CONCOR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CONCOR Stock Analysis and important levels marked

Important levels marked as per price action level.

CONCOR Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-16	CONCOR	738.7	742.7	1726871	51.10
2022-09-15	CONCOR	763.5	762.7	1514123	52.72
2022-09-14	CONCOR	768.2	770.5	3396185	54.37
2022-08-25	CONCOR	700.8	703.5	1402440	43.03
2022-08-24	CONCOR	688.7	683.1	794168	56.09
2022-08-17	CONCOR	705.9	709.3	1654998	58.12
2022-08-12	CONCOR	700.1	703.2	842801	49.40
2022-08-08	CONCOR	696.4	688.6	2072529	44.25
2022-08-04	CONCOR	679.4	683.1	1458462	53.75
2022-08-02	CONCOR	726.3	715.3	1807323	49.84
2022-07-29	CONCOR	712.7	704.4	2506702	49.35
2022-07-28	CONCOR	686.0	686.2	1218683	47.01
2022-07-27	CONCOR	681.1	674.2	643997	50.00
2022-07-19	CONCOR	673.6	675.8	1653580	63.82
2022-07-18	CONCOR	671.0	672.2	2560666	59.70
2022-07-13	CONCOR	673.3	675.2	2381834	45.52
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-07-04	CONCOR	617.4	609.0	1014667	47.48
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-30	CONCOR	594.3	603.0	2340512	59.67
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-24	CONCOR	622.1	621.8	1045636	45.77
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-21	CONCOR	624.5	623.9	758887	45.68
2022-06-14	CONCOR	643.4	642.2	1232896	53.44
2022-06-14	CONCOR	643.4	642.2	1232896	53.44
2022-04-11	CONCOR	700.1	704.4	1063614	42.20
2022-04-11	CONCOR	700.1	704.4	1063614	42.20
2022-04-11	CONCOR	700.1	704.4	1063614	42.20
2022-03-24	CONCOR	621.5	620.4	1419932	42.09
2022-03-24	CONCOR	621.5	620.4	1419932	42.09
2022-03-22	CONCOR	615.2	613.3	1045609	66.64
2022-03-22	CONCOR	615.2	613.3	1045609	66.64
2022-03-16	CONCOR	616.0	611.7	1442863	45.80
2022-03-16	CONCOR	616.0	611.7	1442863	45.80
2022-03-14	CONCOR	599.0	598.9	922125	45.49
2022-03-14	CONCOR	599.0	598.9	922125	45.49
2022-03-11	CONCOR	596.4	589.6	1135613	57.28
2022-03-11	CONCOR	596.4	589.6	1135613	57.28
2022-03-10	CONCOR	592.9	596.5	864553	47.38
2022-03-10	CONCOR	592.9	596.5	864553	47.38
2022-03-08	CONCOR	569.4	566.7	1106111	63.86
2022-03-08	CONCOR	569.4	566.7	1106111	63.86
2022-02-16	CONCOR	600.9	601.3	1029921	46.69
2022-02-03	CONCOR	660.9	659.2	818006	48.63
2022-02-02	CONCOR	664.2	662.2	1028191	56.63
2022-01-21	CONCOR	623.6	630.8	4373737	46.94
2022-01-14	CONCOR	692.5	683.3	2775937	44.81
2022-01-11	CONCOR	646.7	645.4	1177009	56.55
2022-01-06	CONCOR	634.2	634.3	1052909	41.93

