CONCOR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CONCOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CONCOR Important level VWAP Values
2023-04-10 |
CONCOR |
577.3 |
577.2 |
1113760 |
59.47 |
2023-04-06 |
CONCOR |
570.6 |
570.8 |
848250 |
62.82 |
2023-04-05 |
CONCOR |
573.0 |
572.9 |
1070172 |
63.51 |
2023-03-29 |
CONCOR |
569.7 |
566.8 |
1309935 |
58.13 |
2023-03-24 |
CONCOR |
583.2 |
585.2 |
835509 |
56.48 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CONCOR Stock Daily Analysis with Del%
2023-10-16 |
713.15 |
716.6 |
0.48 |
714.3 |
1370256 |
10 |
29.965 |
6060000 |
|
6060 |
-148 |
-2.44% |
3847 |
114 |
2.96% |
1535 |
40 |
2.61% |
ShortCovering |
2023-10-13 |
701.05 |
713.1 |
1.73 |
710.2 |
1154348 |
8 |
22.82 |
6208000 |
|
6208 |
-229 |
-3.69% |
3733 |
-48 |
-1.29% |
1495 |
74 |
4.95% |
ShortCovering |
2023-10-12 |
698.45 |
701.0 |
0.37 |
698.7 |
1786426 |
12 |
25.996 |
6437000 |
|
6437 |
180 |
2.80% |
3781 |
57 |
1.51% |
1421 |
43 |
3.03% |
LongBuiltup |
2023-10-11 |
704.8 |
698.4 |
-0.90 |
701.7 |
474477 |
3 |
15.645 |
6257000 |
|
6257 |
261 |
4.17% |
3724 |
564 |
15.15% |
1378 |
273 |
19.81% |
ShortBuiltup |
2023-10-10 |
709.8 |
704.8 |
-0.70 |
706.8 |
656117 |
5 |
20.428 |
5996000 |
|
5996 |
185 |
3.09% |
3160 |
634 |
20.06% |
1105 |
110 |
9.95% |
ShortBuiltup |
2023-10-09 |
715.3 |
709.8 |
-0.77 |
708.1 |
694946 |
5 |
24.067 |
5811000 |
|
5811 |
-176 |
-3.03% |
2526 |
36 |
1.43% |
995 |
-103 |
-10.35% |
LongUnwind |
2023-09-05 |
681.95 |
686.2 |
0.63 |
680.7 |
769275 |
5 |
23.944 |
5402000 |
|
5402 |
394 |
7.29% |
2002 |
543 |
27.12% |
1185 |
325 |
27.43% |
LongBuiltup |
2023-09-04 |
687.0 |
681.9 |
-0.74 |
688.1 |
1051153 |
7 |
34.557 |
5008000 |
|
5008 |
271 |
5.41% |
1459 |
323 |
22.14% |
860 |
41 |
4.77% |
ShortBuiltup |
2023-08-22 |
657.9 |
662.5 |
0.70 |
659.2 |
608286 |
4 |
17.24 |
5096000 |
|
5096 |
70 |
1.37% |
4360 |
-109 |
-2.50% |
1575 |
-213 |
-13.52% |
LongBuiltup |
2023-08-21 |
654.75 |
657.9 |
0.48 |
656.0 |
1406612 |
9 |
50.735 |
5026000 |
|
5026 |
-8 |
-0.16% |
4469 |
167 |
3.74% |
1788 |
6 |
0.34% |
ShortCovering |
2023-08-18 |
661.05 |
654.7 |
-0.95 |
657.2 |
1328417 |
9 |
20.289 |
5034000 |
|
5034 |
-33 |
-0.66% |
4302 |
-164 |
-3.81% |
1782 |
-58 |
-3.25% |
LongUnwind |
2023-08-14 |
677.95 |
665.0 |
-1.90 |
660.1 |
2043555 |
13 |
33.522 |
5096000 |
|
5096 |
172 |
3.38% |
4454 |
760 |
17.06% |
1910 |
153 |
8.01% |
ShortBuiltup |
2023-08-02 |
693.55 |
679.4 |
-2.04 |
679.7 |
1130856 |
8 |
44.877 |
4758000 |
|
4758 |
52 |
1.09% |
2015 |
34 |
1.69% |
1205 |
36 |
2.99% |
ShortBuiltup |
2023-08-01 |
694.7 |
693.5 |
-0.17 |
696.8 |
1289474 |
9 |
38.77 |
4706000 |
|
4706 |
215 |
4.57% |
1981 |
280 |
14.13% |
1169 |
182 |
15.57% |
ShortBuiltup |
2023-07-31 |
689.75 |
694.7 |
0.72 |
693.6 |
1015449 |
7 |
28.013 |
4491000 |
|
4491 |
328 |
7.30% |
1701 |
561 |
32.98% |
987 |
234 |
23.71% |
LongBuiltup |
2023-07-28 |
675.05 |
689.7 |
2.18 |
682.9 |
1040732 |
7 |
32.088 |
4163000 |
|
4163 |
284 |
6.82% |
1140 |
306 |
26.84% |
753 |
212 |
28.15% |
LongBuiltup |
2023-07-27 |
678.95 |
