COROMANDEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COROMANDEL Stock Analysis and important levels marked

Important levels marked as per price action level.

COROMANDEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 COROMANDEL 927.7 929.71 342883 5084.00

COROMANDEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 953.05 960.3 0.76 957.64 276457 3 17.978 1418200 2026 40 1.97% 1304 145 11.12% 516 24 4.65% LongBuiltup
2023-06-02 946.65 953.05 0.68 951.32 419656 4 28.644 1390200 1986 -21 -1.06% 1159 50 4.31% 492 11 2.24% ShortCovering
2023-06-01 959.85 946.65 -1.38 951.92 278264 3 11.582 1404900 2007 -28 -1.40% 1109 51 4.60% 481 28 5.82% LongUnwind
2023-05-31 958.85 959.85 0.10 960.29 356528 3 26.664 1424500 2035 -42 -2.06% 1058 55 5.20% 453 11 2.43% ShortCovering
2023-05-30 949.15 958.85 1.02 957.55 263278 3 13.382 1453900 2077 -106 -5.10% 1003 17 1.69% 442 26 5.88% ShortCovering
2023-05-29 937.45 949.15 1.25 946.51 329241 3 17.761 1528100 2183 80 3.66% 986 141 14.30% 416 15 3.61% LongBuiltup
2023-05-26 927.5 937.45 1.07 932.86 365098 3 17.506 1472100 2103 29 1.38% 845 198 23.43% 401 129 32.17% LongBuiltup
2023-05-25 922.15 927.5 0.58 923.09 245117 2 21.402 1530200 2186 123 5.63% 1685 -209 -12.40% 787 -196 -24.90% LongBuiltup
2023-05-24 920.95 922.15 0.13 918.35 302517 3 18.677 1444100 2063 -140 -6.79% 1894 -450 -23.76% 983 -211 -21.46% ShortCovering
2023-05-23 931.75 920.95 -1.16 921.58 367173 3 26.077 1542100 2203 -33 -1.50% 2344 -145 -6.19% 1194 -118 -9.88% LongUnwind
2023-05-22 926.95 931.75 0.52 926.59 389600 4 24.252 1565200 2236 123 5.50% 2489 -419 -16.83% 1312 -89 -6.78% LongBuiltup
2023-05-19 943.0 926.95 -1.70 928.09 344422 3 20.803 1479100 2113 -110 -5.21% 2908 156 5.36% 1401 89 6.35% LongUnwind
2023-05-18 979.75 943.0 -3.75 958.16 1385832 13 37.565 1556100 2223 107 4.81% 2752 466 16.93% 1312 -107 -8.16% ShortBuiltup
2023-05-12 969.35 970.7 0.14 970.07 306907 3 13.408 1289400 1842 -181 -9.83% 721 52 7.21% 294 3 1.02% ShortCovering
2023-05-11 960.2 969.35 0.95 966.8 184978 2 10.389 1416100 2023 29 1.43% 669 1 0.15% 291 -3 -1.03% LongBuiltup
2023-05-10 959.5 960.2 0.07 960.78 136724 1 11.917 1395800 1994 -9 -0.45% 668 -11 -1.65% 294 -3 -1.02% ShortCovering
2023-05-09 978.85 959.5 -1.98 965.87 345094 3 22.031 1402100 2003 21 1.05% 679 52 7.66% 297 -17 -5.72% ShortBuiltup
2023-05-08 961.05 978.85 1.85 976.3 292507 3 15.568 1387400 1982 18 0.91% 627 24 3.83% 314 106 33.76% LongBuiltup
2023-04-24 940.5 940.9 0.04 942.67 322038 3 14.227 1346100 1923 118 6.14% 1278 -57 -4.46% 566 -26 -4.59% LongBuiltup
2023-04-21 930.6 940.5 1.06 940.26 277074 3 13.018 1263500 1805 -167 -9.25% 1335 -160 -11.99% 592 21 3.55% ShortCovering
2023-04-20 946.75 930.6 -1.71 941.32 317673 3 20.609 1380400 1972 34 1.72% 1495 95 6.35% 571 -9 -1.58% ShortBuiltup
2023-04-19 930.9 946.75 1.70 947.73 785878 7 37.224 1356600 1938 54 2.79% 1400 434 31.00% 580 128 22.07% LongBuiltup
2023-04-18 925.95 930.9 0.53 927.8 170110 2 8.112 1318800 1884 31 1.65% 966 -26 -2.69% 452 24 5.31% LongBuiltup
