Concor Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Concor Stock Analysis and important levels marked

Important levels marked as per price action level.

Concor Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-04-11 CONCOR 700.1 704.4 1063614 42.20
2022-03-24 CONCOR 621.5 620.4 1419932 42.09
2022-03-24 CONCOR 621.5 620.4 1419932 42.09
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-22 CONCOR 615.2 613.3 1045609 66.64
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-16 CONCOR 616.0 611.7 1442863 45.80
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-14 CONCOR 599.0 598.9 922125 45.49
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-11 CONCOR 596.4 589.6 1135613 57.28
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-10 CONCOR 592.9 596.5 864553 47.38
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-03-08 CONCOR 569.4 566.7 1106111 63.86
2022-03-03 CONCOR 595.6 602.4 808715 41.54
2022-03-03 CONCOR 595.6 602.4 808715 41.54
2022-02-16 CONCOR 600.9 601.3 1029921 46.69
2022-02-03 CONCOR 660.9 659.2 818006 48.63
2022-02-02 CONCOR 664.2 662.2 1028191 56.63
2022-01-21 CONCOR 623.6 630.8 4373737 46.94
2022-01-14 CONCOR 692.5 683.3 2775937 44.81
2022-01-11 CONCOR 646.7 645.4 1177009 56.55
2022-01-06 CONCOR 634.2 634.3 1052909 41.93

Concor Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 CONCOR 685.2 674.5 679.4 541182 367713917.6 17551 5830400 39.99
2022-04-13 CONCOR 685.2 674.5 679.4 541182 367713917.6 17551 5830400 39.99
2022-04-12 CONCOR 700.15 685.2 688.7 705951 486188199.3 20972 5823200 25.44
2022-04-12 CONCOR 700.15 685.2 688.7 705951 486188199.3 20972 5823200 25.44
2022-04-11 CONCOR 703.3 700.1 704.4 1063614 749289490.6 23770 5999200 42.20
2022-04-11 CONCOR 703.3 700.1 704.4 1063614 749289490.6 23770 5999200 42.20
2022-04-11 CONCOR 703.3 700.1 704.4 1063614 749289490.6 23770 5999200 42.20
2022-04-08 CONCOR 685.2 703.3 701.1 2068259 1450144932.05 37722 6285600 40.38
2022-04-07 CONCOR 711.35 685.2 697.6 2018076 1407905154.3 43273 6208800 24.25
2022-04-07 CONCOR 711.35 685.2 697.6 2018076 1407905154.3 43273 6208800 24.25
2022-04-06 CONCOR 683.55 711.3 705.7 3589384 2533254460 75822 6408000 28.88
2022-04-06 CONCOR 683.55 711.3 705.7 3589384 2533254460 75822 6408000 28.88
2022-04-05 CONCOR 680.8 683.5 688.6 1546530 1065006970.7 41116 6080000 41.21
2022-04-05 CONCOR 680.8 683.5 688.6 1546530 1065006970.7 41116 6080000 41.21
2022-04-04 CONCOR 682.6 680.8 679.5 1318848 896259874.45 28052 5997600 28.53
2022-04-04 CONCOR 682.6 680.8 679.5 1318848 896259874.45 28052 5997600 28.53
2022-04-01 CONCOR 672.15 682.6 675.0 1841775 1243359786.4 39010 6258400 26.25
2022-04-01 CONCOR 672.15 682.6 675.0 1841775 1243359786.4 39010 6258400 26.25
2022-03-31 CONCOR 651.45 672.1 667.4 2780538 1855926239.45 52643 21.70
2022-03-31 CONCOR 651.45 672.1 667.4 2780538 1855926239.45 52643 21.70
2022-03-30 CONCOR 647.65 651.4 654.3 1624076 1062783515.95 39991 21.50