675.0 |
-0.57 |
675.3 |
561343 |
4 |
22.854 |
4287000 |
|
4287 |
-153 |
-3.57% |
2176 |
-603 |
-27.71% |
1423 |
-79 |
-5.55% |
LongUnwind |
2023-07-26 |
679.55 |
678.9 |
-0.09 |
682.0 |
504923 |
3 |
17.816 |
4440000 |
|
4440 |
-243 |
-5.47% |
2779 |
-944 |
-33.97% |
1502 |
-176 |
-11.72% |
LongUnwind |
2023-07-25 |
680.55 |
679.5 |
-0.15 |
678.3 |
1182873 |
8 |
20.367 |
4683000 |
|
4683 |
-287 |
-6.13% |
3723 |
-408 |
-10.96% |
1678 |
-43 |
-2.56% |
LongUnwind |
2023-07-24 |
674.9 |
680.5 |
0.84 |
680.1 |
905295 |
6 |
16.287 |
4970000 |
|
4970 |
-29 |
-0.58% |
4131 |
-661 |
-16.00% |
1721 |
-88 |
-5.11% |
ShortCovering |
2023-07-21 |
685.7 |
674.9 |
-1.58 |
676.5 |
1377045 |
9 |
29.5 |
4999000 |
|
4999 |
-278 |
-5.56% |
4792 |
-230 |
-4.80% |
1809 |
-5 |
-0.28% |
LongUnwind |
2023-07-20 |
685.9 |
685.7 |
-0.03 |
693.7 |
1698375 |
12 |
46.184 |
5277000 |
|
5277 |
927 |
17.57% |
5022 |
2528 |
50.34% |
1814 |
461 |
25.41% |
ShortBuiltup |
2023-07-19 |
681.05 |
685.9 |
0.71 |
685.4 |
832127 |
6 |
33.463 |
4350000 |
|
4350 |
28 |
0.64% |
2494 |
-130 |
-5.21% |
1353 |
42 |
3.10% |
LongBuiltup |
2023-07-13 |
683.15 |
678.3 |
-0.70 |
682.3 |
707954 |
5 |
31.609 |
5098000 |
|
5098 |
-259 |
-5.08% |
3253 |
113 |
3.47% |
1818 |
17 |
0.94% |
LongUnwind |
2023-07-12 |
677.25 |
683.1 |
0.87 |
680.8 |
828232 |
6 |
28.159 |
5357000 |
|
5357 |
-26 |
-0.49% |
3140 |
-182 |
-5.80% |
1801 |
-1 |
-0.06% |
ShortCovering |
2023-07-11 |
671.65 |
677.2 |
0.83 |
678.3 |
1007871 |
7 |
18.482 |
5383000 |
|
5383 |
-224 |
-4.16% |
3322 |
-14 |
-0.42% |
1802 |
125 |
6.94% |
ShortCovering |
2023-07-10 |
670.65 |
671.6 |
0.15 |
666.7 |
584713 |
4 |
19.944 |
5607000 |
|
5607 |
39 |
0.70% |
3336 |
-49 |
-1.47% |
1677 |
142 |
8.47% |
LongBuiltup |
2023-07-07 |
690.0 |
670.6 |
-2.80 |
678.6 |
781925 |
5 |
28.324 |
5568000 |
|
5568 |
145 |
2.60% |
3385 |
771 |
22.78% |
1535 |
-50 |
-3.26% |
ShortBuiltup |
2023-07-06 |
673.05 |
690.0 |
2.52 |
683.9 |
1338976 |
9 |
48.162 |
5423000 |
|
5423 |
337 |
6.21% |
2614 |
413 |
15.80% |
1585 |
217 |
13.69% |
LongBuiltup |
2023-07-05 |
664.7 |
673.0 |
1.26 |
669.5 |
1193025 |
8 |
38.146 |
5086000 |
|
5086 |
-241 |
-4.74% |
2201 |
-216 |
-9.81% |
1368 |
18 |
1.32% |
ShortCovering |
2023-07-04 |
657.05 |
664.7 |
1.16 |
662.8 |
1051281 |
7 |
15.317 |
5327000 |
|
5327 |
-77 |
-1.45% |
2417 |
-97 |
-4.01% |
1350 |
13 |
0.96% |
ShortCovering |
2023-07-03 |
661.8 |
657.0 |
-0.72 |
664.5 |
1034099 |
7 |
37.666 |
5404000 |
|
5404 |
349 |
6.46% |
2514 |
1273 |
50.64% |
1337 |
585 |
43.75% |
ShortBuiltup |
2023-06-30 |
657.1 |
661.8 |
0.72 |
658.6 |
580747 |
4 |
16.216 |
5055000 |
|
5055 |
41 |
0.81% |
1241 |
422 |
34.00% |
752 |
245 |
32.58% |
LongBuiltup |
2023-06-28 |
648.75 |
657.1 |
1.29 |
652.9 |
618303 |
4 |
19.872 |
5232000 |
|
5232 |
-284 |
-5.43% |
2811 |
-512 |
-18.21% |
1495 |
-172 |
-11.51% |
ShortCovering |
2023-06-27 |
649.8 |
648.7 |
-0.16 |
648.1 |
1023867 |
7 |
35.524 |
5516000 |
|
5516 |
-90 |
-1.63% |
3323 |
-1002 |
-30.15% |
1667 |
-321 |
-19.26% |
LongUnwind |
2023-06-26 |
642.4 |
649.8 |
1.15 |
645.4 |
