CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-06 CONCOR 736.4 737.7 961838 69.08
2022-12-16 CONCOR 741.3 744.4 2097103 54.04
2022-11-07 CONCOR 784.2 787.6 1123901 66.51
2022-10-25 CONCOR 759.3 756.2 2563790 45.78
2022-10-07 CONCOR 698.7 697.9 827197 53.81
2022-10-04 CONCOR 710.1 710.3 966281 56.56
2022-09-30 CONCOR 711.6 704.8 1607400 48.25
2022-09-26 CONCOR 698.4 704.3 1956203 45.72
2022-09-16 CONCOR 738.7 742.7 1726871 51.10
2022-09-15 CONCOR 763.5 762.7 1514123 52.72
2022-09-14 CONCOR 768.2 770.5 3396185 54.37
2022-08-25 CONCOR 700.8 703.5 1402440 43.03
2022-08-24 CONCOR 688.7 683.1 794168 56.09
2022-08-17 CONCOR 705.9 709.3 1654998 58.12
2022-08-12 CONCOR 700.1 703.2 842801 49.40
2022-08-08 CONCOR 696.4 688.6 2072529 44.25
2022-08-04 CONCOR 679.4 683.1 1458462 53.75
2022-08-02 CONCOR 726.3 715.3 1807323 49.84
2022-07-29 CONCOR 712.7 704.4 2506702 49.35
2022-07-28 CONCOR 686.0 686.2 1218683 47.01
2022-07-27 CONCOR 681.1 674.2 643997 50.00
2022-07-25 CONCOR 671.5 667.7 1033364 47.68
2022-07-20 CONCOR 673.5 674.8 652175 49.40
2022-07-19 CONCOR 673.6 675.8 1653580 63.82
2022-07-18 CONCOR 671.0 672.2 2560666 59.70
2022-07-13 CONCOR 673.3 675.2 2381834 45.52
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-14 CONCOR 643.4 642.2 1232896 53.44
2022-06-14 CONCOR 643.4 642.2 1232896 53.44
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-02-28 CONCOR 599.2 591.1 1242329 49.03
2022-02-28 CONCOR 599.2 591.1 1242329 49.03
2022-02-16 CONCOR 600.9 601.3 1029921 46.69
2022-02-03 CONCOR 660.9 659.2 818006 48.63
2022-02-02 CONCOR 664.2 662.2 1028191 56.63
2022-01-21 CONCOR 623.6 630.8 4373737 46.94
2022-01-14 CONCOR 692.5 683.3 2775937 44.81
2022-01-11 CONCOR 646.7 645.4 1177009 56.55

CONCOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 680.35 649.6 -4.52 657.2 3914593 2572913 145.889 9409000 66.18 9409 422 4.49% 5857 521 8.90% 2906 181 6.23% ShortBuiltup
2023-01-24 700.9 680.3 -2.93 682.4 3358161 2291717 91.735 8987000 51.95 8987 1398 15.56% 5336 93 1.74% 2725 481 17.65% ShortBuiltup
2023-01-23 705.65 700.9 -0.67 699.0 1352095 945201 63.301 7589000 51.00 7589 169 2.23% 5243 312 5.95% 2244 330 14.71% ShortBuiltup
2023-01-20 711.55 705.6 -0.83 711.0 903700 642596 40.31 7420000 57.42 7420 212 2.86% 4931 52 1.05% 1914 60 3.13% ShortBuiltup
2023-01-19 705.15 711.5 0.91 710.2 980055 696103 64.076 7208000 59.84 7208 -117 -1.62% 4879 -165 -3.38% 1854 41 2.21% ShortCovering
2023-01-18 695.45 705.1 1.39 703.7 1939323 1364858 75.379 7325000 64.40 7325 341 4.66% 5044 407 8.07% 1813 101 5.57% LongBuiltup
2023-01-17 708.75 695.4 -1.88 696.4 1997860 1391472 111.435 6984000 68.06 6984 353 5.05% 4637 518 11.17% 1712 161 9.40% ShortBuiltup
2023-01-16 713.05 708.7 -0.60 709.6 1776052 1260349 66.552 6631000 68.26 6631 83 1.25% 4119 485 11.77% 1551 -29 -1.87% ShortBuiltup