2022-03-30 CONCOR 647.65 651.4 654.3 1624076 1062783515.95 39991 21.50
2022-03-29 CONCOR 659.95 647.6 665.6 4415638 2939173979.75 103374 16.89
2022-03-29 CONCOR 659.95 647.6 665.6 4415638 2939173979.75 103374 16.89
2022-03-28 CONCOR 689.8 659.9 665.4 3716271 2473022675.2 77237 23.38
2022-03-28 CONCOR 689.8 659.9 665.4 3716271 2473022675.2 77237 23.38
2022-03-25 CONCOR 621.5 689.8 683.2 13659202 9333240030.9 248664 12.71
2022-03-25 CONCOR 621.5 689.8 683.2 13659202 9333240030.9 248664 12.71
2022-03-24 CONCOR 614.95 621.5 620.4 1419932 880920847.9 31007 42.09
2022-03-24 CONCOR 614.95 621.5 620.4 1419932 880920847.9 31007 42.09
2022-03-23 CONCOR 615.2 614.9 618.7 716804 443516898.7 27024 54.22
2022-03-23 CONCOR 615.2 614.9 618.7 716804 443516898.7 27024 54.22
2022-03-22 CONCOR 614.9 615.2 613.3 1045609 641270398.5 25699 66.64
2022-03-22 CONCOR 614.9 615.2 613.3 1045609 641270398.5 25699 66.64
2022-03-21 CONCOR 616.1 614.9 616.4 1047910 645927955.05 29344 45.61
2022-03-21 CONCOR 616.1 614.9 616.4 1047910 645927955.05 29344 45.61
2022-03-17 CONCOR 616.05 616.1 617.0 865280 533948146.7 30021 49.74
2022-03-17 CONCOR 616.05 616.1 617.0 865280 533948146.7 30021 49.74
2022-03-16 CONCOR 589.95 616.0 611.7 1442863 882701690.6 33828 45.80
2022-03-16 CONCOR 589.95 616.0 611.7 1442863 882701690.6 33828 45.80
2022-03-15 CONCOR 599.05 589.9 595.8 624447 372044268.9 21180 47.63
2022-03-15 CONCOR 599.05 589.9 595.8 624447 372044268.9 21180 47.63
2022-03-14 CONCOR 596.4 599.0 598.9 922125 552319062.2 15989 45.49
2022-03-14 CONCOR 596.4 599.0 598.9 922125 552319062.2 15989 45.49
2022-03-11 CONCOR 592.9 596.4 589.6 1135613 669589080.5 23136 57.28
2022-03-11 CONCOR 592.9 596.4 589.6 1135613 669589080.5 23136 57.28
2022-03-10 CONCOR 594.6 592.9 596.5 864553 515776858.35 19017 47.38
2022-03-10 CONCOR 594.6 592.9 596.5 864553 515776858.35 19017 47.38
2022-03-09 CONCOR 569.45 594.6 582.0 700987 407997822.55 19235 41.58
2022-03-09 CONCOR 569.45 594.6 582.0 700987 407997822.55 19235 41.58
2022-03-08 CONCOR 573.55 569.4 566.7 1106111 626885427.4 25892 63.86
2022-03-08 CONCOR 573.55 569.4 566.7 1106111 626885427.4 25892 63.86
2022-03-07 CONCOR 579.95 573.5 570.3 1676862 956431873 48772 40.16
2022-03-07 CONCOR 579.95 573.5 570.3 1676862 956431873 48772 40.16
2022-03-04 CONCOR 595.65 579.9 587.0 740709 434798656 20061 50.03
2022-03-04 CONCOR 595.65 579.9 587.0 740709 434798656 20061 50.03
2022-03-03 CONCOR 601.3 595.6 602.4 808715 487213404.4 18572 41.54
2022-03-03 CONCOR 601.3 595.6 602.4 808715 487213404.4 18572 41.54
2022-03-02 CONCOR 599.2 601.3 600.5 575424 345596263.6 16527 37.98
2022-03-02 CONCOR 599.2 601.3 600.5 575424 345596263.6 16527 37.98
2022-02-28 CONCOR 578.6 599.2 591.1 1242329 734420709.65 32015 49.03
2022-02-28 CONCOR 578.6 599.2 591.1 1242329 734420709.65 32015 49.03
2022-02-25 CONCOR 558.35 578.6 581.8 772903 449679855.45 25450 34.86
