CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 CONCOR 577.3 577.2 1113760 59.47
2023-04-06 CONCOR 570.6 570.8 848250 62.82
2023-04-05 CONCOR 573.0 572.9 1070172 63.51
2023-03-29 CONCOR 569.7 566.8 1309935 58.13
2023-03-24 CONCOR 583.2 585.2 835509 56.48

CONCOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 667.05 671.5 0.67 668.4 1604415 11 28.222 5719000 5719 52 0.91% 1842 107 5.81% 1066 78 7.32% LongBuiltup
2023-06-02 659.45 667.0 1.15 666.4 894538 6 16.956 5667000 5667 212 3.74% 1735 137 7.90% 988 61 6.17% LongBuiltup
2023-06-01 670.95 659.4 -1.71 666.9 377426 3 9.176 5455000 5455 -17 -0.31% 1598 90 5.63% 927 95 10.25% LongUnwind
2023-05-31 670.45 670.9 0.07 671.5 882663 6 26.113 5472000 5472 -12 -0.22% 1508 -10 -0.66% 832 0 0.00% ShortCovering
2023-05-30 673.7 670.4 -0.48 668.6 753031 5 23.511 5484000 5484 209 3.81% 1518 44 2.90% 832 64 7.69% ShortBuiltup
2023-05-29 672.75 673.7 0.14 674.9 845659 6 17.009 5275000 5275 229 4.34% 1474 65 4.41% 768 36 4.69% LongBuiltup
2023-05-26 668.45 672.7 0.64 670.2 421631 3 13.942 5046000 5046 -151 -2.99% 1409 115 8.16% 732 150 20.49% ShortCovering
2023-05-25 661.7 668.4 1.02 665.8 769540 5 17.313 5937000 5937 25 0.42% 2950 -492 -16.68% 2099 27 1.29% LongBuiltup
2023-05-24 661.2 661.7 0.08 664.2 1290952 9 25.436 5912000 5912 -170 -2.88% 3442 -189 -5.49% 2072 6 0.29% ShortCovering
2023-05-23 644.9 661.2 2.53 654.9 1255607 8 30.954 6082000 6082 292 4.80% 3631 -246 -6.77% 2066 80 3.87% LongBuiltup
2023-05-22 626.35 644.9 2.96 638.8 908178 6 23.818 5790000 5790 -156 -2.69% 3877 -103 -2.66% 1986 40 2.01% ShortCovering
2023-05-19 631.4 626.3 -0.80 622.0 2513385 16 40.072 5946000 5946 -322 -5.42% 3980 -254 -6.38% 1946 -69 -3.55% LongUnwind
2023-05-18 639.3 631.4 -1.24 634.3 1677962 11 22.2 6268000 6268 -108 -1.72% 4234 410 9.68% 2015 -12 -0.60% LongUnwind
2023-05-12 642.05 638.2 -0.59 642.3 534620 3 22.413 7210000 7210 -149 -2.07% 4164 86 2.07% 2056 159 7.73% LongUnwind
2023-05-11 639.65 642.0 0.38 641.1 708501 5 18.881 7359000 7359 -168 -2.28% 4078 -31 -0.76% 1897 -54 -2.85% ShortCovering
2023-05-10 634.9 639.6 0.75 636.5 442717 3 16.059 7527000 7527 22 0.29% 4109 32 0.78% 1951 -8 -0.41% LongBuiltup
2023-05-09 635.85 634.9 -0.15 635.6 721060 5 14.617 7505000 7505 -193 -2.57% 4077 -26 -0.64% 1959 32 1.63% LongUnwind
2023-05-08 623.7 635.8 1.95 633.1 949897 6 17 7698000 7698 -285 -3.70% 4103 -215 -5.24% 1927 35 1.82% ShortCovering
2023-04-24 608.2 603.1 -0.84 603.7 402750 2 11.536 9806000 9806 79 0.81% 4087 -535 -13.09% 1990 -36 -1.81% ShortBuiltup