2023-01-13 722.1 713.0 -1.25 710.7 1502850 1068118 64.251 6548000 64.42 6548 161 2.46% 3634 460 12.66% 1580 124 7.85% ShortBuiltup
2023-01-12 721.25 722.1 0.12 724.2 1948172 1410971 87.646 6387000 53.65 6387 255 3.99% 3174 192 6.05% 1456 38 2.61% LongBuiltup
2023-01-11 722.1 721.2 -0.12 721.1 1437759 1036859 47.979 6132000 71.74 6132 32 0.52% 2982 58 1.95% 1418 38 2.68% ShortBuiltup
2023-01-10 747.2 722.1 -3.36 727.3 1781454 1295687 52.759 6100000 54.44 6100 -1 -0.02% 2924 551 18.84% 1380 149 10.80% LongUnwind
2023-01-09 736.45 747.2 1.46 747.3 1198453 895664 45.024 6101000 57.84 6101 -41 -0.67% 2373 335 14.12% 1231 100 8.12% ShortCovering
2023-01-06 740.95 736.4 -0.61 737.7 961838 709587 22.873 6142000 69.08 6142 -74 -1.20% 2038 -28 -1.37% 1131 67 5.92% LongUnwind
2023-01-05 730.3 740.9 1.46 735.6 730194 537167 52.75 6216000 54.07 6216 -73 -1.17% 2066 -223 -10.79% 1064 -23 -2.16% ShortCovering
2023-01-04 744.0 730.3 -1.84 733.1 665508 487896 50.743 6289000 57.90 6289 -69 -1.10% 2289 177 7.73% 1087 76 6.99% LongUnwind
2023-01-03 740.25 744.0 0.51 745.4 938743 699741 36.693 6358000 37.16 6358 -82 -1.29% 2112 748 35.42% 1011 196 19.39% ShortCovering
2023-01-02 738.8 740.2 0.20 740.7 393433 291449 19.22 6440000 40.77 6440 72 1.12% 1364 7 0.51% 815 23 2.82% LongBuiltup
2022-12-30 728.2 738.8 1.46 740.0 595684 440861 15.448 6368000 32.19 6368 -101 -1.59% 1357 301 22.18% 792 96 12.12% ShortCovering
2022-12-29 725.3 728.2 0.40 724.2 448214 324633 14.424 7111000 30.18 7111 197 2.77% 3628 -547 -15.08% 1873 -23 -1.23% LongBuiltup
2022-12-28 729.65 725.3 -0.60 725.3 593700 430615 19.112 6914000 39.56 6914 -195 -2.82% 4175 -51 -1.22% 1896 -26 -1.37% LongUnwind
2022-12-27 728.1 729.6 0.21 723.6 919748 665565 28.856 7109000 45.90 7109 -74 -1.04% 4226 -237 -5.61% 1922 -1 -0.05% ShortCovering
2022-12-26 712.3 728.1 2.22 724.5 456662 330862 18.945 7183000 26.83 7183 -67 -0.93% 4463 -282 -6.32% 1923 -34 -1.77% ShortCovering
2022-12-23 749.75 712.3 -4.99 724.9 1015159 735889 29.102 7250000 31.38 7250 148 2.04% 4745 -28 -0.59% 1957 -102 -5.21% ShortBuiltup
2022-12-22 747.2 749.7 0.34 747.7 884868 661641 22.316 7102000 41.60 7102 -22 -0.31% 4773 -116 -2.43% 2059 -54 -2.62% ShortCovering
2022-12-21 747.2 747.2 0.00 754.8 1553921 1172938 37.931 7124000 41.80 7124 -446 -6.26% 4889 -90 -1.84% 2113 193 9.13%
2022-12-20 741.8 747.2 0.73 741.4 699589 518712 23.134 7570000 48.82 7570 -261 -3.45% 4979 -101 -2.03% 1920 -145 -7.55% ShortCovering
2022-12-19 741.3 741.8 0.07 738.5 881231 650834 26.302 7831000 55.08 7831 37 0.47% 5080 -22 -0.43% 2065 33 1.60% LongBuiltup
2022-12-16 765.55 741.3 -3.17 744.4 2097103 1561108 49.155 7794000 54.04 7794 -383 -4.91% 5102 -54 -1.06% 2032 -46 -2.26% LongUnwind
2022-12-15 773.2 765.5 -0.99 771.5 663406 511871 31.729 8177000 39.39 8177 164 2.01% 5156 365 7.08% 2078 -60 -2.89% ShortBuiltup