685285 |
4 |
36.65 |
5606000 |
|
5606 |
-54 |
-0.96% |
4325 |
-537 |
-12.42% |
1988 |
-174 |
-8.75% |
ShortCovering |
2023-06-23 |
642.45 |
642.4 |
-0.01 |
642.7 |
653943 |
4 |
33.635 |
5660000 |
|
5660 |
-115 |
-2.03% |
4862 |
-214 |
-4.40% |
2162 |
-157 |
-7.26% |
LongUnwind |
2023-06-22 |
653.15 |
642.4 |
-1.64 |
646.7 |
1073821 |
7 |
23.909 |
5775000 |
|
5775 |
-40 |
-0.69% |
5076 |
-85 |
-1.67% |
2319 |
-177 |
-7.63% |
LongUnwind |
2023-06-21 |
636.35 |
653.1 |
2.64 |
649.4 |
1522352 |
10 |
48.033 |
5815000 |
|
5815 |
-687 |
-11.81% |
5161 |
-554 |
-10.73% |
2496 |
149 |
5.97% |
ShortCovering |
2023-06-20 |
660.95 |
636.3 |
-3.72 |
635.8 |
2796342 |
18 |
57.373 |
6502000 |
|
6502 |
427 |
6.57% |
5715 |
1509 |
26.40% |
2347 |
503 |
21.43% |
ShortBuiltup |
2023-06-19 |
668.3 |
660.9 |
-1.10 |
662.9 |
1260021 |
8 |
22.826 |
6075000 |
|
6075 |
35 |
0.58% |
4206 |
159 |
3.78% |
1844 |
-139 |
-7.54% |
ShortBuiltup |
2023-06-16 |
659.45 |
668.3 |
1.34 |
665.1 |
1114808 |
7 |
29.317 |
6040000 |
|
6040 |
-28 |
-0.46% |
4047 |
9 |
0.22% |
1983 |
33 |
1.66% |
ShortCovering |
2023-06-15 |
662.3 |
659.4 |
-0.43 |
663.5 |
1467295 |
10 |
30.94 |
6068000 |
|
6068 |
-123 |
-2.03% |
4038 |
89 |
2.20% |
1950 |
-159 |
-8.15% |
LongUnwind |
2023-06-14 |
651.05 |
662.3 |
1.73 |
658.9 |
1913846 |
13 |
58.662 |
6191000 |
|
6191 |
51 |
0.82% |
3949 |
195 |
4.94% |
2109 |
151 |
7.16% |
LongBuiltup |
2023-06-13 |
663.4 |
651.0 |
-1.86 |
652.4 |
3992107 |
26 |
32.466 |
6140000 |
|
6140 |
475 |
7.74% |
3754 |
623 |
16.60% |
1958 |
104 |
5.31% |
ShortBuiltup |
2023-06-12 |
673.45 |
663.4 |
-1.49 |
661.6 |
1405896 |
9 |
32.754 |
5665000 |
|
5665 |
-39 |
-0.69% |
3131 |
206 |
6.58% |
1854 |
133 |
7.17% |
LongUnwind |
2023-06-09 |
674.15 |
673.4 |
-0.10 |
675.7 |
682120 |
5 |
23.002 |
5704000 |
|
5704 |
-233 |
-4.08% |
2925 |
-333 |
-11.38% |
1721 |
166 |
9.65% |
LongUnwind |
2023-06-08 |
672.6 |
674.1 |
0.23 |
679.2 |
948257 |
6 |
31.675 |
5937000 |
|
5937 |
314 |
5.29% |
3258 |
1227 |
37.66% |
1555 |
399 |
25.66% |
LongBuiltup |
2023-06-07 |
670.3 |
672.6 |
0.34 |
672.9 |
331455 |
2 |
19.353 |
5623000 |
|
5623 |
-109 |
-1.94% |
2031 |
89 |
4.38% |
1156 |
66 |
5.71% |
ShortCovering |
2023-06-06 |
671.5 |
670.3 |
-0.18 |
669.0 |
273405 |
2 |
14.149 |
5732000 |
|
5732 |
13 |
0.23% |
1942 |
100 |
5.15% |
1090 |
24 |
2.20% |
ShortBuiltup |
2023-06-05 |
667.05 |
671.5 |
0.67 |
668.4 |
1604415 |
11 |
28.222 |
5719000 |
|
5719 |
52 |
0.91% |
1842 |
107 |
5.81% |
1066 |
78 |
7.32% |
LongBuiltup |
2023-06-02 |
659.45 |
667.0 |
1.15 |
666.4 |
894538 |
6 |
16.956 |
5667000 |
|
5667 |
212 |
3.74% |
1735 |
137 |
7.90% |
988 |
61 |
6.17% |
LongBuiltup |
2023-06-01 |
670.95 |
659.4 |
-1.71 |
666.9 |
377426 |
3 |
9.176 |
5455000 |
|
5455 |
-17 |
-0.31% |
1598 |
90 |
5.63% |
927 |
95 |
10.25% |
LongUnwind |
2023-05-31 |
670.45 |
670.9 |
0.07 |
671.5 |
882663 |
6 |
26.113 |
5472000 |
|
5472 |
-12 |
-0.22% |
1508 |
-10 |
-0.66% |
832 |
0 |
0.00% |
ShortCovering |
2023-05-30 |
673.7 |
670.4 |
-0.48 |
668.6 |
753031 |
5 |
23.511 |
5484000 |
|
5484 |
209 |
3.81% |
