CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 CONCOR 859.6 857.8 1071326 56.84
2023-12-27 CONCOR 837.6 838.8 1122363 63.87
2023-12-26 CONCOR 841.7 842.0 876297 56.92
2023-12-19 CONCOR 860.4 862.7 1608667 63.70
2023-12-18 CONCOR 869.3 867.6 1740503 60.59

CONCOR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 930.4 935.7 0.58 933.1 1185651 11 40.395 14511000 14511 -327 -2.25% 6056 285 4.71% 3398 46 1.35% ShortCovering
2024-02-05 920.05 930.4 1.12 936.4 3238887 30 96.626 14838000 14838 62 0.42% 5771 282 4.89% 3352 74 2.21% LongBuiltup
2024-02-02 921.2 920.0 -0.12 926.8 3415920 32 80.896 14776000 14776 -6 -0.04% 5489 -137 -2.50% 3278 -68 -2.07% LongUnwind
2024-02-01 887.5 921.2 3.80 903.3 4773808 43 111.877 14782000 14782 -92 -0.62% 5626 -277 -4.92% 3346 310 9.26% ShortCovering
2024-01-31 865.45 887.5 2.55 882.4 2756554 24 82.663 14874000 14874 57 0.38% 5903 109 1.85% 3036 336 11.07% LongBuiltup
2024-01-30 860.35 865.4 0.59 873.2 6244159 55 141.939 14817000 14817 2816 19.01% 5794 2913 50.28% 2700 1205 44.63% LongBuiltup
2024-01-29 828.65 860.3 3.83 851.1 6047472 51 196.06 12001000 12001 906 7.55% 2881 1214 42.14% 1495 531 35.52% LongBuiltup
2024-01-25 841.1 828.6 -1.48 829.8 1772063 15 85.733 11744000 11744 -183 -1.56% 5141 -556 -10.82% 2130 -143 -6.71% LongUnwind
2024-01-24 825.3 841.1 1.91 832.4 1124950 9 48.882 11927000 11927 243 2.04% 5697 -983 -17.25% 2273 -119 -5.24% LongBuiltup
2024-01-23 873.35 825.3 -5.50 839.1 1482258 12 64.368 11684000 11684 -187 -1.60% 6680 131 1.96% 2392 -509 -21.28% LongUnwind
2024-01-20 858.7 873.3 1.71 880.9 1485117 13 53.09 11871000 11871 483 4.07% 6549 -857 -13.09% 2901 -86 -2.96% LongBuiltup
2024-01-19 843.65 858.7 1.78 847.8 1564164 13 84.142 11388000 11388 321 2.82% 7406 231 3.12% 2987 456 15.27% LongBuiltup
2024-01-18 850.15 843.6 -0.76 833.4 2296029 19 78.621 11067000 11067 550 4.97% 7175 48 0.67% 2531 -1 -0.04% ShortBuiltup
2024-01-17 882.7 850.1 -3.69 862.1 1856770 16 63.181 10517000 10517 622 5.91% 7127 773 10.85% 2532 0 0.00% ShortBuiltup
2024-01-16 901.25 882.7 -2.06 886.8 1299501 12 43.719 9895000 9895 362 3.66% 6354 714 11.24% 2532 141 5.57% ShortBuiltup
2024-01-15 889.7 901.2 1.30 899.4 1027152 9 52.059 9533000 9533 -152 -1.59% 5640 -577 -10.23% 2391 -83 -3.47% ShortCovering
2024-01-12 902.85 889.7 -1.46 889.6 1435565 13 51.949 9685000 9685 483 4.99% 6217 494 7.95% 2474 145 5.86% ShortBuiltup
2024-01-11 886.3 902.8 1.87 905.3 1960470 18 81.647 9202000 9202 578 6.28% 5723 608 10.62% 2329 298 12.80% LongBuiltup
2024-01-09 870.8 885.9 1.74 887.6 1385563 12 56.035 8303000 8303 -160 -1.93% 4752 9 0.19% 2175 23 1.06% ShortCovering
2024-01-08 895.9 870.8 -2.80 879.0 1078181 9 58.431 8463000 8463 76 0.90% 4743 743 15.67% 2152 113 5.25% ShortBuiltup
2024-01-05 913.3 895.9 902.6 983472 9 39.234
2024-01-04 882.15 913.3 916.6 4075191 37 115.884
2024-01-03 879.65 882.1 882.6 1965216 17 48.943
2024-01-02 861.2 879.6 872.0 1362479 12 45.174
2024-01-01 859.65 861.2 864.7 759906 7 26.881 40.32
2023-12-29 856.9 859.6 857.8 1071326 9 31.825 56.84
2023-12-28 837.65 856.9 853.8 1787246 15 74.908 49.17
2023-12-27 841.75 837.6 838.8 1122363 9 32.864 63.87
2023-12-26 832.4 841.7 842.0 876297 7 20.731 56.92
2023-12-22 839.75 832.4 830.7 1541803 13 55.394 44.49
2023-12-21 830.6 839.7 834.9 1066836 9 42.174 42.23
2023-12-20 860.4 830.6 849.2 1413534 12 47.278 44.03
2023-12-19 869.35 860.4 862.7 1608667 14 39.51 63.70
2023-12-18 859.9 869.3 867.6 1740503 15 48.862 60.59
2023-12-15 875.75 859.9 865.3 1476551 13 30.297
2023-12-14 862.75 875.7 870.5 1759665 15 45.572
2023-12-13 855.65 862.7 856.3 3260734 28 55.834
2023-12-12 844.6 855.6 855.1 1287959 11 50.32
2023-12-11 843.2 844.6 840.9 765109 6 27.709
2023-12-08 842.35 843.2 844.6 1696687 14 50.56
2023-12-07 798.9 842.3 832.4 3432629 29 112.169
2023-12-06 798.1 798.9 797.8 1233932 10 41.8
2023-12-05 800.9 798.1 797.9 1782971 14 53.529
2023-12-04 785.15 800.9 798.7 1794043 14 62.127