CONCOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CONCOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CONCOR Important level VWAP Values
2023-01-06
CONCOR
736.4
737.7
961838
69.08
2022-12-16
CONCOR
741.3
744.4
2097103
54.04
2022-11-07
CONCOR
784.2
787.6
1123901
66.51
2022-10-25
CONCOR
759.3
756.2
2563790
45.78
2022-10-07
CONCOR
698.7
697.9
827197
53.81
2022-10-04
CONCOR
710.1
710.3
966281
56.56
2022-09-30
CONCOR
711.6
704.8
1607400
48.25
2022-09-26
CONCOR
698.4
704.3
1956203
45.72
2022-09-16
CONCOR
738.7
742.7
1726871
51.10
2022-09-15
CONCOR
763.5
762.7
1514123
52.72
2022-09-14
CONCOR
768.2
770.5
3396185
54.37
2022-08-25
CONCOR
700.8
703.5
1402440
43.03
2022-08-24
CONCOR
688.7
683.1
794168
56.09
2022-08-17
CONCOR
705.9
709.3
1654998
58.12
2022-08-12
CONCOR
700.1
703.2
842801
49.40
2022-08-08
CONCOR
696.4
688.6
2072529
44.25
2022-08-04
CONCOR
679.4
683.1
1458462
53.75
2022-08-02
CONCOR
726.3
715.3
1807323
49.84
2022-07-29
CONCOR
712.7
704.4
2506702
49.35
2022-07-28
CONCOR
686.0
686.2
1218683
47.01
2022-07-27
CONCOR
681.1
674.2
643997
50.00
2022-07-25
CONCOR
671.5
667.7
1033364
47.68
2022-07-20
CONCOR
673.5
674.8
652175
49.40
2022-07-19
CONCOR
673.6
675.8
1653580
63.82
2022-07-18
CONCOR
671.0
672.2
2560666
59.70
2022-07-13
CONCOR
673.3
675.2
2381834
45.52
2022-07-04
CONCOR
617.4
609.0
1014667
47.48
2022-07-04
CONCOR
617.4
609.0
1014667
47.48
2022-07-04
CONCOR
617.4
609.0
1014667
47.48
2022-06-30
CONCOR
594.3
603.0
2340512
59.67
2022-06-30
CONCOR
594.3
603.0
2340512
59.67
2022-06-30
CONCOR
594.3
603.0
2340512
59.67
2022-06-30
CONCOR
594.3
603.0
2340512
59.67
2022-06-24
CONCOR
622.1
621.8
1045636
45.77
2022-06-24
CONCOR
622.1
621.8
1045636
45.77
2022-06-24
CONCOR
622.1
621.8
1045636
45.77
2022-06-21
CONCOR
624.5
623.9
758887
45.68
2022-06-21
CONCOR
624.5
623.9
758887
45.68
2022-06-21
CONCOR
624.5
623.9
758887
45.68
2022-06-14
CONCOR
643.4
642.2
1232896
53.44
2022-06-14
CONCOR
643.4
642.2
1232896
53.44
2022-03-22
CONCOR
615.2
613.3
1045609
66.64
2022-03-22
CONCOR
615.2
613.3
1045609
66.64
2022-03-16
CONCOR
616.0
611.7
1442863
45.80
2022-03-16
CONCOR
616.0
611.7
1442863
45.80
2022-03-14
CONCOR
599.0
598.9
922125
45.49
2022-03-14
CONCOR
599.0
598.9
922125
45.49
2022-03-11
CONCOR
596.4
589.6
1135613
57.28
2022-03-11
CONCOR
596.4
589.6
1135613
57.28
2022-03-10
CONCOR
592.9
596.5
864553
47.38
2022-03-10
CONCOR
592.9
596.5
864553
47.38
2022-03-08
CONCOR
569.4
566.7
1106111
63.86
2022-03-08
CONCOR
569.4
566.7
1106111
63.86
2022-02-28
CONCOR
599.2
591.1
1242329
49.03
2022-02-28
CONCOR
599.2
591.1
1242329
49.03
2022-02-16
CONCOR
600.9
601.3
1029921
46.69
2022-02-03
CONCOR
660.9
659.2
818006
48.63
2022-02-02
CONCOR
664.2
662.2
1028191
56.63
2022-01-21
CONCOR
623.6
630.8
4373737
46.94
2022-01-14
CONCOR
692.5
683.3
2775937
44.81
2022-01-11
CONCOR
646.7
645.4
1177009
56.55
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CONCOR Stock Daily Analysis with Del%
2023-01-25
680.35
649.6
-4.52
657.2
3914593
2572913
145.889
9409000
66.18
9409
422
4.49%
5857
521
8.90%
2906
181
6.23%
ShortBuiltup
2023-01-24
700.9
680.3
-2.93
682.4
3358161
2291717
91.735
8987000
51.95
8987
1398
15.56%
5336
93
1.74%
2725
481
17.65%
ShortBuiltup
2023-01-23
705.65
700.9
-0.67
699.0
1352095
945201
63.301
7589000
51.00
7589
169
2.23%
5243
312
5.95%
2244
330
14.71%
ShortBuiltup
2023-01-20
711.55
705.6
-0.83
711.0
903700
642596
40.31
7420000
57.42
7420
212
2.86%
4931
52