2022-02-25 CONCOR 558.35 578.6 581.8 772903 449679855.45 25450 34.86
2022-02-24 CONCOR 585.2 558.3 567.1 1933204 1096407340.75 45944 37.16
2022-02-24 CONCOR 585.2 558.3 567.1 1933204 1096407340.75 45944 37.16
2022-02-23 CONCOR 574.65 585.2 588.2 891349 524339422 27390 24.62
2022-02-23 CONCOR 574.65 585.2 588.2 891349 524339422 27390 24.62
2022-02-22 CONCOR 588.55 574.6 569.2 2185096 1243837648.35 58983 61.59
2022-02-22 CONCOR 588.55 574.6 569.2 2185096 1243837648.35 58983 61.59
2022-02-21 CONCOR 593.6 588.5 590.2 760162 448681840.75 20649 42.54
2022-02-18 CONCOR 599.55 593.6 599.3 1520502 911311010.9 20554 11.62
2022-02-17 CONCOR 600.95 599.5 600.8 1067084 641199112.5 33381 58.60
2022-02-16 CONCOR 598.25 600.9 601.3 1029921 619351553.95 24612 46.69
2022-02-15 CONCOR 588.35 598.2 591.9 1112068 658307012.55 57064 55.81
2022-02-14 CONCOR 611.4 588.3 596.5 1541957 919847502.7 67751 54.08
2022-02-11 CONCOR 621.2 611.4 612.8 653640 400562152.5 18967 50.26
2022-02-10 CONCOR 616.7 621.2 624.3 1241177 774860706.45 43561 51.61
2022-02-09 CONCOR 615.6 616.7 615.9 582303 358677774.25 19146 57.99
2022-02-08 CONCOR 629.55 615.6 619.6 1182518 732728550.6 45893 53.64
2022-02-07 CONCOR 643.2 629.5 633.3 437862 277304017.05 13226 34.96
2022-02-04 CONCOR 660.95 643.2 649.3 739708 480309890.65 20477 61.18
2022-02-03 CONCOR 664.2 660.9 659.2 818006 539236982.65 19073 48.63
2022-02-02 CONCOR 656.25 664.2 662.2 1028191 680929972.55 19252 56.63
2022-02-01 CONCOR 646.25 656.2 654.7 1158958 758848341.55 32760 30.19
2022-01-31 CONCOR 634.4 646.2 646.0 1193089 770744728.75 49567 43.11
2022-01-28 CONCOR 616.15 634.4 639.7 1564122 1000661505.4 50077 43.23
2022-01-27 CONCOR 621.05 616.1 613.4 1405220 862086854.95 63110 48.21
2022-01-25 CONCOR 622.55 621.0 620.3 885983 549616339.85 36576 37.82
2022-01-24 CONCOR 623.6 622.5 625.3 1587007 992501114.8 48162 40.03
2022-01-21 CONCOR 660.45 623.6 630.8 4373737 2759214649.8 86549 46.94
2022-01-20 CONCOR 671.2 660.4 660.3 628188 414812287.7 22262 37.43
2022-01-19 CONCOR 680.9 671.2 676.7 748775 506707708.7 21978 50.82
2022-01-18 CONCOR 687.9 680.9 688.8 1340956 923645420.6 39043 66.43
2022-01-17 CONCOR 692.55 687.9 690.5 1018457 703292347.2 37591 42.41
2022-01-14 CONCOR 669.85 692.5 683.3 2775937 1897016488.9 52483 44.81
2022-01-13 CONCOR 656.6 669.8 665.1 1294997 861334367.15 41050 42.68
2022-01-12 CONCOR 646.75 656.6 656.8 2059079 1352422786.5 66862 61.95
2022-01-11 CONCOR 645.35 646.7 645.4 1177009 759666487.5 24472 56.55
2022-01-10 CONCOR 636.6 645.3 642.4 618751 397538066.7 17259 51.47
2022-01-07 CONCOR 634.25 636.6 634.8 792623 503216047.15 28625 45.82
2022-01-06 CONCOR 629.95 634.2 634.3 1052909 667910444.7 24255 41.93
2022-01-05 CONCOR 627.75 629.9 630.1 917088 577895507.5 50770 53.40
2022-01-04 CONCOR 619.8 627.7 626.7 889836 557706339.6 24220 33.81
2022-01-03 CONCOR 614.55 619.8 618.6 453839 280749987 10590 22.79