CONCOR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CONCOR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CONCOR Important level VWAP Values
2023-04-10
CONCOR
577.3
577.2
1113760
59.47
2023-04-06
CONCOR
570.6
570.8
848250
62.82
2023-04-05
CONCOR
573.0
572.9
1070172
63.51
2023-03-29
CONCOR
569.7
566.8
1309935
58.13
2023-03-24
CONCOR
583.2
585.2
835509
56.48
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CONCOR Stock Daily Analysis with Del%
2023-06-05
667.05
671.5
0.67
668.4
1604415
11
28.222
5719000
5719
52
0.91%
1842
107
5.81%
1066
78
7.32%
LongBuiltup
2023-06-02
659.45
667.0
1.15
666.4
894538
6
16.956
5667000
5667
212
3.74%
1735
137
7.90%
988
61
6.17%
LongBuiltup
2023-06-01
670.95
659.4
-1.71
666.9
377426
3
9.176
5455000
5455
-17
-0.31%
1598
90
5.63%
927
95
10.25%
LongUnwind
2023-05-31
670.45
670.9
0.07
671.5
882663
6
26.113
5472000
5472
-12
-0.22%
1508
-10
-0.66%
832
0
0.00%
ShortCovering
2023-05-30
673.7
670.4
-0.48
668.6
753031
5
23.511
5484000
5484
209
3.81%
1518
44
2.90%
832
64
7.69%
ShortBuiltup
2023-05-29
672.75
673.7
0.14
674.9
845659
6
17.009
5275000
5275
229
4.34%
1474
65
4.41%
768
36
4.69%
LongBuiltup
2023-05-26
668.45
672.7
0.64
670.2
421631
3
13.942
5046000
5046
-151
-2.99%
1409
115
8.16%
732
150
20.49%
ShortCovering
2023-05-25
661.7
668.4
1.02
665.8
769540
5
17.313
5937000
5937
25
0.42%
2950
-492
-16.68%
2099
27
1.29%
LongBuiltup
2023-05-24
661.2
661.7
0.08
664.2
1290952
9
25.436
5912000
5912
-170
-2.88%
3442
-189
-5.49%
2072
6
0.29%
ShortCovering
2023-05-23
644.9
661.2
2.53
654.9
1255607
8
30.954
6082000
6082
292
4.80%
3631
-246
-6.77%
2066
80
3.87%
LongBuiltup
2023-05-22
626.35
644.9
2.96
638.8
908178
6
23.818
5790000
5790
-156
-2.69%
3877
-103
-2.66%
1986
40
2.01%
ShortCovering
2023-05-19
631.4
626.3
-0.80
622.0
2513385
16
40.072
5946000
5946
-322
-5.42%
3980
-254
-6.38%
1946
-69
-3.55%
LongUnwind
2023-05-18
639.3
631.4
-1.24
634.3
1677962
11
22.2
6268000
6268
-108
-1.72%
4234
410
9.68%
2015
-12
-0.60%
LongUnwind
2023-05-12
642.05
638.2
-0.59
642.3
534620
3
22.413
7210000
7210
-149
-2.07%
4164
86
2.07%
2056
159
7.73%
LongUnwind
2023-05-11
639.65
642.0
0.38
641.1
708501
5
18.881
7359000
7359
-168
-2.28%
4078
-31
-0.76%
1897
-54
-2.85%
ShortCovering
2023-05-10
634.9
639.6
0.75
636.5
442717
3
16.059
7527000
7527
22
0.29%
4109
32
0.78%
1951
-8
-0.41%
LongBuiltup
2023-05-09
635.85
634.9
-0.15
635.6
721060
5
14.617
7505000
7505
-193
-2.57%
4077
-26
-0.64%
1959
32
1.63%
LongUnwind
2023-05-08
623.7
635.8
1.95
633.1
949897
6
17
7698000
7698
-285
-3.70%
4103
-215
-5.24%
1927
35
1.82%
ShortCovering
2023-04-24
608.2
603.1
-0.84
603.7
402750
2
11.536
9806000
9806
79
