
48.35
2072
22
1.06%
374
115
30.75%
200
47
23.50%
LongBuiltup
2023-04-03
879.25
880.45
0.14
874.82
279637
2
18.124
1435000
44.76
2050
97
4.73%
259
60
23.17%
153
42
27.45%
LongBuiltup
2023-03-31
857.65
879.25
2.52
874.22
177384
2
12.069
1367100
44.99
1953
30
1.54%
199
69
34.67%
111
6
5.41%
LongBuiltup
2023-03-29
868.25
857.65
-1.22
856.54
351954
3
15.755
1520400
40.00
2172
-158
-7.27%
1026
-56
-5.46%
453
-99
-21.85%
LongUnwind
2023-03-28
878.65
868.25
-1.18
869.34
213717
2
15.062
1631000
45.25
2330
-154
-6.61%
1082
-153
-14.14%
552
-71
-12.86%
LongUnwind
2023-03-27
881.25
878.65
-0.30
881.72
208832
2
11.833
1738800
50.19
2484
-104
-4.19%
1235
-203
-16.44%
623
-20
-3.21%
LongUnwind
2023-03-21
852.5
862.4
1.16
856.15
292070
250056
20.408
1712200
2446
-59
-2.41%
1451
58
4.00%
501
17
3.39%
ShortCovering
2023-03-20
858.7
852.5
-0.72
853.48
183415
156541
15.61
1753500
2505
-50
-2.00%
1393
63
4.52%
484
20
4.13%
LongUnwind
2023-03-17
861.1
858.7
-0.28
861.51
251589
216746
24.189
1788500
2555
40
1.57%
1330
-20
-1.50%
464
-12
-2.59%
ShortBuiltup
2023-03-16
872.7
861.1
-1.33
868.24
179044
155453
16.859
1760500
2515
90
3.58%
1350
-14
-1.04%
476
-1
-0.21%
ShortBuiltup
2023-03-15
881.3
872.7
-0.98
876.0
311374
272765
11.688
1697500
2425
-34
-1.40%
1364
39
2.86%
477
-1
-0.21%
LongUnwind
2023-03-14
877.9
881.3
0.39
878.67
187442
164699
19.513
1721300
2459
28
1.14%
1325
-46
-3.47%
478
-36
-7.53%
LongBuiltup
2023-03-13
914.7
877.9
-4.02
888.04
220740
196026
17.253
1701700
2431
-26
-1.07%
1371
117
8.53%
514
16
3.11%
LongUnwind
2023-03-06
907.15
934.05
2.97
929.89
768559
714675
38.653
1708000
2440
-102
-4.18%
955
252
26.39%
425
99
23.29%
ShortCovering
2023-03-03
903.45
907.15
0.41
904.62
122344
110675
10.251
1779400
2542
11
0.43%
703
116
16.50%
326
27
8.28%
LongBuiltup
2023-03-02
913.1
903.45
-1.06
908.67
111049
100907
10.073
1771700
2531
6
0.24%
587
7
1.19%
299
23
7.69%
ShortBuiltup
2023-03-01
898.55
913.1
1.62
909.83
142392
129552
12.747
1767500
2525
75
2.97%
580
70
12.07%
276
25
9.06%
LongBuiltup
2023-02-28
891.9
898.55
0.75
902.14
391761
353422
24.59
1715000
2450
7
0.29%
510
43
8.43%
251
12
4.78%
LongBuiltup
2023-02-27
888.3
891.9
0.41
890.23
336552
299607
20.19
1710100
2443
-127
-5.20%
467
117
25.05%
239
88
36.82%
ShortCovering
2023-02-24
886.5
888.3
0.20
888.43
132870
118045
10.453
1799000
2570
-17
-0.66%
350
130
37.14%
151
64
42.38%
ShortCovering
2023-02-23
889.9
886.5
-0.38
886.24
187125
165838
10.841
1895600
2708
-47
-1.74%
1023
59
5.77%
500
-36
-7.20%
LongUnwind
2023-02-22
902.4
889.9
-1.39
897.66
421421
378291
14.622
1928500
2755
-105
-3.81%
964
-76
-7.88%
536
-18
-3.36%
LongUnwind
2023-02-21
910.2
902.4
-0.86
905.22
164297
148726
12.138
2002000
2860
-141
-4.93%
1040
-137
-13.17%
554
-5
-0.90%
LongUnwind
2023-02-20
906.0