1.05%
1914
60
3.13%
ShortBuiltup
2023-01-19
705.15
711.5
0.91
710.2
980055
696103
64.076
7208000
59.84
7208
-117
-1.62%
4879
-165
-3.38%
1854
41
2.21%
ShortCovering
2023-01-18
695.45
705.1
1.39
703.7
1939323
1364858
75.379
7325000
64.40
7325
341
4.66%
5044
407
8.07%
1813
101
5.57%
LongBuiltup
2023-01-17
708.75
695.4
-1.88
696.4
1997860
1391472
111.435
6984000
68.06
6984
353
5.05%
4637
518
11.17%
1712
161
9.40%
ShortBuiltup
2023-01-16
713.05
708.7
-0.60
709.6
1776052
1260349
66.552
6631000
68.26
6631
83
1.25%
4119
485
11.77%
1551
-29
-1.87%
ShortBuiltup
2023-01-13
722.1
713.0
-1.25
710.7
1502850
1068118
64.251
6548000
64.42
6548
161
2.46%
3634
460
12.66%
1580
124
7.85%
ShortBuiltup
2023-01-12
721.25
722.1
0.12
724.2
1948172
1410971
87.646
6387000
53.65
6387
255
3.99%
3174
192
6.05%
1456
38
2.61%
LongBuiltup
2023-01-11
722.1
721.2
-0.12
721.1
1437759
1036859
47.979
6132000
71.74
6132
32
0.52%
2982
58
1.95%
1418
38
2.68%
ShortBuiltup
2023-01-10
747.2
722.1
-3.36
727.3
1781454
1295687
52.759
6100000
54.44
6100
-1
-0.02%
2924
551
18.84%
1380
149
10.80%
LongUnwind
2023-01-09
736.45
747.2
1.46
747.3
1198453
895664
45.024
6101000
57.84
6101
-41
-0.67%
2373
335
14.12%
1231
100
8.12%
ShortCovering
2023-01-06
740.95
736.4
-0.61
737.7
961838
709587
22.873
6142000
69.08
6142
-74
-1.20%
2038
-28
-1.37%
1131
67
5.92%
LongUnwind
2023-01-05
730.3
740.9
1.46
735.6
730194
537167
52.75
6216000
54.07
6216
-73
-1.17%
2066
-223
-10.79%
1064
-23
-2.16%
ShortCovering
2023-01-04
744.0
730.3
-1.84
733.1
665508
487896
50.743
6289000
57.90
6289
-69
-1.10%
2289
177
7.73%
1087
76
6.99%
LongUnwind
2023-01-03
740.25
744.0
0.51
745.4
938743
699741
36.693
6358000
37.16
6358
-82
-1.29%
2112
748
35.42%
1011
196
19.39%
ShortCovering
2023-01-02
738.8
740.2
0.20
740.7
393433
291449
19.22
6440000
40.77
6440
72
1.12%
1364
7
0.51%
815
23
2.82%
LongBuiltup
2022-12-30
728.2
738.8
1.46
740.0
595684
440861
15.448
6368000
32.19
6368
-101
-1.59%
1357
301
22.18%
792
96
12.12%
ShortCovering
2022-12-29
725.3
728.2
0.40
724.2
448214
324633
14.424
7111000
30.18
7111
197
2.77%
3628
-547
-15.08%
1873
-23
-1.23%
LongBuiltup
2022-12-28
729.65
725.3
-0.60
725.3
593700
430615
19.112
6914000
39.56
6914
-195
-2.82%
4175
-51
-1.22%
1896
-26
-1.37%
LongUnwind
2022-12-27
728.1
729.6
0.21
723.6
919748
665565
28.856
7109000
45.90
7109
-74
-1.04%
4226
-237
-5.61%
1922
-1
-0.05%
ShortCovering
2022-12-26
712.3
728.1
2.22
724.5
456662
330862
18.945
7183000
26.83
7183
-67
-0.93%
4463
-282
-6.32%
1923
-34
-1.77%
ShortCovering
2022-12-23
749.75
712.3
-4.99
724.9
1015159
735889
29.102
7250000
31.38
7250
148
2.04%
4745
-28
-0.59%
1957
-102
-5.21%
ShortBuiltup
2022-12-22
747.2
749.7
0.34
747.7
884868
661641
22.316
7102000
41.60
7102
-22
-0.31%
4773
-116
-2.43%
2059
-54
-2.62%
ShortCovering
2022-12-21
747.2
747.2
0.00
754.8
1553921
1172938
37.931
7124000
41.80
7124
-446
-6.26%
4889
-90
-1.84%
2113
193
9.13%
2022-12-20
741.8
747.2
0.73
741.4
699589
518712
23.134
7570000
48.82
7570
-261
-3.45%
4979
-101
-2.03%
1920
-145
-7.55%
ShortCovering
2022-12-19
741.3
741.8
0.07
738.5
881231
650834
26.302
7831000
55.08
7831
37
0.47%
5080
-22
-0.43%
2065
33
1.60%
LongBuiltup
2022-12-16
765.55
741.3
-3.17
744.4
2097103
1561108
49.155
7794000
54.04
7794
-383
-4.91%
5102
-54
-1.06%
2032
-46
-2.26%
LongUnwind
2022-12-15
773.2
765.5
-0.99
771.5
663406
511871
31.729
8177000
39.39
8177
164
2.01%
5156
365
7.08%
2078
-60
-2.89%
ShortBuiltup