CONCOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CONCOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CONCOR Important level VWAP Values
2023-12-29 |
CONCOR |
859.6 |
857.8 |
1071326 |
56.84 |
2023-12-27 |
CONCOR |
837.6 |
838.8 |
1122363 |
63.87 |
2023-12-26 |
CONCOR |
841.7 |
842.0 |
876297 |
56.92 |
2023-12-19 |
CONCOR |
860.4 |
862.7 |
1608667 |
63.70 |
2023-12-18 |
CONCOR |
869.3 |
867.6 |
1740503 |
60.59 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CONCOR Stock Daily Analysis with Del%
2024-02-06 |
930.4 |
935.7 |
0.58 |
933.1 |
1185651 |
11 |
40.395 |
14511000 |
|
14511 |
-327 |
-2.25% |
6056 |
285 |
4.71% |
3398 |
46 |
1.35% |
ShortCovering |
2024-02-05 |
920.05 |
930.4 |
1.12 |
936.4 |
3238887 |
30 |
96.626 |
14838000 |
|
14838 |
62 |
0.42% |
5771 |
282 |
4.89% |
3352 |
74 |
2.21% |
LongBuiltup |
2024-02-02 |
921.2 |
920.0 |
-0.12 |
926.8 |
3415920 |
32 |
80.896 |
14776000 |
|
14776 |
-6 |
-0.04% |
5489 |
-137 |
-2.50% |
3278 |
-68 |
-2.07% |
LongUnwind |
2024-02-01 |
887.5 |
921.2 |
3.80 |
903.3 |
4773808 |
43 |
111.877 |
14782000 |
|
14782 |
-92 |
-0.62% |
5626 |
-277 |
-4.92% |
3346 |
310 |
9.26% |
ShortCovering |
2024-01-31 |
865.45 |
887.5 |
2.55 |
882.4 |
2756554 |
24 |
82.663 |
14874000 |
|
14874 |
57 |
0.38% |
5903 |
109 |
1.85% |
3036 |
336 |
11.07% |
LongBuiltup |
2024-01-30 |
860.35 |
865.4 |
0.59 |
873.2 |
6244159 |
55 |
141.939 |
14817000 |
|
14817 |
2816 |
19.01% |
5794 |
2913 |
50.28% |
2700 |
1205 |
44.63% |
LongBuiltup |
2024-01-29 |
828.65 |
860.3 |
3.83 |
851.1 |
6047472 |
51 |
196.06 |
12001000 |
|
12001 |
906 |
7.55% |
2881 |
1214 |
42.14% |
1495 |
531 |
35.52% |
LongBuiltup |
2024-01-25 |
841.1 |
828.6 |
-1.48 |
829.8 |
1772063 |
15 |
85.733 |
11744000 |
|
11744 |
-183 |
-1.56% |
5141 |
-556 |
-10.82% |
2130 |
-143 |
-6.71% |
LongUnwind |
2024-01-24 |
825.3 |
841.1 |
1.91 |
832.4 |
1124950 |
9 |
48.882 |
11927000 |
|
11927 |
243 |
2.04% |
5697 |
-983 |
-17.25% |
2273 |
-119 |
-5.24% |
LongBuiltup |
2024-01-23 |
873.35 |
825.3 |
-5.50 |
839.1 |
1482258 |
12 |
64.368 |
11684000 |
|
11684 |
-187 |
-1.60% |
6680 |
131 |
1.96% |
2392 |
-509 |
-21.28% |
LongUnwind |
2024-01-20 |
858.7 |
873.3 |
1.71 |
880.9 |
1485117 |
13 |
53.09 |
11871000 |
|
11871 |
483 |
4.07% |
6549 |
-857 |
-13.09% |
2901 |
-86 |
-2.96% |
LongBuiltup |
2024-01-19 |
843.65 |
858.7 |
1.78 |
847.8 |
1564164 |
13 |
84.142 |
11388000 |
|
11388 |
321 |
2.82% |
7406 |
231 |
3.12% |
2987 |
456 |
15.27% |
LongBuiltup |
2024-01-18 |
850.15 |
843.6 |
-0.76 |
833.4 |
2296029 |
19 |
78.621 |
11067000 |
|
11067 |
550 |
4.97% |
7175 |
48 |
0.67% |
2531 |
-1 |
-0.04% |
ShortBuiltup |
2024-01-17 |
882.7 |
850.1 |
-3.69 |
862.1 |
1856770 |
16 |
63.181 |
10517000 |
|
10517 |
622 |
5.91% |
7127 |
773 |
10.85% |
2532 |
0 |
0.00% |
ShortBuiltup |
2024-01-16 |
901.25 |
882.7 |
-2.06 |
886.8 |
1299501 |
12 |
43.719 |
9895000 |
|
9895 |
362 |
3.66% |
6354 |
714 |
11.24% |
2532 |
141 |
5.57% |
ShortBuiltup |
2024-01-15 |
889.7 |
901.2 |
1.30 |
899.4 |
1027152 |
9 |
52.059 |
9533000 |
|
9533 |
-152 |
-1.59% |
5640 |
-577 |
-10.23% |
2391 |
-83 |
-3.47% |