910.2
0.46
907.43
281936
255837
20.438
2100700
3001
-121
-4.03%
1177
-71
-6.03%
559
-42
-7.51%
ShortCovering
2023-02-16
912.95
914.1
0.13
914.62
373857
341936
14.175
2219700
3171
12
0.38%
1312
-80
-6.10%
615
-20
-3.25%
LongBuiltup
2023-02-15
908.25
912.95
0.52
906.58
197364
178926
11.26
2211300
3159
-7
-0.22%
1392
37
2.66%
635
-5
-0.79%
ShortCovering
2023-02-14
902.8
908.25
0.60
911.84
201109
183378
17.261
2216200
3166
-14
-0.44%
1355
-1
-0.07%
640
10
1.56%
ShortCovering
2023-02-13
924.9
902.8
-2.39
910.57
316355
288063
18.961
2226000
3180
-36
-1.13%
1356
-81
-5.97%
630
-10
-1.59%
LongUnwind
2023-02-10
918.4
924.9
0.71
926.64
239019
221485
15.106
2251200
3216
-45
-1.40%
1437
23
1.60%
640
23
3.59%
ShortCovering
2023-02-08
901.15
918.25
1.90
914.57
416846
381233
16.368
2326800
3324
-45
-1.35%
1401
197
14.06%
621
7
1.13%
ShortCovering
2023-02-07
892.8
901.15
0.94
895.24
422809
378516
26.303
2358300
3369
-79
-2.34%
1204
32
2.66%
614
55
8.96%
ShortCovering
2023-02-06
873.55
892.8
2.20
888.21
341513
303335
23.318
2413600
3448
-53
-1.54%
1172
-34
-2.90%
559
87
15.56%
ShortCovering
2023-02-03
881.35
873.55
-0.89
876.04
408248
357642
31.474
2450700
3501
-124
-3.54%
1206
40
3.32%
472
42
8.90%
LongUnwind
2023-02-02
900.45
881.35
-2.12
895.85
1151231
1031327
78.802
2537500
3625
351
9.68%
1166
696
59.69%
430
17
3.95%
ShortBuiltup
2023-02-01
895.05
900.45
0.60
901.94
829130
747824
39.044
2291800
3274
-193
-5.89%
470
-31
-6.60%
413
131
31.72%
ShortCovering
2023-01-31
859.5
895.05
4.14
889.58
578144
514305
24.91
2426900
3467
-167
-4.82%
501
249
49.70%
282
41
14.54%
ShortCovering
2023-01-30
854.1
859.5
0.63
861.7
240414
207165
16.793
2543800
3634
100
2.75%
252
31
12.30%
241
-63
-26.14%
LongBuiltup
2023-01-27
855.5
854.1
-0.16
848.97
263739
223907
16.991
2473800
3534
-79
-2.24%
221
70
31.67%
304
38
12.50%
LongUnwind
2023-01-25
863.65
855.5
-0.94
850.3
448402
381277
20.596
2711100
3873
-101
-2.61%
903
-35
-3.88%
481
21
4.37%
LongUnwind
2023-01-24
863.5
863.65
0.02
866.86
145716
126316
14.546
2781800
3974
-34
-0.86%
938
-27
-2.88%
460
-29
-6.30%
ShortCovering
2023-01-23
866.45
863.5
-0.34
866.01
182394
157956
14.124
2805600
4008
-118
-2.94%
965
-38
-3.94%
489
0
0.00%
LongUnwind
2023-01-20
881.9
866.45
-1.75
872.33
221348
193089
13.669
2888200
4126
25
0.61%
1003
-95
-9.47%
489
6
1.23%
ShortBuiltup
2023-01-19
886.8
881.9
-0.55
882.49
183919
162307
15.076
2870700
4101
44
1.07%
1098
-61
-5.56%
483
12
2.48%
ShortBuiltup
2023-01-18
885.6
886.8
0.14
885.66
186188
164899
11.888
2839900
4057
-11
-0.27%
1159
-49
-4.23%
471
-12
-2.55%
ShortCovering
2023-01-17
878.55
885.6
0.80
882.32
122319
107924
8.395
2847600
4068
-19
-0.47%
1208
-44
-3.64%
483
-12
-2.48%
ShortCovering
2023-01-16
872.9
878.55
0.65
876.15
236373
207099
17.668
2860900
4087
