CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-06	CONCOR	736.4	737.7	961838	69.08
2022-12-16	CONCOR	741.3	744.4	2097103	54.04
2022-11-07	CONCOR	784.2	787.6	1123901	66.51
2022-10-25	CONCOR	759.3	756.2	2563790	45.78
2022-10-07	CONCOR	698.7	697.9	827197	53.81
2022-10-04	CONCOR	710.1	710.3	966281	56.56
2022-09-30	CONCOR	711.6	704.8	1607400	48.25
2022-09-26	CONCOR	698.4	704.3	1956203	45.72
2022-09-16	CONCOR	738.7	742.7	1726871	51.10
2022-09-15	CONCOR	763.5	762.7	1514123	52.72
2022-09-14	CONCOR	768.2	770.5	3396185	54.37
2022-08-25	CONCOR	700.8	703.5	1402440	43.03
2022-08-24	CONCOR	688.7	683.1	794168	56.09
2022-08-17	CONCOR	705.9	709.3	1654998	58.12
2022-08-12	CONCOR	700.1	703.2	842801	49.40
2022-08-08	CONCOR	696.4	688.6	2072529	44.25
2022-08-04	CONCOR	679.4	683.1	1458462	53.75
2022-08-02	CONCOR	726.3	715.3	1807323	49.84
2022-07-29	CONCOR	712.7	704.4	2506702	49.35
2022-07-28	CONCOR	686.0	686.2	1218683	47.01
2022-07-27	CONCOR	681.1	674.2	643997	50.00
2022-07-25	CONCOR	671.5	667.7	1033364	47.68
2022-07-20	CONCOR	673.5	674.8	652175	49.40
2022-07-19	CONCOR	673.6	675.8	1653580	63.82
2022-07-18	CONCOR	671.0	672.2	2560666	59.70
2022-07-13	CONCOR	673.3	675.2	2381834	45.52
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-14	CONCOR	643.4	642.2	1232896	53.44
2022-06-14	CONCOR	643.4	642.2	1232896	53.44
2022-03-22	CONCOR	615.2	613.3	1045609	66.64
2022-03-22	CONCOR	615.2	613.3	1045609	66.64
2022-03-16	CONCOR	616.0	611.7	1442863	45.80
2022-03-16	CONCOR	616.0	611.7	1442863	45.80
2022-03-14	CONCOR	599.0	598.9	922125	45.49
2022-03-14	CONCOR	599.0	598.9	922125	45.49
2022-03-11	CONCOR	596.4	589.6	1135613	57.28
2022-03-11	CONCOR	596.4	589.6	1135613	57.28
2022-03-10	CONCOR	592.9	596.5	864553	47.38
2022-03-10	CONCOR	592.9	596.5	864553	47.38
2022-03-08	CONCOR	569.4	566.7	1106111	63.86
2022-03-08	CONCOR	569.4	566.7	1106111	63.86
2022-02-28	CONCOR	599.2	591.1	1242329	49.03
2022-02-28	CONCOR	599.2	591.1	1242329	49.03
2022-02-16	CONCOR	600.9	601.3	1029921	46.69
2022-02-03	CONCOR	660.9	659.2	818006	48.63
2022-02-02	CONCOR	664.2	662.2	1028191	56.63
2022-01-21	CONCOR	623.6	630.8	4373737	46.94
2022-01-14	CONCOR	692.5	683.3	2775937	44.81
2022-01-11	CONCOR	646.7	645.4	1177009	56.55

CONCOR Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	680.35	649.6	-4.52	657.2	3914593	2572913	145.889	9409000	66.18	9409	422	4.49%	5857	521	8.90%	2906	181	6.23%	ShortBuiltup
2023-01-24	700.9	680.3	-2.93	682.4	3358161	2291717	91.735	8987000	51.95	8987	1398	15.56%	5336	93	1.74%	2725	481	17.65%	ShortBuiltup
2023-01-23	705.65	700.9	-0.67	699.0	1352095	945201	63.301	7589000	51.00	7589	169	2.23%	5243	312	5.95%	2244	330	14.71%	ShortBuiltup
2023-01-20	711.55	705.6	-0.83	711.0	903700	642596	40.31	7420000	57.42	7420	212	2.86%	4931	52	1.05%	1914	60	3.13%	ShortBuiltup
2023-01-19	705.15	711.5	0.91	710.2	980055	696103	64.076	7208000	59.84	7208	-117	-1.62%	4879	-165	-3.38%	1854	41	2.21%	ShortCovering
2023-01-18	695.45	705.1	1.39	703.7	1939323	1364858	75.379	7325000	64.40	7325	341	4.66%	5044	407	8.07%	1813	101	5.57%	LongBuiltup