1518 |
44 |
2.90% |
832 |
64 |
7.69% |
ShortBuiltup |
2023-05-29 |
672.75 |
673.7 |
0.14 |
674.9 |
845659 |
6 |
17.009 |
5275000 |
|
5275 |
229 |
4.34% |
1474 |
65 |
4.41% |
768 |
36 |
4.69% |
LongBuiltup |
2023-05-26 |
668.45 |
672.7 |
0.64 |
670.2 |
421631 |
3 |
13.942 |
5046000 |
|
5046 |
-151 |
-2.99% |
1409 |
115 |
8.16% |
732 |
150 |
20.49% |
ShortCovering |
2023-05-25 |
661.7 |
668.4 |
1.02 |
665.8 |
769540 |
5 |
17.313 |
5937000 |
|
5937 |
25 |
0.42% |
2950 |
-492 |
-16.68% |
2099 |
27 |
1.29% |
LongBuiltup |
2023-05-24 |
661.2 |
661.7 |
0.08 |
664.2 |
1290952 |
9 |
25.436 |
5912000 |
|
5912 |
-170 |
-2.88% |
3442 |
-189 |
-5.49% |
2072 |
6 |
0.29% |
ShortCovering |
2023-05-23 |
644.9 |
661.2 |
2.53 |
654.9 |
1255607 |
8 |
30.954 |
6082000 |
|
6082 |
292 |
4.80% |
3631 |
-246 |
-6.77% |
2066 |
80 |
3.87% |
LongBuiltup |
2023-05-22 |
626.35 |
644.9 |
2.96 |
638.8 |
908178 |
6 |
23.818 |
5790000 |
|
5790 |
-156 |
-2.69% |
3877 |
-103 |
-2.66% |
1986 |
40 |
2.01% |
ShortCovering |
2023-05-19 |
631.4 |
626.3 |
-0.80 |
622.0 |
2513385 |
16 |
40.072 |
5946000 |
|
5946 |
-322 |
-5.42% |
3980 |
-254 |
-6.38% |
1946 |
-69 |
-3.55% |
LongUnwind |
2023-05-18 |
639.3 |
631.4 |
-1.24 |
634.3 |
1677962 |
11 |
22.2 |
6268000 |
|
6268 |
-108 |
-1.72% |
4234 |
410 |
9.68% |
2015 |
-12 |
-0.60% |
LongUnwind |
2023-05-12 |
642.05 |
638.2 |
-0.59 |
642.3 |
534620 |
3 |
22.413 |
7210000 |
|
7210 |
-149 |
-2.07% |
4164 |
86 |
2.07% |
2056 |
159 |
7.73% |
LongUnwind |
2023-05-11 |
639.65 |
642.0 |
0.38 |
641.1 |
708501 |
5 |
18.881 |
7359000 |
|
7359 |
-168 |
-2.28% |
4078 |
-31 |
-0.76% |
1897 |
-54 |
-2.85% |
ShortCovering |
2023-05-10 |
634.9 |
639.6 |
0.75 |
636.5 |
442717 |
3 |
16.059 |
7527000 |
|
7527 |
22 |
0.29% |
4109 |
32 |
0.78% |
1951 |
-8 |
-0.41% |
LongBuiltup |
2023-05-09 |
635.85 |
634.9 |
-0.15 |
635.6 |
721060 |
5 |
14.617 |
7505000 |
|
7505 |
-193 |
-2.57% |
4077 |
-26 |
-0.64% |
1959 |
32 |
1.63% |
LongUnwind |
2023-05-08 |
623.7 |
635.8 |
1.95 |
633.1 |
949897 |
6 |
17 |
7698000 |
|
7698 |
-285 |
-3.70% |
4103 |
-215 |
-5.24% |
1927 |
35 |
1.82% |
ShortCovering |
2023-04-24 |
608.2 |
603.1 |
-0.84 |
603.7 |
402750 |
2 |
11.536 |
9806000 |
|
9806 |
79 |
0.81% |
4087 |
-535 |
-13.09% |
1990 |
-36 |
-1.81% |
ShortBuiltup |
2023-04-21 |
611.6 |
608.2 |
-0.56 |
608.2 |
767883 |
5 |
18.9 |
9727000 |
|
9727 |
-248 |
-2.55% |
4622 |
-460 |
-9.95% |
2026 |
-152 |
-7.50% |
LongUnwind |
2023-04-20 |
599.4 |
611.6 |
2.04 |
616.2 |
3481181 |
21 |
63.459 |
9975000 |
|
9975 |
-289 |
-2.90% |
5082 |
1791 |
35.24% |
2178 |
469 |
21.53% |
ShortCovering |
2023-04-19 |
608.65 |
599.4 |
-1.52 |
602.4 |
566828 |
3 |
17.286 |
10264000 |
|
10264 |
95 |
0.93% |
3291 |
-18 |
-0.55% |
1709 |
-5 |
-0.29% |
ShortBuiltup |
2023-04-18 |
605.05 |
608.6 |
0.59 |
608.0 |
844348 |
5 |
26.845 |
10169000 |
|
10169 |
52 |
0.51% |
3309 |
-165 |
-4.99% |
1714 |
-30 |
-1.75% |
LongBuiltup |
2023-04-17 |
604.65 |
605.0 |
0.07 |
603.5 |
525069 |
3 |
16.311 |
10117000 |
|
10117 |
121 |
1.20% |
3474 |
235 |
6.76% |
1744 |
2 |
0.11% |
LongBuiltup |
2023-04-12 |