2023-04-21 611.6 608.2 -0.56 608.2 767883 5 18.9 9727000 9727 -248 -2.55% 4622 -460 -9.95% 2026 -152 -7.50% LongUnwind
2023-04-20 599.4 611.6 2.04 616.2 3481181 21 63.459 9975000 9975 -289 -2.90% 5082 1791 35.24% 2178 469 21.53% ShortCovering
2023-04-19 608.65 599.4 -1.52 602.4 566828 3 17.286 10264000 10264 95 0.93% 3291 -18 -0.55% 1709 -5 -0.29% ShortBuiltup
2023-04-18 605.05 608.6 0.59 608.0 844348 5 26.845 10169000 10169 52 0.51% 3309 -165 -4.99% 1714 -30 -1.75% LongBuiltup
2023-04-17 604.65 605.0 0.07 603.5 525069 3 16.311 10117000 10117 121 1.20% 3474 235 6.76% 1744 2 0.11% LongBuiltup
2023-04-12 591.85 600.9 1.54 598.6 1141713 7 32.058 9985000 48.43 9985 -146 -1.46% 3133 122 3.89% 1694 62 3.66% ShortCovering
2023-04-11 577.35 591.8 2.51 591.2 4732134 28 78.71 10131000 51.35 10131 557 5.50% 3011 1300 43.18% 1632 426 26.10% LongBuiltup
2023-04-10 570.65 577.3 1.17 577.2 1113760 6 23.441 9574000 59.47 9574 207 2.16% 1711 -16 -0.94% 1206 2 0.17% LongBuiltup
2023-04-06 573.0 570.6 -0.41 570.8 848250 5 15.236 9367000 62.82 9367 424 4.53% 1727 171 9.90% 1204 147 12.21% ShortBuiltup
2023-04-05 580.85 573.0 -1.35 572.9 1070172 6 21.93 8943000 63.51 8943 424 4.74% 1556 287 18.44% 1057 62 5.87% ShortBuiltup
2023-04-03 580.25 580.8 0.10 579.6 538447 3 15.117 8519000 47.80 8519 145 1.70% 1269 111 8.75% 995 65 6.53% LongBuiltup
2023-03-31 569.7 580.2 1.85 579.7 582696 3 24.126 8374000 47.32 8374 38 0.45% 1158 245 21.16% 930 177 19.03% LongBuiltup
2023-03-29 563.25 569.7 1.15 566.8 1309935 7 28.963 8983000 58.13 8983 -33 -0.37% 2970 -77 -2.59% 1369 84 6.14% ShortCovering
2023-03-28 579.05 563.2 -2.73 565.6 997911 6 29.945 9016000 52.30 9016 109 1.21% 3047 -332 -10.90% 1285 -59 -4.59% ShortBuiltup
2023-03-27 583.25 579.0 -0.72 579.7 688050 4 16.673 8907000 40.78 8907 -79 -0.89% 3379 295 8.73% 1344 -76 -5.65% LongUnwind
2023-03-24 590.25 583.2 -1.19 585.2 835509 5 18.768 8986000 56.48 8986 124 1.38% 3084 -75 -2.43% 1420 -11 -0.77% ShortBuiltup
2023-03-23 593.65 590.2 -0.57 590.5 599565 4 12.603 8862000 8862 -83 -0.94% 3159 -59 -1.87% 1431 -32 -2.24% LongUnwind
2023-03-22 595.6 593.6 -0.33 594.8 641602 4 23.013 8945000 8945 127 1.42% 3218 -11 -0.34% 1463 23 1.57% ShortBuiltup
2023-03-21 593.05 595.6 0.43 594.5 937449 6 23.195 8818000 8818 -161 -1.83% 3229 -17 -0.53% 1440 29 2.01% ShortCovering
2023-03-20 594.6 593.0 -0.26 588.7 1188606 7 25.235 8979000 8979 -298 -3.32% 3246 -60 -1.85% 1411 -38 -2.69% LongUnwind