2023-04-17 927.25 925.95 -0.14 926.63 179611 2 16.472 1297100 1853 12 0.65% 992 -7 -0.71% 428 3 0.70% ShortBuiltup
2023-04-12 929.45 927.7 -0.19 929.71 342883 3 16.164 1327200 5084.00 1896 -10 -0.53% 1052 57 5.42% 412 35 8.50% LongUnwind
2023-04-11 933.85 929.45 -0.47 930.83 279636 3 25.272 1334200 6312.00 1906 -73 -3.83% 995 -49 -4.92% 377 28 7.43% LongUnwind
2023-04-10 923.05 933.85 1.17 930.32 534891 5 33.263 1385300 6275.00 1979 -44 -2.22% 1044 86 8.24% 349 89 25.50% ShortCovering
2023-04-06 897.95 923.05 2.80 913.49 811978 7 31.393 1416100 42.22 2023 -49 -2.42% 958 584 60.96% 260 60 23.08% ShortCovering
2023-04-05 880.45 897.95 1.99 893.14 379044 3 21.213 1450400 48.35 2072 22 1.06% 374 115 30.75% 200 47 23.50% LongBuiltup
2023-04-03 879.25 880.45 0.14 874.82 279637 2 18.124 1435000 44.76 2050 97 4.73% 259 60 23.17% 153 42 27.45% LongBuiltup
2023-03-31 857.65 879.25 2.52 874.22 177384 2 12.069 1367100 44.99 1953 30 1.54% 199 69 34.67% 111 6 5.41% LongBuiltup
2023-03-29 868.25 857.65 -1.22 856.54 351954 3 15.755 1520400 40.00 2172 -158 -7.27% 1026 -56 -5.46% 453 -99 -21.85% LongUnwind
2023-03-28 878.65 868.25 -1.18 869.34 213717 2 15.062 1631000 45.25 2330 -154 -6.61% 1082 -153 -14.14% 552 -71 -12.86% LongUnwind
2023-03-27 881.25 878.65 -0.30 881.72 208832 2 11.833 1738800 50.19 2484 -104 -4.19% 1235 -203 -16.44% 623 -20 -3.21% LongUnwind
2023-03-21 852.5 862.4 1.16 856.15 292070 250056 20.408 1712200 2446 -59 -2.41% 1451 58 4.00% 501 17 3.39% ShortCovering
2023-03-20 858.7 852.5 -0.72 853.48 183415 156541 15.61 1753500 2505 -50 -2.00% 1393 63 4.52% 484 20 4.13% LongUnwind
2023-03-17 861.1 858.7 -0.28 861.51 251589 216746 24.189 1788500 2555 40 1.57% 1330 -20 -1.50% 464 -12 -2.59% ShortBuiltup
2023-03-16 872.7 861.1 -1.33 868.24 179044 155453 16.859 1760500 2515 90 3.58% 1350 -14 -1.04% 476 -1 -0.21% ShortBuiltup
2023-03-15 881.3 872.7 -0.98 876.0 311374 272765 11.688 1697500 2425 -34 -1.40% 1364 39 2.86% 477 -1 -0.21% LongUnwind
2023-03-14 877.9 881.3 0.39 878.67 187442 164699 19.513 1721300 2459 28 1.14% 1325 -46 -3.47% 478 -36 -7.53% LongBuiltup
2023-03-13 914.7 877.9 -4.02 888.04 220740 196026 17.253 1701700 2431 -26 -1.07% 1371 117 8.53% 514 16 3.11% LongUnwind
2023-03-06 907.15 934.05 2.97 929.89 768559 714675 38.653 1708000 2440 -102 -4.18% 955 252 26.39% 425 99 23.29% ShortCovering
2023-03-03 903.45 907.15 0.41 904.62 122344 110675 10.251 1779400 2542 11 0.43% 703 116 16.50% 326 27 8.28% LongBuiltup
2023-03-02 913.1 903.45 -1.06 908.67 111049 100907 10.073 1771700 2531 6 0.24% 587 7 1.19% 299 23 7.69% ShortBuiltup
2023-03-01 898.55 913.1 1.62 909.83 142392 129552 12.747 1767500 2525 75 2.97% 580 70 12.07% 276 25 9.06% LongBuiltup
2023-02-28 891.9 898.55 0.75 902.14 391761 353422 24.59 1715000 2450 7 0.29% 510 43 8.43% 251 12 4.78% LongBuiltup
2023-02-27 888.3 891.9 0.41 890.23 336552 299607 20.19 1710100 2443 -127 -5.20% 467 117 25.05% 239 88 36.82% ShortCovering