591.85 |
600.9 |
1.54 |
598.6 |
1141713 |
7 |
32.058 |
9985000 |
48.43 |
9985 |
-146 |
-1.46% |
3133 |
122 |
3.89% |
1694 |
62 |
3.66% |
ShortCovering |
2023-04-11 |
577.35 |
591.8 |
2.51 |
591.2 |
4732134 |
28 |
78.71 |
10131000 |
51.35 |
10131 |
557 |
5.50% |
3011 |
1300 |
43.18% |
1632 |
426 |
26.10% |
LongBuiltup |
2023-04-10 |
570.65 |
577.3 |
1.17 |
577.2 |
1113760 |
6 |
23.441 |
9574000 |
59.47 |
9574 |
207 |
2.16% |
1711 |
-16 |
-0.94% |
1206 |
2 |
0.17% |
LongBuiltup |
2023-04-06 |
573.0 |
570.6 |
-0.41 |
570.8 |
848250 |
5 |
15.236 |
9367000 |
62.82 |
9367 |
424 |
4.53% |
1727 |
171 |
9.90% |
1204 |
147 |
12.21% |
ShortBuiltup |
2023-04-05 |
580.85 |
573.0 |
-1.35 |
572.9 |
1070172 |
6 |
21.93 |
8943000 |
63.51 |
8943 |
424 |
4.74% |
1556 |
287 |
18.44% |
1057 |
62 |
5.87% |
ShortBuiltup |
2023-04-03 |
580.25 |
580.8 |
0.10 |
579.6 |
538447 |
3 |
15.117 |
8519000 |
47.80 |
8519 |
145 |
1.70% |
1269 |
111 |
8.75% |
995 |
65 |
6.53% |
LongBuiltup |
2023-03-31 |
569.7 |
580.2 |
1.85 |
579.7 |
582696 |
3 |
24.126 |
8374000 |
47.32 |
8374 |
38 |
0.45% |
1158 |
245 |
21.16% |
930 |
177 |
19.03% |
LongBuiltup |
2023-03-29 |
563.25 |
569.7 |
1.15 |
566.8 |
1309935 |
7 |
28.963 |
8983000 |
58.13 |
8983 |
-33 |
-0.37% |
2970 |
-77 |
-2.59% |
1369 |
84 |
6.14% |
ShortCovering |
2023-03-28 |
579.05 |
563.2 |
-2.73 |
565.6 |
997911 |
6 |
29.945 |
9016000 |
52.30 |
9016 |
109 |
1.21% |
3047 |
-332 |
-10.90% |
1285 |
-59 |
-4.59% |
ShortBuiltup |
2023-03-27 |
583.25 |
579.0 |
-0.72 |
579.7 |
688050 |
4 |
16.673 |
8907000 |
40.78 |
8907 |
-79 |
-0.89% |
3379 |
295 |
8.73% |
1344 |
-76 |
-5.65% |
LongUnwind |
2023-03-24 |
590.25 |
583.2 |
-1.19 |
585.2 |
835509 |
5 |
18.768 |
8986000 |
56.48 |
8986 |
124 |
1.38% |
3084 |
-75 |
-2.43% |
1420 |
-11 |
-0.77% |
ShortBuiltup |
2023-03-23 |
593.65 |
590.2 |
-0.57 |
590.5 |
599565 |
4 |
12.603 |
8862000 |
|
8862 |
-83 |
-0.94% |
3159 |
-59 |
-1.87% |
1431 |
-32 |
-2.24% |
LongUnwind |
2023-03-22 |
595.6 |
593.6 |
-0.33 |
594.8 |
641602 |
4 |
23.013 |
8945000 |
|
8945 |
127 |
1.42% |
3218 |
-11 |
-0.34% |
1463 |
23 |
1.57% |
ShortBuiltup |
2023-03-21 |
593.05 |
595.6 |
0.43 |
594.5 |
937449 |
6 |
23.195 |
8818000 |
|
8818 |
-161 |
-1.83% |
3229 |
-17 |
-0.53% |
1440 |
29 |
2.01% |
ShortCovering |
2023-03-20 |
594.6 |
593.0 |
-0.26 |
588.7 |
1188606 |
7 |
25.235 |
8979000 |
|
8979 |
-298 |
-3.32% |
3246 |
-60 |
-1.85% |
1411 |
-38 |
-2.69% |
LongUnwind |
2023-03-17 |
592.35 |
594.6 |
0.38 |
593.1 |
1238581 |
7 |
32.067 |
9277000 |
|
9277 |
-17 |
-0.18% |
3306 |
56 |
1.69% |
1449 |
2 |
0.14% |
ShortCovering |
2023-03-16 |
589.9 |
592.3 |
0.42 |
590.4 |
696941 |
4 |
37.933 |
9294000 |
|
9294 |
-176 |
-1.89% |
3250 |
18 |
0.55% |
1447 |
-48 |
-3.32% |
ShortCovering |
2023-03-15 |
585.65 |
589.9 |
0.73 |
588.8 |
1083513 |
638020 |
39.709 |
9470000 |
|
9470 |
-279 |
-2.95% |
3232 |
-42 |
-1.30% |
1495 |
3 |
0.20% |
ShortCovering |
2023-03-14 |
580.1 |
585.6 |
0.96 |
581.2 |
1065171 |
619177 |
40.167 |
9749000 |
|
9749 |
-253 |
-2.60% |
3274 |
-41 |
-1.25% |
1492 |
-31 |
-2.08% |