2023-03-17 592.35 594.6 0.38 593.1 1238581 7 32.067 9277000 9277 -17 -0.18% 3306 56 1.69% 1449 2 0.14% ShortCovering
2023-03-16 589.9 592.3 0.42 590.4 696941 4 37.933 9294000 9294 -176 -1.89% 3250 18 0.55% 1447 -48 -3.32% ShortCovering
2023-03-15 585.65 589.9 0.73 588.8 1083513 638020 39.709 9470000 9470 -279 -2.95% 3232 -42 -1.30% 1495 3 0.20% ShortCovering
2023-03-14 580.1 585.6 0.96 581.2 1065171 619177 40.167 9749000 9749 -253 -2.60% 3274 -41 -1.25% 1492 -31 -2.08% ShortCovering
2023-03-13 585.1 580.1 -0.85 580.2 885826 513963 27.722 10002000 10002 -133 -1.33% 3315 234 7.06% 1523 127 8.34% LongUnwind
2023-03-06 605.1 602.2 -0.47 605.0 1461696 884459 31.714 9551000 9551 -176 -1.84% 2486 89 3.58% 1312 31 2.36% LongUnwind
2023-03-03 594.3 605.1 1.82 604.1 2457928 1485043 52.949 9727000 9727 -84 -0.86% 2397 -45 -1.88% 1281 35 2.73% ShortCovering
2023-03-02 599.2 594.3 -0.82 597.6 1448939 865909 25.746 9811000 9811 80 0.82% 2442 65 2.66% 1246 21 1.69% ShortBuiltup
2023-03-01 590.5 599.2 1.47 597.5 1549355 925762 20.867 9731000 9731 -216 -2.22% 2377 160 6.73% 1225 -45 -3.67% ShortCovering
2023-02-28 590.25 590.5 0.04 593.8 1500634 891172 19.086 9947000 9947 261 2.62% 2217 265 11.95% 1270 38 2.99% LongBuiltup
2023-02-27 594.05 590.2 -0.64 588.2 1261689 742161 23.602 9686000 9686 -6 -0.06% 1952 195 9.99% 1232 47 3.81% LongUnwind
2023-02-24 587.7 594.0 1.08 593.8 2479933 1472602 42.08 9692000 9692 -165 -1.70% 1757 370 21.06% 1185 144 12.15% ShortCovering
2023-02-23 586.9 587.7 0.14 586.0 1375261 805912 25.398 10683000 10683 -677 -6.34% 5733 -792 -13.81% 2462 -102 -4.14% ShortCovering
2023-02-22 595.85 586.9 -1.50 588.0 4515924 2655762 48.348 11360000 11360 751 6.61% 6525 -573 -8.78% 2564 -163 -6.36% ShortBuiltup
2023-02-21 609.3 595.8 -2.21 600.5 1870148 1123015 39.044 10609000 10609 359 3.38% 7098 416 5.86% 2727 185 6.78% ShortBuiltup
2023-02-20 607.25 609.3 0.34 609.0 1186755 722832 21.089 10250000 10250 -216 -2.11% 6682 -480 -7.18% 2542 -108 -4.25% ShortCovering
2023-02-16 621.25 613.3 -1.28 615.2 1066829 656353 21.095 9857000 9857 249 2.53% 6964 -33 -0.47% 2608 -38 -1.46% ShortBuiltup
2023-02-15 615.35 621.2 0.96 620.7 904807 561693 18.505 9608000 9608 -54 -0.56% 6997 -337 -4.82% 2646 -80 -3.02% ShortCovering
2023-02-14 615.8 615.3 -0.07 614.5 552163 339331 20.187 9662000 9662 -62 -0.64% 7334 -88 -1.20% 2726 -22 -0.81% LongUnwind
2023-02-13 609.45 615.8 1.04 616.1 1295628 798355 30.847 9724000 9724 -101 -1.04% 7422 161 2.17% 2748 36 1.31% ShortCovering