2023-02-24 886.5 888.3 0.20 888.43 132870 118045 10.453 1799000 2570 -17 -0.66% 350 130 37.14% 151 64 42.38% ShortCovering
2023-02-23 889.9 886.5 -0.38 886.24 187125 165838 10.841 1895600 2708 -47 -1.74% 1023 59 5.77% 500 -36 -7.20% LongUnwind
2023-02-22 902.4 889.9 -1.39 897.66 421421 378291 14.622 1928500 2755 -105 -3.81% 964 -76 -7.88% 536 -18 -3.36% LongUnwind
2023-02-21 910.2 902.4 -0.86 905.22 164297 148726 12.138 2002000 2860 -141 -4.93% 1040 -137 -13.17% 554 -5 -0.90% LongUnwind
2023-02-20 906.0 910.2 0.46 907.43 281936 255837 20.438 2100700 3001 -121 -4.03% 1177 -71 -6.03% 559 -42 -7.51% ShortCovering
2023-02-16 912.95 914.1 0.13 914.62 373857 341936 14.175 2219700 3171 12 0.38% 1312 -80 -6.10% 615 -20 -3.25% LongBuiltup
2023-02-15 908.25 912.95 0.52 906.58 197364 178926 11.26 2211300 3159 -7 -0.22% 1392 37 2.66% 635 -5 -0.79% ShortCovering
2023-02-14 902.8 908.25 0.60 911.84 201109 183378 17.261 2216200 3166 -14 -0.44% 1355 -1 -0.07% 640 10 1.56% ShortCovering
2023-02-13 924.9 902.8 -2.39 910.57 316355 288063 18.961 2226000 3180 -36 -1.13% 1356 -81 -5.97% 630 -10 -1.59% LongUnwind
2023-02-10 918.4 924.9 0.71 926.64 239019 221485 15.106 2251200 3216 -45 -1.40% 1437 23 1.60% 640 23 3.59% ShortCovering
2023-02-08 901.15 918.25 1.90 914.57 416846 381233 16.368 2326800 3324 -45 -1.35% 1401 197 14.06% 621 7 1.13% ShortCovering
2023-02-07 892.8 901.15 0.94 895.24 422809 378516 26.303 2358300 3369 -79 -2.34% 1204 32 2.66% 614 55 8.96% ShortCovering
2023-02-06 873.55 892.8 2.20 888.21 341513 303335 23.318 2413600 3448 -53 -1.54% 1172 -34 -2.90% 559 87 15.56% ShortCovering
2023-02-03 881.35 873.55 -0.89 876.04 408248 357642 31.474 2450700 3501 -124 -3.54% 1206 40 3.32% 472 42 8.90% LongUnwind
2023-02-02 900.45 881.35 -2.12 895.85 1151231 1031327 78.802 2537500 3625 351 9.68% 1166 696 59.69% 430 17 3.95% ShortBuiltup
2023-02-01 895.05 900.45 0.60 901.94 829130 747824 39.044 2291800 3274 -193 -5.89% 470 -31 -6.60% 413 131 31.72% ShortCovering
2023-01-31 859.5 895.05 4.14 889.58 578144 514305 24.91 2426900 3467 -167 -4.82% 501 249 49.70% 282 41 14.54% ShortCovering
2023-01-30 854.1 859.5 0.63 861.7 240414 207165 16.793 2543800 3634 100 2.75% 252 31 12.30% 241 -63 -26.14% LongBuiltup
2023-01-27 855.5 854.1 -0.16 848.97 263739 223907 16.991 2473800 3534 -79 -2.24% 221 70 31.67% 304 38 12.50% LongUnwind
2023-01-25 863.65 855.5 -0.94 850.3 448402 381277 20.596 2711100 3873 -101 -2.61% 903 -35 -3.88% 481 21 4.37% LongUnwind
2023-01-24 863.5 863.65 0.02 866.86 145716 126316 14.546 2781800 3974 -34 -0.86% 938 -27 -2.88% 460 -29 -6.30% ShortCovering
2023-01-23 866.45 863.5 -0.34 866.01 182394 157956 14.124 2805600 4008 -118 -2.94% 965 -38 -3.94% 489 0 0.00% LongUnwind
2023-01-20 881.9 866.45 -1.75 872.33 221348 193089 13.669 2888200 4126 25 0.61% 1003 -95 -9.47% 489 6 1.23% ShortBuiltup
2023-01-19 886.8 881.9 -0.55 882.49 183919 162307 15.076 2870700 4101 44 1.07% 1098 -61 -5.56% 483 12 2.48% ShortBuiltup
2023-01-18 885.6 886.8 0.14 885.66 186188 164899 11.888 2839900 4057 -11 -0.27% 1159 -49 -4.23% 471 -12 -2.55% ShortCovering