ShortCovering |
2023-03-13 |
585.1 |
580.1 |
-0.85 |
580.2 |
885826 |
513963 |
27.722 |
10002000 |
|
10002 |
-133 |
-1.33% |
3315 |
234 |
7.06% |
1523 |
127 |
8.34% |
LongUnwind |
2023-03-06 |
605.1 |
602.2 |
-0.47 |
605.0 |
1461696 |
884459 |
31.714 |
9551000 |
|
9551 |
-176 |
-1.84% |
2486 |
89 |
3.58% |
1312 |
31 |
2.36% |
LongUnwind |
2023-03-03 |
594.3 |
605.1 |
1.82 |
604.1 |
2457928 |
1485043 |
52.949 |
9727000 |
|
9727 |
-84 |
-0.86% |
2397 |
-45 |
-1.88% |
1281 |
35 |
2.73% |
ShortCovering |
2023-03-02 |
599.2 |
594.3 |
-0.82 |
597.6 |
1448939 |
865909 |
25.746 |
9811000 |
|
9811 |
80 |
0.82% |
2442 |
65 |
2.66% |
1246 |
21 |
1.69% |
ShortBuiltup |
2023-03-01 |
590.5 |
599.2 |
1.47 |
597.5 |
1549355 |
925762 |
20.867 |
9731000 |
|
9731 |
-216 |
-2.22% |
2377 |
160 |
6.73% |
1225 |
-45 |
-3.67% |
ShortCovering |
2023-02-28 |
590.25 |
590.5 |
0.04 |
593.8 |
1500634 |
891172 |
19.086 |
9947000 |
|
9947 |
261 |
2.62% |
2217 |
265 |
11.95% |
1270 |
38 |
2.99% |
LongBuiltup |
2023-02-27 |
594.05 |
590.2 |
-0.64 |
588.2 |
1261689 |
742161 |
23.602 |
9686000 |
|
9686 |
-6 |
-0.06% |
1952 |
195 |
9.99% |
1232 |
47 |
3.81% |
LongUnwind |
2023-02-24 |
587.7 |
594.0 |
1.08 |
593.8 |
2479933 |
1472602 |
42.08 |
9692000 |
|
9692 |
-165 |
-1.70% |
1757 |
370 |
21.06% |
1185 |
144 |
12.15% |
ShortCovering |
2023-02-23 |
586.9 |
587.7 |
0.14 |
586.0 |
1375261 |
805912 |
25.398 |
10683000 |
|
10683 |
-677 |
-6.34% |
5733 |
-792 |
-13.81% |
2462 |
-102 |
-4.14% |
ShortCovering |
2023-02-22 |
595.85 |
586.9 |
-1.50 |
588.0 |
4515924 |
2655762 |
48.348 |
11360000 |
|
11360 |
751 |
6.61% |
6525 |
-573 |
-8.78% |
2564 |
-163 |
-6.36% |
ShortBuiltup |
2023-02-21 |
609.3 |
595.8 |
-2.21 |
600.5 |
1870148 |
1123015 |
39.044 |
10609000 |
|
10609 |
359 |
3.38% |
7098 |
416 |
5.86% |
2727 |
185 |
6.78% |
ShortBuiltup |
2023-02-20 |
607.25 |
609.3 |
0.34 |
609.0 |
1186755 |
722832 |
21.089 |
10250000 |
|
10250 |
-216 |
-2.11% |
6682 |
-480 |
-7.18% |
2542 |
-108 |
-4.25% |
ShortCovering |
2023-02-16 |
621.25 |
613.3 |
-1.28 |
615.2 |
1066829 |
656353 |
21.095 |
9857000 |
|
9857 |
249 |
2.53% |
6964 |
-33 |
-0.47% |
2608 |
-38 |
-1.46% |
ShortBuiltup |
2023-02-15 |
615.35 |
621.2 |
0.96 |
620.7 |
904807 |
561693 |
18.505 |
9608000 |
|
9608 |
-54 |
-0.56% |
6997 |
-337 |
-4.82% |
2646 |
-80 |
-3.02% |
ShortCovering |
2023-02-14 |
615.8 |
615.3 |
-0.07 |
614.5 |
552163 |
339331 |
20.187 |
9662000 |
|
9662 |
-62 |
-0.64% |
7334 |
-88 |
-1.20% |
2726 |
-22 |
-0.81% |
LongUnwind |
2023-02-13 |
609.45 |
615.8 |
1.04 |
616.1 |
1295628 |
798355 |
30.847 |
9724000 |
|
9724 |
-101 |
-1.04% |
7422 |
161 |
2.17% |
2748 |
36 |
1.31% |
ShortCovering |
2023-02-10 |
617.45 |
609.4 |
-1.30 |
608.7 |
1796947 |
1093882 |
49.792 |
9825000 |
|
9825 |
287 |
2.92% |
7261 |
286 |
3.94% |
2712 |
5 |
0.18% |
ShortBuiltup |
2023-02-08 |
624.7 |
616.3 |
-1.34 |
612.2 |
1945286 |
1191042 |
34.173 |
9487000 |
|
9487 |
72 |
0.76% |
6936 |
462 |
6.66% |
2737 |
32 |
1.17% |
ShortBuiltup |
2023-02-07 |
616.2 |
624.7 |
1.38 |
621.9 |
1794623 |
1116073 |
35.178 |
9415000 |
|