CONCOR Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	695.8	711.6	2.28	704.8	1607400	1133012	41.046	6993000	48.25	6993	24	0.34%	1137	393	34.56%	520	-5	-0.96%	LongBuiltup
2022-09-29	686.6	695.8	1.34	692.9	1057787	733034	33.314	7560000	50.11	7560	-141	-1.87%	3857	-558	-14.47%	2453	-284	-11.58%	ShortCovering
2022-09-28	685.6	686.6	0.15	688.1	1054161	725399	37.966	7701000	46.35	7701	-143	-1.86%	4415	-608	-13.77%	2737	-229	-8.37%	ShortCovering
2022-09-27	698.4	685.6	-1.83	685.9	2966715	2035065	131.061	7844000	56.59	7844	270	3.44%	5023	-208	-4.14%	2966	-430	-14.50%	ShortBuiltup
2022-09-26	726.55	698.4	-3.87	704.3	1956203	1377912	49.059	7574000	45.72	7574	-123	-1.62%	5231	-252	-4.82%	3396	-122	-3.59%	LongUnwind
2022-09-23	751.9	726.5	-3.37	734.0	1039225	762859	25.066	7697000	36.22	7697	-277	-3.60%	5483	391	7.13%	3518	-432	-12.28%	LongUnwind
2022-09-22	742.1	751.9	1.32	747.6	1201721	898500	23.383	7974000	34.60	7974	187	2.35%	5092	172	3.38%	3950	41	1.04%	LongBuiltup
2022-09-20	747.65	744.7	-0.39	751.0	1094151	821783	33.072	7980000	42.70	7980	-1	-0.01%	5381	-365	-6.78%	4120	-158	-3.83%	LongUnwind
2022-09-19	738.7	747.6	1.21	750.0	1680817	1260673	42.665	7981000	37.43	7981	53	0.66%	5746	-35	-0.61%	4278	-69	-1.61%	LongBuiltup
2022-09-16	763.55	738.7	-3.25	742.7	1726871	1282589	36.42	7928000	51.10	7928	-8	-0.10%	5781	111	1.92%	4347	-535	-12.31%	LongUnwind
2022-09-15	768.25	763.5	-0.61	762.7	1514123	1154961	21.514	7936000	52.72	7936	190	2.39%	5670	-8	-0.14%	4882	-264	-5.41%	ShortBuiltup
2022-09-14	770.4	768.2	-0.28	770.5	3396185	2616755	35.349	7746000	54.37	7746	302	3.90%	5678	-134	-2.36%	5146	-264	-5.13%	ShortBuiltup
2022-09-13	764.85	770.4	0.73	772.5	2865075	2213496	46.359	7444000	41.18	7444	155	2.08%	5812	-412	-7.09%	5410	76	1.40%	LongBuiltup
2022-09-12	752.7	764.8	1.61	762.6	3719126	2836363	88.221	7289000	35.08	7289	240	3.29%	6224	66	1.06%	5334	362	6.79%	LongBuiltup
2022-09-09	732.25	752.7	2.79	751.3	6416237	4820876	100.316	7049000	18.88	7049	-603	-8.55%	6158	-1040	-16.89%	4972	540	10.86%	ShortCovering
2022-09-08	726.55	732.2	0.78	733.3	10396205	7623782	154.643	7652000	31.50	7652	-536	-7.00%	7198	-1105	-15.35%	4432	582	13.13%	ShortCovering
2022-09-07	669.35	726.5	8.55	723.9	21576035	15619724	301.701	8188000	21.49	8188	2364	28.87%	8303	5803	69.89%	3850	2917	75.77%	LongBuiltup
2022-09-06	669.15	669.3	0.03	671.0	692273	464552	28.33	5824000	57.18	5824	171	2.94%	2500	137	5.48%	933	4	0.43%	LongBuiltup
2022-08-26	700.8	712.6	1.69	710.8	1329374	944987	32.943	4763000	37.75	4763	214	4.49%	1249	718	57.49%	386	137	35.49%	LongBuiltup
2022-08-25	688.75	700.8	1.75	703.5	1402440	986662	29.591	4682000	43.03	4682	13	0.28%	1245	-311	-24.98%	654	-92	-14.07%	LongBuiltup
2022-08-24	676.5	688.7	1.81	683.1	794168	542519	19.501	4669000	56.09	4669	-199	-4.26%	1556	-673	-43.25%	746	-71	-9.52%	ShortCovering
2022-08-23	670.15	676.5	0.95	671.3	939372	630683	22.681	4868000	37.73	4868	-34	-0.70%	2229	-371	-16.64%	817	-89	-10.89%	ShortCovering
2022-08-22	683.45	670.1	-1.95	673.1	782284	526560	22.504	4902000	31.12	4902	14	0.29%	2600	-151	-5.81%	906	-68	-7.51%	ShortBuiltup
2022-08-19	703.9	683.4	-2.91	690.5	962685	664789	29.595	4888000	42.02	4888	-99	-2.03%	2751	21	0.76%	974	-56	-5.75%	LongUnwind
2022-08-18	705.9	703.9	-0.28	705.5	592626	418098	13.785	4987000	40.38	4987	-16	-0.32%	2730	-91	-3.33%	1030	-15	-1.46%	LongUnwind
2022-08-17	718.9	705.9	-1.81	709.3	1654998	1174029	32.27	5003000	58.12	5003	42	0.84%	2821	286	10.14%	1045	-12	-1.15%	ShortBuiltup