COROMANDEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COROMANDEL Stock Analysis and important levels marked

Important levels marked as per price action level.

COROMANDEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 COROMANDEL 1202.95 1209.85 487071 46.39

COROMANDEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1090.85 1108.85 1.65 1106.25 308539 3 24.173 1343300 1919 -12 -0.63% 2157 10 0.46% 1244 -16 -1.29% ShortCovering
2024-02-05 1076.45 1090.85 1.34 1091.32 385786 4 30.136 1351700 1931 -35 -1.81% 2147 -50 -2.33% 1260 -64 -5.08% ShortCovering
2024-02-02 1070.5 1076.45 0.56 1075.17 548754 6 30.507 1376200 1966 -73 -3.71% 2197 -65 -2.96% 1324 -28 -2.11% ShortCovering
2024-02-01 1049.9 1070.5 1.96 1061.87 1619314 17 59.435 1427300 2039 111 5.44% 2262 510 22.55% 1352 185 13.68% LongBuiltup
2024-01-31 1050.25 1049.9 -0.03 1051.22 1442725 15 70.662 1349600 1928 179 9.28% 1752 410 23.40% 1167 -398 -34.10% ShortBuiltup
2024-01-30 1137.55 1050.25 -7.67 1074.41 1670646 18 86.54 1224300 1749 653 37.34% 1342 1174 87.48% 1565 1317 84.15% ShortBuiltup
2024-01-29 1129.0 1137.55 0.76 1137.31 209061 2 16.179 767200 1096 74 6.75% 168 69 41.07% 248 110 44.35% LongBuiltup
2024-01-25 1150.15 1129.0 -1.84 1134.88 229113 3 12.814 858200 1226 -13 -1.06% 944 -109 -11.55% 449 -21 -4.68% LongUnwind
2024-01-24 1127.85 1150.15 1.98 1141.9 253621 3 23.298 867300 1239 -144 -11.62% 1053 -353 -33.52% 470 -39 -8.30% ShortCovering
2024-01-23 1177.35 1127.85 -4.20 1142.16 292065 3 22.112 968100 1383 -36 -2.60% 1406 -199 -14.15% 509 -49 -9.63% LongUnwind
2024-01-20 1182.7 1177.35 -0.45 1177.14 59844 1 7.011 993300 1419 -2 -0.14% 1605 -51 -3.18% 558 -28 -5.02% LongUnwind
2024-01-19 1152.7 1182.7 2.60 1171.72 177261 2 13.202 994700 1421 -163 -11.47% 1656 -94 -5.68% 586 -50 -8.53% ShortCovering
2024-01-18 1162.1 1152.7 -0.81 1151.41 254243 3 22.121 1108800 1584 16 1.01% 1750 61 3.49% 636 -30 -4.72% ShortBuiltup
2024-01-17 1187.7 1162.1 -2.16 1166.51 216312 3 20.728 1097600 1568 3 0.19% 1689 -29 -1.72% 666 -31 -4.65% ShortBuiltup
2024-01-16 1205.5 1187.7 -1.48 1194.88 168541 2 13.852 1095500 1565 17 1.09% 1718 241 14.03% 697 63 9.04% ShortBuiltup
2024-01-15 1180.95 1205.5 2.08 1204.72 466891 6 24.734 1083600 1548 17 1.10% 1477 20 1.35% 634 -19 -3.00% LongBuiltup
2024-01-12 1187.95 1180.95 -0.59 1186.85 154008 2 12.055 1071700 1531 -38 -2.48% 1457 18 1.24% 653 -73 -11.18% LongUnwind
2024-01-11 1166.65 1187.95 1.83 1184.8 216607 3 11.769 1098300 1569 14 0.89% 1439 -26 -1.81% 726 24 3.31% LongBuiltup
2024-01-09 1200.4 1170.6 -2.48 1186.06 534152 6 24.868 1054900 1507 142 9.42% 1301 212 16.30% 668 12 1.80% ShortBuiltup
2024-01-08 1246.4 1200.4 -3.69 1211.57 275485 3 18.694 955500 1365 34 2.49% 1089 132 12.12% 656 -189 -28.81% ShortBuiltup