9415 |
-233 |
-2.47% |
6474 |
-323 |
-4.99% |
2705 |
1 |
0.04% |
ShortCovering |
2023-02-06 |
613.1 |
616.2 |
0.51 |
613.1 |
1197165 |
733996 |
27.881 |
9648000 |
|
9648 |
-493 |
-5.11% |
6797 |
23 |
0.34% |
2704 |
24 |
0.89% |
ShortCovering |
2023-02-03 |
608.1 |
613.1 |
0.82 |
605.0 |
1174302 |
710538 |
43.35 |
10141000 |
|
10141 |
-362 |
-3.57% |
6774 |
194 |
2.86% |
2680 |
33 |
1.23% |
ShortCovering |
2023-02-02 |
611.35 |
608.1 |
-0.53 |
604.0 |
2971650 |
1794953 |
76.669 |
10503000 |
|
10503 |
245 |
2.33% |
6580 |
132 |
2.01% |
2647 |
13 |
0.49% |
ShortBuiltup |
2023-02-01 |
628.45 |
611.3 |
-2.72 |
625.4 |
3147909 |
1968854 |
79.218 |
10258000 |
|
10258 |
240 |
2.34% |
6448 |
656 |
10.17% |
2634 |
184 |
6.99% |
ShortBuiltup |
2023-01-31 |
625.2 |
628.4 |
0.52 |
625.4 |
4169337 |
2607602 |
135.792 |
10018000 |
|
10018 |
1232 |
12.30% |
5792 |
1049 |
18.11% |
2450 |
183 |
7.47% |
LongBuiltup |
2023-01-30 |
640.1 |
625.2 |
-2.33 |
629.9 |
3125830 |
1969019 |
98.09 |
8786000 |
|
8786 |
163 |
1.86% |
4743 |
556 |
11.72% |
2267 |
57 |
2.51% |
ShortBuiltup |
2023-01-27 |
649.6 |
640.1 |
-1.46 |
636.2 |
3113086 |
1980812 |
82.067 |
8623000 |
|
8623 |
-225 |
-2.61% |
4187 |
686 |
16.38% |
2210 |
25 |
1.13% |
LongUnwind |
2023-01-25 |
680.35 |
649.6 |
-4.52 |
657.2 |
3914593 |
2572913 |
145.889 |
9409000 |
|
9409 |
422 |
4.49% |
5857 |
521 |
8.90% |
2906 |
181 |
6.23% |
ShortBuiltup |
2023-01-24 |
700.9 |
680.3 |
-2.93 |
682.4 |
3358161 |
2291717 |
91.735 |
8987000 |
|
8987 |
1398 |
15.56% |
5336 |
93 |
1.74% |
2725 |
481 |
17.65% |
ShortBuiltup |
2023-01-23 |
705.65 |
700.9 |
-0.67 |
699.0 |
1352095 |
945201 |
63.301 |
7589000 |
|
7589 |
169 |
2.23% |
5243 |
312 |
5.95% |
2244 |
330 |
14.71% |
ShortBuiltup |
2023-01-20 |
711.55 |
705.6 |
-0.83 |
711.0 |
903700 |
642596 |
40.31 |
7420000 |
|
7420 |
212 |
2.86% |
4931 |
52 |
1.05% |
1914 |
60 |
3.13% |
ShortBuiltup |
2023-01-19 |
705.15 |
711.5 |
0.91 |
710.2 |
980055 |
696103 |
64.076 |
7208000 |
|
7208 |
-117 |
-1.62% |
4879 |
-165 |
-3.38% |
1854 |
41 |
2.21% |
ShortCovering |
2023-01-18 |
695.45 |
705.1 |
1.39 |
703.7 |
1939323 |
1364858 |
75.379 |
7325000 |
|
7325 |
341 |
4.66% |
5044 |
407 |
8.07% |
1813 |
101 |
5.57% |
LongBuiltup |
2023-01-17 |
708.75 |
695.4 |
-1.88 |
696.4 |
1997860 |
1391472 |
111.435 |
6984000 |
|
6984 |
353 |
5.05% |
4637 |
518 |
11.17% |
1712 |
161 |
9.40% |
ShortBuiltup |
2023-01-16 |
713.05 |
708.7 |
-0.60 |
709.6 |
1776052 |
1260349 |
66.552 |
6631000 |
|
6631 |
83 |
1.25% |
4119 |
485 |
11.77% |
1551 |
-29 |
-1.87% |
ShortBuiltup |
2023-01-13 |
722.1 |
713.0 |
-1.25 |
710.7 |
1502850 |
1068118 |
64.251 |
6548000 |
|
6548 |
161 |
2.46% |
3634 |
460 |
12.66% |
1580 |
124 |
7.85% |
ShortBuiltup |
2023-01-12 |
721.25 |
722.1 |
0.12 |
724.2 |
1948172 |
1410971 |
87.646 |
6387000 |
|
6387 |
255 |
3.99% |
3174 |
192 |
6.05% |
1456 |
38 |
2.61% |
LongBuiltup |
2023-01-11 |
722.1 |
721.2 |
-0.12 |
721.1 |
1437759 |
1036859 |
47.979 |
6132000 |
|
6132 |
32 |
0.52% |
2982 |
58 |
1.95% |
1418 |
38 |
2.68% |
ShortBuiltup |
2023-01-10 |
747.2 |
722.1 |