ShortCovering |
2024-01-12 |
902.85 |
889.7 |
-1.46 |
889.6 |
1435565 |
13 |
51.949 |
9685000 |
|
9685 |
483 |
4.99% |
6217 |
494 |
7.95% |
2474 |
145 |
5.86% |
ShortBuiltup |
2024-01-11 |
886.3 |
902.8 |
1.87 |
905.3 |
1960470 |
18 |
81.647 |
9202000 |
|
9202 |
578 |
6.28% |
5723 |
608 |
10.62% |
2329 |
298 |
12.80% |
LongBuiltup |
2024-01-09 |
870.8 |
885.9 |
1.74 |
887.6 |
1385563 |
12 |
56.035 |
8303000 |
|
8303 |
-160 |
-1.93% |
4752 |
9 |
0.19% |
2175 |
23 |
1.06% |
ShortCovering |
2024-01-08 |
895.9 |
870.8 |
-2.80 |
879.0 |
1078181 |
9 |
58.431 |
8463000 |
|
8463 |
76 |
0.90% |
4743 |
743 |
15.67% |
2152 |
113 |
5.25% |
ShortBuiltup |
2024-01-05 |
913.3 |
895.9 |
|
902.6 |
983472 |
9 |
39.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
882.15 |
913.3 |
|
916.6 |
4075191 |
37 |
115.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
879.65 |
882.1 |
|
882.6 |
1965216 |
17 |
48.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
861.2 |
879.6 |
|
872.0 |
1362479 |
12 |
45.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
859.65 |
861.2 |
|
864.7 |
759906 |
7 |
26.881 |
|
40.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
856.9 |
859.6 |
|
857.8 |
1071326 |
9 |
31.825 |
|
56.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
837.65 |
856.9 |
|
853.8 |
1787246 |
15 |
74.908 |
|
49.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
841.75 |
837.6 |
|
838.8 |
1122363 |
9 |
32.864 |
|
63.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
832.4 |
841.7 |
|
842.0 |
876297 |
7 |
20.731 |
|
56.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
839.75 |
832.4 |
|
830.7 |
1541803 |
13 |
55.394 |
|
44.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
830.6 |
839.7 |
|
834.9 |
1066836 |
9 |
42.174 |
|
42.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
860.4 |
830.6 |
|
849.2 |
1413534 |
12 |
47.278 |
|
44.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
869.35 |
860.4 |
|
862.7 |
1608667 |
14 |
39.51 |
|
63.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
859.9 |
869.3 |
|
867.6 |
1740503 |
15 |
48.862 |
|
60.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
875.75 |
859.9 |
|
865.3 |
1476551 |
13 |
30.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
862.75 |
875.7 |
|
870.5 |
1759665 |
15 |
45.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
855.65 |
862.7 |
|
856.3 |
3260734 |
28 |
55.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
844.6 |
855.6 |
|
855.1 |
1287959 |
11 |
50.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
843.2 |
844.6 |
|
840.9 |
765109 |
6 |
27.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
842.35 |
843.2 |
|
844.6 |
1696687 |
14 |
50.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
798.9 |
842.3 |
|
832.4 |
3432629 |
29 |
112.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
798.1 |
798.9 |
|
797.8 |
1233932 |
10 |
41.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
800.9 |
798.1 |
|
797.9 |
1782971 |
14 |
53.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
785.15 |
800.9 |
|
798.7 |
1794043 |
14 |
62.127 |
|
|
|
|
|
|
|
|
|
|
|
|