CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 CONCOR 738.7 742.7 1726871 51.10
2022-09-15 CONCOR 763.5 762.7 1514123 52.72
2022-09-14 CONCOR 768.2 770.5 3396185 54.37
2022-08-25 CONCOR 700.8 703.5 1402440 43.03
2022-08-24 CONCOR 688.7 683.1 794168 56.09
2022-08-17 CONCOR 705.9 709.3 1654998 58.12
2022-08-12 CONCOR 700.1 703.2 842801 49.40
2022-08-08 CONCOR 696.4 688.6 2072529 44.25
2022-08-04 CONCOR 679.4 683.1 1458462 53.75
2022-08-02 CONCOR 726.3 715.3 1807323 49.84
2022-07-29 CONCOR 712.7 704.4 2506702 49.35
2022-07-28 CONCOR 686.0 686.2 1218683 47.01
2022-07-27 CONCOR 681.1 674.2 643997 50.00
2022-07-19 CONCOR 673.6 675.8 1653580 63.82
2022-07-18 CONCOR 671.0 672.2 2560666 59.70
2022-07-13 CONCOR 673.3 675.2 2381834 45.52
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-07-04 CONCOR 617.4 609.0 1014667 47.48
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-30 CONCOR 594.3 603.0 2340512 59.67
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-24 CONCOR 622.1 621.8 1045636 45.77
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-21 CONCOR 624.5 623.9 758887 45.68
2022-06-14 CONCOR 643.4 642.2 1232896 53.44
2022-06-14 CONCOR 643.4 642.2 1232896 53.44
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-03-24 CONCOR 621.5 620.4 1419932 42.09
2022-03-24 CONCOR 621.5 620.4 1419932 42.09
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-02-16 CONCOR 600.9 601.3 1029921 46.69
2022-02-03 CONCOR 660.9 659.2 818006 48.63
2022-02-02 CONCOR 664.2 662.2 1028191 56.63
2022-01-21 CONCOR 623.6 630.8 4373737 46.94
2022-01-14 CONCOR 692.5 683.3 2775937 44.81
2022-01-11 CONCOR 646.7 645.4 1177009 56.55
2022-01-06 CONCOR 634.2 634.3 1052909 41.93

CONCOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 695.8 711.6 2.28 704.8 1607400 1133012 41.046 6993000 48.25 6993 24 0.34% 1137 393 34.56% 520 -5 -0.96% LongBuiltup
2022-09-29 686.6 695.8 1.34 692.9 1057787 733034 33.314 7560000 50.11 7560 -141 -1.87% 3857 -558 -14.47% 2453 -284 -11.58% ShortCovering
2022-09-28 685.6 686.6 0.15 688.1 1054161 725399 37.966 7701000 46.35 7701 -143 -1.86% 4415 -608 -13.77% 2737 -229 -8.37% ShortCovering
2022-09-27 698.4 685.6 -1.83 685.9 2966715 2035065 131.061 7844000 56.59 7844 270 3.44% 5023 -208 -4.14% 2966 -430 -14.50% ShortBuiltup
2022-09-26 726.55 698.4 -3.87 704.3 1956203 1377912 49.059 7574000 45.72 7574 -123 -1.62% 5231 -252 -4.82% 3396 -122 -3.59% LongUnwind
2022-09-23 751.9 726.5 -3.37 734.0 1039225 762859 25.066 7697000 36.22 7697 -277 -3.60% 5483 391 7.13% 3518 -432 -12.28% LongUnwind
2022-09-22 742.1 751.9 1.32 747.6 1201721 898500 23.383 7974000 34.60 7974 187 2.35% 5092 172 3.38% 3950 41 1.04% LongBuiltup
2022-09-20 747.65 744.7 -0.39 751.0 1094151 821783 33.072 7980000 42.70 7980 -1 -0.01% 5381 -365 -6.78% 4120 -158 -3.83% LongUnwind
2022-09-19 738.7 747.6 1.21 750.0 1680817 1260673 42.665 7981000 37.43 7981 53 0.66% 5746 -35 -0.61% 4278 -69 -1.61% LongBuiltup
2022-09-16 763.55 738.7 -3.25 742.7 1726871 1282589 36.42 7928000 51.10 7928 -8 -0.10% 5781 111 1.92% 4347 -535 -12.31% LongUnwind
2022-09-15 768.25 763.5 -0.61 762.7 1514123 1154961 21.514 7936000 52.72 7936 190 2.39% 5670 -8 -0.14% 4882 -264 -5.41% ShortBuiltup
2022-09-14 770.4 768.2 -0.28 770.5 3396185 2616755 35.349 7746000 54.37 7746 302 3.90% 5678 -134 -2.36% 5146 -264 -5.13% ShortBuiltup
2022-09-13 764.85 770.4 0.73 772.5 2865075 2213496 46.359 7444000 41.18 7444 155 2.08% 5812 -412 -7.09% 5410 76 1.40% LongBuiltup
2022-09-12 752.7 764.8 1.61 762.6 3719126 2836363 88.221 7289000 35.08 7289 240 3.29% 6224 66 1.06% 5334 362 6.79% LongBuiltup
2022-09-09 732.25 752.7 2.79 751.3 6416237 4820876 100.316 7049000 18.88 7049 -603 -8.55% 6158 -1040 -16.89% 4972 540 10.86% ShortCovering
2022-09-08 726.55 732.2 0.78 733.3 10396205 7623782 154.643 7652000 31.50 7652 -536 -7.00% 7198 -1105 -15.35% 4432 582 13.13% ShortCovering
2022-09-07 669.35 726.5 8.55 723.9 21576035 15619724 301.701 8188000 21.49 8188 2364 28.87% 8303 5803 69.89% 3850 2917 75.77% LongBuiltup
2022-09-06 669.15 669.3 0.03 671.0 692273 464552 28.33 5824000 57.18 5824 171 2.94% 2500 137 5.48% 933 4 0.43% LongBuiltup
2022-08-26 700.8 712.6 1.69 710.8 1329374 944987 32.943 4763000 37.75 4763 214 4.49% 1249 718 57.49% 386 137 35.49% LongBuiltup
2022-08-25 688.75 700.8 1.75 703.5 1402440 986662 29.591 4682000 43.03 4682 13 0.28% 1245 -311 -24.98% 654 -92 -14.07% LongBuiltup
2022-08-24 676.5 688.7 1.81 683.1 794168 542519 19.501 4669000 56.09 4669 -199 -4.26% 1556 -673 -43.25% 746 -71 -9.52% ShortCovering
2022-08-23 670.15 676.5 0.95 671.3 939372 630683 22.681 4868000 37.73 4868 -34 -0.70% 2229 -371 -16.64% 817 -89 -10.89% ShortCovering
2022-08-22 683.45 670.1 -1.95 673.1 782284 526560 22.504 4902000 31.12 4902 14 0.29% 2600 -151 -5.81% 906 -68 -7.51% ShortBuiltup
2022-08-19 703.9 683.4 -2.91 690.5 962685 664789 29.595 4888000 42.02 4888 -99 -2.03% 2751 21 0.76% 974 -56 -5.75% LongUnwind
2022-08-18 705.9 703.9 -0.28 705.5 592626 418098 13.785 4987000 40.38 4987 -16 -0.32% 2730 -91 -3.33% 1030 -15 -1.46% LongUnwind
2022-08-17 718.9 705.9 -1.81 709.3 1654998 1174029 32.27 5003000 58.12 5003 42 0.84% 2821 286 10.14% 1045 -12 -1.15% ShortBuiltup