-3.36 |
727.3 |
1781454 |
1295687 |
52.759 |
6100000 |
|
6100 |
-1 |
-0.02% |
2924 |
551 |
18.84% |
1380 |
149 |
10.80% |
LongUnwind |
2023-01-09 |
736.45 |
747.2 |
1.46 |
747.3 |
1198453 |
895664 |
45.024 |
6101000 |
|
6101 |
-41 |
-0.67% |
2373 |
335 |
14.12% |
1231 |
100 |
8.12% |
ShortCovering |
2023-01-06 |
740.95 |
736.4 |
-0.61 |
737.7 |
961838 |
709587 |
22.873 |
6142000 |
|
6142 |
-74 |
-1.20% |
2038 |
-28 |
-1.37% |
1131 |
67 |
5.92% |
LongUnwind |
2023-01-05 |
730.3 |
740.9 |
1.46 |
735.6 |
730194 |
537167 |
52.75 |
6216000 |
|
6216 |
-73 |
-1.17% |
2066 |
-223 |
-10.79% |
1064 |
-23 |
-2.16% |
ShortCovering |
2023-01-04 |
744.0 |
730.3 |
-1.84 |
733.1 |
665508 |
487896 |
50.743 |
6289000 |
|
6289 |
-69 |
-1.10% |
2289 |
177 |
7.73% |
1087 |
76 |
6.99% |
LongUnwind |
2023-01-03 |
740.25 |
744.0 |
0.51 |
745.4 |
938743 |
699741 |
36.693 |
6358000 |
|
6358 |
-82 |
-1.29% |
2112 |
748 |
35.42% |
1011 |
196 |
19.39% |
ShortCovering |
2023-01-02 |
738.8 |
740.2 |
0.20 |
740.7 |
393433 |
291449 |
19.22 |
6440000 |
|
6440 |
72 |
1.12% |
1364 |
7 |
0.51% |
815 |
23 |
2.82% |
LongBuiltup |
2022-12-30 |
728.2 |
738.8 |
1.46 |
740.0 |
595684 |
440861 |
15.448 |
6368000 |
|
6368 |
-101 |
-1.59% |
1357 |
301 |
22.18% |
792 |
96 |
12.12% |
ShortCovering |
2022-12-29 |
725.3 |
728.2 |
0.40 |
724.2 |
448214 |
324633 |
14.424 |
7111000 |
|
7111 |
197 |
2.77% |
3628 |
-547 |
-15.08% |
1873 |
-23 |
-1.23% |
LongBuiltup |
2022-12-28 |
729.65 |
725.3 |
-0.60 |
725.3 |
593700 |
430615 |
19.112 |
6914000 |
|
6914 |
-195 |
-2.82% |
4175 |
-51 |
-1.22% |
1896 |
-26 |
-1.37% |
LongUnwind |
2022-12-27 |
728.1 |
729.6 |
0.21 |
723.6 |
919748 |
665565 |
28.856 |
7109000 |
|
7109 |
-74 |
-1.04% |
4226 |
-237 |
-5.61% |
1922 |
-1 |
-0.05% |
ShortCovering |
2022-12-26 |
712.3 |
728.1 |
2.22 |
724.5 |
456662 |
330862 |
18.945 |
7183000 |
|
7183 |
-67 |
-0.93% |
4463 |
-282 |
-6.32% |
1923 |
-34 |
-1.77% |
ShortCovering |
2022-12-23 |
749.75 |
712.3 |
-4.99 |
724.9 |
1015159 |
735889 |
29.102 |
7250000 |
|
7250 |
148 |
2.04% |
4745 |
-28 |
-0.59% |
1957 |
-102 |
-5.21% |
ShortBuiltup |
2022-12-22 |
747.2 |
749.7 |
0.34 |
747.7 |
884868 |
661641 |
22.316 |
7102000 |
|
7102 |
-22 |
-0.31% |
4773 |
-116 |
-2.43% |
2059 |
-54 |
-2.62% |
ShortCovering |
2022-12-21 |
747.2 |
747.2 |
0.00 |
754.8 |
1553921 |
1172938 |
37.931 |
7124000 |
|
7124 |
-446 |
-6.26% |
4889 |
-90 |
-1.84% |
2113 |
193 |
9.13% |
|
2022-12-20 |
741.8 |
747.2 |
0.73 |
741.4 |
699589 |
518712 |
23.134 |
7570000 |
|
7570 |
-261 |
-3.45% |
4979 |
-101 |
-2.03% |
1920 |
-145 |
-7.55% |
ShortCovering |
2022-12-19 |
741.3 |
741.8 |
0.07 |
738.5 |
881231 |
650834 |
26.302 |
7831000 |
|
7831 |
37 |
0.47% |
5080 |
-22 |
-0.43% |
2065 |
33 |
1.60% |
LongBuiltup |
2022-12-16 |
765.55 |
741.3 |
-3.17 |
744.4 |
2097103 |
1561108 |
49.155 |
7794000 |
|
7794 |
-383 |
-4.91% |
5102 |
-54 |
-1.06% |
2032 |
-46 |
-2.26% |
LongUnwind |
2022-12-15 |
773.2 |
765.5 |
-0.99 |
771.5 |
663406 |
511871 |
31.729 |
8177000 |
|
8177 |
164 |
2.01% |
5156 |
365 |
7.08% |
2078 |
-60 |
-2.89% |
ShortBuiltup |