-66
-1.61%
1252
-33
-2.64%
495
-17
-3.43%
ShortCovering
2023-01-13
881.85
872.9
-1.01
875.01
341782
299064
18.177
2907100
4153
-49
-1.18%
1285
30
2.33%
512
14
2.73%
LongUnwind
2023-01-12
890.35
881.85
-0.95
883.38
239803
211836
12.749
2941400
4202
-23
-0.55%
1255
18
1.43%
498
-48
-9.64%
LongUnwind
2023-01-11
901.55
890.35
-1.24
894.58
249798
223463
15.113
2957500
4225
0
0.00%
1237
20
1.62%
546
3
0.55%
2023-01-10
899.05
901.55
0.28
898.18
337509
303145
17.977
2957500
4225
-55
-1.30%
1217
-4
-0.33%
543
-23
-4.24%
ShortCovering
2023-01-09
901.75
899.05
-0.30
899.68
302765
272391
19.638
2996000
4280
-101
-2.36%
1221
72
5.90%
566
19
3.36%
LongUnwind
2023-01-06
902.65
901.75
-0.10
902.56
395416
356885
30.518
3066700
4381
-14
-0.32%
1149
-30
-2.61%
547
-9
-1.65%
LongUnwind
2023-01-05
895.4
902.65
0.81
903.04
729644
658894
32.991
3076500
4395
-211
-4.80%
1179
-125
-10.60%
556
-7
-1.26%
ShortCovering
2023-01-04
900.55
895.4
-0.57
895.74
459211
411334
24.331
3224200
4606
99
2.15%
1304
215
16.49%
563
59
10.48%
ShortBuiltup
2023-01-03
897.45
900.55
0.35
897.78
335419
301132
27.84
3154900
4507
-39
-0.87%
1089
5
0.46%
504
51
10.12%
ShortCovering
2023-01-02
887.15
897.45
1.16
889.26
396209
352332
19.117
3182200
4546
-94
-2.07%
1084
87
8.03%
453
-8
-1.77%
ShortCovering
2022-12-30
884.6
887.15
0.29
891.78
442378
394505
24.98
3248000
4640
156
3.36%
997
251
25.18%
461
186
40.35%
LongBuiltup
2022-12-29
897.95
884.6
-1.49
891.07
748766
667201
32.998
3372600
4818
434
9.01%
2107
-3
-0.14%
601
-124
-20.63%
ShortBuiltup
2022-12-28
886.75
897.95
1.26
884.8
948721
839432
38.342
3068800
4384
38
0.87%
2110
-219
-10.38%
725
51
7.03%
LongBuiltup
2022-12-27
872.5
886.75
1.63
882.96
255358
225471
13.624
3042200
4346
1
0.02%
2329
-38
-1.63%
674
23
3.41%
LongBuiltup
2022-12-26
865.35
872.5
0.83
873.76
412689
360589
20.841
3041500
4345
-147
-3.38%
2367
-196
-8.28%
651
1
0.15%
ShortCovering
2022-12-23
892.05
865.35
-2.99
863.63
1047277
904461
55.833
3144400
4492
-290
-6.46%
2563
-132
-5.15%
650
-46
-7.08%
LongUnwind
2022-12-22
913.15
892.05
-2.31
896.26
417780
374438
29.901
3347400
4782
39
0.82%
2695
-40
-1.48%
696
-27
-3.88%
ShortBuiltup
2022-12-21
926.55
913.15
-1.45
918.79
338730
311222
20.214
3320100
4743
-10
-0.21%
2735
-256
-9.36%
723
-33
-4.56%
LongUnwind
2022-12-20
929.25
926.55
-0.29
927.55
365054
338606
20.815
3327100
4753
60
1.26%
2991
55
1.84%
756
-21
-2.78%
ShortBuiltup
2022-12-19
942.95
929.25
-1.45
931.33
438819
408684
26.954
3285100
4693
78
1.66%
2936
303
10.32%
777
4
0.51%
ShortBuiltup
2022-12-16
965.85
942.95
-2.37
948.92
684603
649631
35.819
3230500
4615
94
2.04%
2633
247
9.38%
773
-36
-4.66%
ShortBuiltup
2022-12-15
956.8
965.85
0.95
962.28
466445
448852
27.681
3164700
4521
194
4.29%
2386
-52
-2.18%
809
-49
-6.06%
LongBuiltup