2023-02-10 617.45 609.4 -1.30 608.7 1796947 1093882 49.792 9825000 9825 287 2.92% 7261 286 3.94% 2712 5 0.18% ShortBuiltup
2023-02-08 624.7 616.3 -1.34 612.2 1945286 1191042 34.173 9487000 9487 72 0.76% 6936 462 6.66% 2737 32 1.17% ShortBuiltup
2023-02-07 616.2 624.7 1.38 621.9 1794623 1116073 35.178 9415000 9415 -233 -2.47% 6474 -323 -4.99% 2705 1 0.04% ShortCovering
2023-02-06 613.1 616.2 0.51 613.1 1197165 733996 27.881 9648000 9648 -493 -5.11% 6797 23 0.34% 2704 24 0.89% ShortCovering
2023-02-03 608.1 613.1 0.82 605.0 1174302 710538 43.35 10141000 10141 -362 -3.57% 6774 194 2.86% 2680 33 1.23% ShortCovering
2023-02-02 611.35 608.1 -0.53 604.0 2971650 1794953 76.669 10503000 10503 245 2.33% 6580 132 2.01% 2647 13 0.49% ShortBuiltup
2023-02-01 628.45 611.3 -2.72 625.4 3147909 1968854 79.218 10258000 10258 240 2.34% 6448 656 10.17% 2634 184 6.99% ShortBuiltup
2023-01-31 625.2 628.4 0.52 625.4 4169337 2607602 135.792 10018000 10018 1232 12.30% 5792 1049 18.11% 2450 183 7.47% LongBuiltup
2023-01-30 640.1 625.2 -2.33 629.9 3125830 1969019 98.09 8786000 8786 163 1.86% 4743 556 11.72% 2267 57 2.51% ShortBuiltup
2023-01-27 649.6 640.1 -1.46 636.2 3113086 1980812 82.067 8623000 8623 -225 -2.61% 4187 686 16.38% 2210 25 1.13% LongUnwind
2023-01-25 680.35 649.6 -4.52 657.2 3914593 2572913 145.889 9409000 9409 422 4.49% 5857 521 8.90% 2906 181 6.23% ShortBuiltup
2023-01-24 700.9 680.3 -2.93 682.4 3358161 2291717 91.735 8987000 8987 1398 15.56% 5336 93 1.74% 2725 481 17.65% ShortBuiltup
2023-01-23 705.65 700.9 -0.67 699.0 1352095 945201 63.301 7589000 7589 169 2.23% 5243 312 5.95% 2244 330 14.71% ShortBuiltup
2023-01-20 711.55 705.6 -0.83 711.0 903700 642596 40.31 7420000 7420 212 2.86% 4931 52 1.05% 1914 60 3.13% ShortBuiltup
2023-01-19 705.15 711.5 0.91 710.2 980055 696103 64.076 7208000 7208 -117 -1.62% 4879 -165 -3.38% 1854 41 2.21% ShortCovering
2023-01-18 695.45 705.1 1.39 703.7 1939323 1364858 75.379 7325000 7325 341 4.66% 5044 407 8.07% 1813 101 5.57% LongBuiltup
2023-01-17 708.75 695.4 -1.88 696.4 1997860 1391472 111.435 6984000 6984 353 5.05% 4637 518 11.17% 1712 161 9.40% ShortBuiltup
2023-01-16 713.05 708.7 -0.60 709.6 1776052 1260349 66.552 6631000 6631 83 1.25% 4119 485 11.77% 1551 -29 -1.87% ShortBuiltup
2023-01-13 722.1 713.0 -1.25 710.7 1502850 1068118 64.251 6548000 6548 161 2.46% 3634 460 12.66% 1580 124 7.85% ShortBuiltup
2023-01-12 721.25 722.1 0.12 724.2 1948172 1410971 87.646 6387000 6387 255 3.99% 3174 192 6.05% 1456 38 2.61% LongBuiltup