2023-01-17	708.75	695.4	-1.88	696.4	1997860	1391472	111.435	6984000	68.06	6984	353	5.05%	4637	518	11.17%	1712	161	9.40%	ShortBuiltup
2023-01-16	713.05	708.7	-0.60	709.6	1776052	1260349	66.552	6631000	68.26	6631	83	1.25%	4119	485	11.77%	1551	-29	-1.87%	ShortBuiltup
2023-01-13	722.1	713.0	-1.25	710.7	1502850	1068118	64.251	6548000	64.42	6548	161	2.46%	3634	460	12.66%	1580	124	7.85%	ShortBuiltup
2023-01-12	721.25	722.1	0.12	724.2	1948172	1410971	87.646	6387000	53.65	6387	255	3.99%	3174	192	6.05%	1456	38	2.61%	LongBuiltup
2023-01-11	722.1	721.2	-0.12	721.1	1437759	1036859	47.979	6132000	71.74	6132	32	0.52%	2982	58	1.95%	1418	38	2.68%	ShortBuiltup
2023-01-10	747.2	722.1	-3.36	727.3	1781454	1295687	52.759	6100000	54.44	6100	-1	-0.02%	2924	551	18.84%	1380	149	10.80%	LongUnwind
2023-01-09	736.45	747.2	1.46	747.3	1198453	895664	45.024	6101000	57.84	6101	-41	-0.67%	2373	335	14.12%	1231	100	8.12%	ShortCovering
2023-01-06	740.95	736.4	-0.61	737.7	961838	709587	22.873	6142000	69.08	6142	-74	-1.20%	2038	-28	-1.37%	1131	67	5.92%	LongUnwind
2023-01-05	730.3	740.9	1.46	735.6	730194	537167	52.75	6216000	54.07	6216	-73	-1.17%	2066	-223	-10.79%	1064	-23	-2.16%	ShortCovering
2023-01-04	744.0	730.3	-1.84	733.1	665508	487896	50.743	6289000	57.90	6289	-69	-1.10%	2289	177	7.73%	1087	76	6.99%	LongUnwind
2023-01-03	740.25	744.0	0.51	745.4	938743	699741	36.693	6358000	37.16	6358	-82	-1.29%	2112	748	35.42%	1011	196	19.39%	ShortCovering
2023-01-02	738.8	740.2	0.20	740.7	393433	291449	19.22	6440000	40.77	6440	72	1.12%	1364	7	0.51%	815	23	2.82%	LongBuiltup
2022-12-30	728.2	738.8	1.46	740.0	595684	440861	15.448	6368000	32.19	6368	-101	-1.59%	1357	301	22.18%	792	96	12.12%	ShortCovering
2022-12-29	725.3	728.2	0.40	724.2	448214	324633	14.424	7111000	30.18	7111	197	2.77%	3628	-547	-15.08%	1873	-23	-1.23%	LongBuiltup
2022-12-28	729.65	725.3	-0.60	725.3	593700	430615	19.112	6914000	39.56	6914	-195	-2.82%	4175	-51	-1.22%	1896	-26	-1.37%	LongUnwind
2022-12-27	728.1	729.6	0.21	723.6	919748	665565	28.856	7109000	45.90	7109	-74	-1.04%	4226	-237	-5.61%	1922	-1	-0.05%	ShortCovering
2022-12-26	712.3	728.1	2.22	724.5	456662	330862	18.945	7183000	26.83	7183	-67	-0.93%	4463	-282	-6.32%	1923	-34	-1.77%	ShortCovering
2022-12-23	749.75	712.3	-4.99	724.9	1015159	735889	29.102	7250000	31.38	7250	148	2.04%	4745	-28	-0.59%	1957	-102	-5.21%	ShortBuiltup
2022-12-22	747.2	749.7	0.34	747.7	884868	661641	22.316	7102000	41.60	7102	-22	-0.31%	4773	-116	-2.43%	2059	-54	-2.62%	ShortCovering
2022-12-21	747.2	747.2	0.00	754.8	1553921	1172938	37.931	7124000	41.80	7124	-446	-6.26%	4889	-90	-1.84%	2113	193	9.13%
2022-12-20	741.8	747.2	0.73	741.4	699589	518712	23.134	7570000	48.82	7570	-261	-3.45%	4979	-101	-2.03%	1920	-145	-7.55%	ShortCovering
2022-12-19	741.3	741.8	0.07	738.5	881231	650834	26.302	7831000	55.08	7831	37	0.47%	5080	-22	-0.43%	2065	33	1.60%	LongBuiltup
2022-12-16	765.55	741.3	-3.17	744.4	2097103	1561108	49.155	7794000	54.04	7794	-383	-4.91%	5102	-54	-1.06%	2032	-46	-2.26%	LongUnwind
2022-12-15	773.2	765.5	-0.99	771.5	663406	511871	31.729	8177000	39.39	8177	164	2.01%	5156	365	7.08%	2078	-60	-2.89%	ShortBuiltup