2023-01-17 878.55 885.6 0.80 882.32 122319 107924 8.395 2847600 4068 -19 -0.47% 1208 -44 -3.64% 483 -12 -2.48% ShortCovering
2023-01-16 872.9 878.55 0.65 876.15 236373 207099 17.668 2860900 4087 -66 -1.61% 1252 -33 -2.64% 495 -17 -3.43% ShortCovering
2023-01-13 881.85 872.9 -1.01 875.01 341782 299064 18.177 2907100 4153 -49 -1.18% 1285 30 2.33% 512 14 2.73% LongUnwind
2023-01-12 890.35 881.85 -0.95 883.38 239803 211836 12.749 2941400 4202 -23 -0.55% 1255 18 1.43% 498 -48 -9.64% LongUnwind
2023-01-11 901.55 890.35 -1.24 894.58 249798 223463 15.113 2957500 4225 0 0.00% 1237 20 1.62% 546 3 0.55%
2023-01-10 899.05 901.55 0.28 898.18 337509 303145 17.977 2957500 4225 -55 -1.30% 1217 -4 -0.33% 543 -23 -4.24% ShortCovering
2023-01-09 901.75 899.05 -0.30 899.68 302765 272391 19.638 2996000 4280 -101 -2.36% 1221 72 5.90% 566 19 3.36% LongUnwind
2023-01-06 902.65 901.75 -0.10 902.56 395416 356885 30.518 3066700 4381 -14 -0.32% 1149 -30 -2.61% 547 -9 -1.65% LongUnwind
2023-01-05 895.4 902.65 0.81 903.04 729644 658894 32.991 3076500 4395 -211 -4.80% 1179 -125 -10.60% 556 -7 -1.26% ShortCovering
2023-01-04 900.55 895.4 -0.57 895.74 459211 411334 24.331 3224200 4606 99 2.15% 1304 215 16.49% 563 59 10.48% ShortBuiltup
2023-01-03 897.45 900.55 0.35 897.78 335419 301132 27.84 3154900 4507 -39 -0.87% 1089 5 0.46% 504 51 10.12% ShortCovering
2023-01-02 887.15 897.45 1.16 889.26 396209 352332 19.117 3182200 4546 -94 -2.07% 1084 87 8.03% 453 -8 -1.77% ShortCovering
2022-12-30 884.6 887.15 0.29 891.78 442378 394505 24.98 3248000 4640 156 3.36% 997 251 25.18% 461 186 40.35% LongBuiltup
2022-12-29 897.95 884.6 -1.49 891.07 748766 667201 32.998 3372600 4818 434 9.01% 2107 -3 -0.14% 601 -124 -20.63% ShortBuiltup
2022-12-28 886.75 897.95 1.26 884.8 948721 839432 38.342 3068800 4384 38 0.87% 2110 -219 -10.38% 725 51 7.03% LongBuiltup
2022-12-27 872.5 886.75 1.63 882.96 255358 225471 13.624 3042200 4346 1 0.02% 2329 -38 -1.63% 674 23 3.41% LongBuiltup
2022-12-26 865.35 872.5 0.83 873.76 412689 360589 20.841 3041500 4345 -147 -3.38% 2367 -196 -8.28% 651 1 0.15% ShortCovering
2022-12-23 892.05 865.35 -2.99 863.63 1047277 904461 55.833 3144400 4492 -290 -6.46% 2563 -132 -5.15% 650 -46 -7.08% LongUnwind
2022-12-22 913.15 892.05 -2.31 896.26 417780 374438 29.901 3347400 4782 39 0.82% 2695 -40 -1.48% 696 -27 -3.88% ShortBuiltup
2022-12-21 926.55 913.15 -1.45 918.79 338730 311222 20.214 3320100 4743 -10 -0.21% 2735 -256 -9.36% 723 -33 -4.56% LongUnwind
2022-12-20 929.25 926.55 -0.29 927.55 365054 338606 20.815 3327100 4753 60 1.26% 2991 55 1.84% 756 -21 -2.78% ShortBuiltup
2022-12-19 942.95 929.25 -1.45 931.33 438819 408684 26.954 3285100 4693 78 1.66% 2936 303 10.32% 777 4 0.51% ShortBuiltup
2022-12-16 965.85 942.95 -2.37 948.92 684603 649631 35.819 3230500 4615 94 2.04% 2633 247 9.38% 773 -36 -4.66% ShortBuiltup
2022-12-15 956.8 965.85 0.95 962.28 466445 448852 27.681 3164700 4521 194 4.29% 2386 -52 -2.18% 809 -49 -6.06% LongBuiltup