2023-01-11 722.1 721.2 -0.12 721.1 1437759 1036859 47.979 6132000 6132 32 0.52% 2982 58 1.95% 1418 38 2.68% ShortBuiltup
2023-01-10 747.2 722.1 -3.36 727.3 1781454 1295687 52.759 6100000 6100 -1 -0.02% 2924 551 18.84% 1380 149 10.80% LongUnwind
2023-01-09 736.45 747.2 1.46 747.3 1198453 895664 45.024 6101000 6101 -41 -0.67% 2373 335 14.12% 1231 100 8.12% ShortCovering
2023-01-06 740.95 736.4 -0.61 737.7 961838 709587 22.873 6142000 6142 -74 -1.20% 2038 -28 -1.37% 1131 67 5.92% LongUnwind
2023-01-05 730.3 740.9 1.46 735.6 730194 537167 52.75 6216000 6216 -73 -1.17% 2066 -223 -10.79% 1064 -23 -2.16% ShortCovering
2023-01-04 744.0 730.3 -1.84 733.1 665508 487896 50.743 6289000 6289 -69 -1.10% 2289 177 7.73% 1087 76 6.99% LongUnwind
2023-01-03 740.25 744.0 0.51 745.4 938743 699741 36.693 6358000 6358 -82 -1.29% 2112 748 35.42% 1011 196 19.39% ShortCovering
2023-01-02 738.8 740.2 0.20 740.7 393433 291449 19.22 6440000 6440 72 1.12% 1364 7 0.51% 815 23 2.82% LongBuiltup
2022-12-30 728.2 738.8 1.46 740.0 595684 440861 15.448 6368000 6368 -101 -1.59% 1357 301 22.18% 792 96 12.12% ShortCovering
2022-12-29 725.3 728.2 0.40 724.2 448214 324633 14.424 7111000 7111 197 2.77% 3628 -547 -15.08% 1873 -23 -1.23% LongBuiltup
2022-12-28 729.65 725.3 -0.60 725.3 593700 430615 19.112 6914000 6914 -195 -2.82% 4175 -51 -1.22% 1896 -26 -1.37% LongUnwind
2022-12-27 728.1 729.6 0.21 723.6 919748 665565 28.856 7109000 7109 -74 -1.04% 4226 -237 -5.61% 1922 -1 -0.05% ShortCovering
2022-12-26 712.3 728.1 2.22 724.5 456662 330862 18.945 7183000 7183 -67 -0.93% 4463 -282 -6.32% 1923 -34 -1.77% ShortCovering
2022-12-23 749.75 712.3 -4.99 724.9 1015159 735889 29.102 7250000 7250 148 2.04% 4745 -28 -0.59% 1957 -102 -5.21% ShortBuiltup
2022-12-22 747.2 749.7 0.34 747.7 884868 661641 22.316 7102000 7102 -22 -0.31% 4773 -116 -2.43% 2059 -54 -2.62% ShortCovering
2022-12-21 747.2 747.2 0.00 754.8 1553921 1172938 37.931 7124000 7124 -446 -6.26% 4889 -90 -1.84% 2113 193 9.13%
2022-12-20 741.8 747.2 0.73 741.4 699589 518712 23.134 7570000 7570 -261 -3.45% 4979 -101 -2.03% 1920 -145 -7.55% ShortCovering
2022-12-19 741.3 741.8 0.07 738.5 881231 650834 26.302 7831000 7831 37 0.47% 5080 -22 -0.43% 2065 33 1.60% LongBuiltup
2022-12-16 765.55 741.3 -3.17 744.4 2097103 1561108 49.155 7794000 7794 -383 -4.91% 5102 -54 -1.06% 2032 -46 -2.26% LongUnwind
2022-12-15 773.2 765.5 -0.99 771.5 663406 511871 31.729 8177000 8177 164 2.01% 5156 365 7.08% 2078 -60 -2.89% ShortBuiltup