0.81%
4087
-535
-13.09%
1990
-36
-1.81%
ShortBuiltup
2023-04-21
611.6
608.2
-0.56
608.2
767883
5
18.9
9727000
9727
-248
-2.55%
4622
-460
-9.95%
2026
-152
-7.50%
LongUnwind
2023-04-20
599.4
611.6
2.04
616.2
3481181
21
63.459
9975000
9975
-289
-2.90%
5082
1791
35.24%
2178
469
21.53%
ShortCovering
2023-04-19
608.65
599.4
-1.52
602.4
566828
3
17.286
10264000
10264
95
0.93%
3291
-18
-0.55%
1709
-5
-0.29%
ShortBuiltup
2023-04-18
605.05
608.6
0.59
608.0
844348
5
26.845
10169000
10169
52
0.51%
3309
-165
-4.99%
1714
-30
-1.75%
LongBuiltup
2023-04-17
604.65
605.0
0.07
603.5
525069
3
16.311
10117000
10117
121
1.20%
3474
235
6.76%
1744
2
0.11%
LongBuiltup
2023-04-12
591.85
600.9
1.54
598.6
1141713
7
32.058
9985000
48.43
9985
-146
-1.46%
3133
122
3.89%
1694
62
3.66%
ShortCovering
2023-04-11
577.35
591.8
2.51
591.2
4732134
28
78.71
10131000
51.35
10131
557
5.50%
3011
1300
43.18%
1632
426
26.10%
LongBuiltup
2023-04-10
570.65
577.3
1.17
577.2
1113760
6
23.441
9574000
59.47
9574
207
2.16%
1711
-16
-0.94%
1206
2
0.17%
LongBuiltup
2023-04-06
573.0
570.6
-0.41
570.8
848250
5
15.236
9367000
62.82
9367
424
4.53%
1727
171
9.90%
1204
147
12.21%
ShortBuiltup
2023-04-05
580.85
573.0
-1.35
572.9
1070172
6
21.93
8943000
63.51
8943
424
4.74%
1556
287
18.44%
1057
62
5.87%
ShortBuiltup
2023-04-03
580.25
580.8
0.10
579.6
538447
3
15.117
8519000
47.80
8519
145
1.70%
1269
111
8.75%
995
65
6.53%
LongBuiltup
2023-03-31
569.7
580.2
1.85
579.7
582696
3
24.126
8374000
47.32
8374
38
0.45%
1158
245
21.16%
930
177
19.03%
LongBuiltup
2023-03-29
563.25
569.7
1.15
566.8
1309935
7
28.963
8983000
58.13
8983
-33
-0.37%
2970
-77
-2.59%
1369
84
6.14%
ShortCovering
2023-03-28
579.05
563.2
-2.73
565.6
997911
6
29.945
9016000
52.30
9016
109
1.21%
3047
-332
-10.90%
1285
-59
-4.59%
ShortBuiltup
2023-03-27
583.25
579.0
-0.72
579.7
688050
4
16.673
8907000
40.78
8907
-79
-0.89%
3379
295
8.73%
1344
-76
-5.65%
LongUnwind
2023-03-24
590.25
583.2
-1.19
585.2
835509
5
18.768
8986000
56.48
8986
124
1.38%
3084
-75
-2.43%
1420
-11
-0.77%
ShortBuiltup
2023-03-23
593.65
590.2
-0.57
590.5
599565
4
12.603
8862000
8862
-83
-0.94%
3159
-59
-1.87%
1431
-32
-2.24%
LongUnwind
2023-03-22
595.6
593.6
-0.33
594.8
641602
4
23.013
8945000
8945
127
1.42%
3218
-11
-0.34%
1463
23
1.57%
ShortBuiltup
2023-03-21
593.05
595.6
0.43
594.5
937449
6
23.195
8818000
8818
-161
-1.83%
3229
-17
-0.53%
1440
29
2.01%
ShortCovering
2023-03-20
594.6
593.0
-0.26
588.7
1188606
7
25.235
8979000
8979
-298
-3.32%
3246
-60
-1.85%
1411
-38
-2.69%
LongUnwind
2023-03-17
592.35
594.6
0.38
593.1
1238581
7
32.067
9277000
9277
-17
-0.18%
3306
56
1.69%
1449
2
0.14%
ShortCovering
2023-03-16
589.9
592.3
0.42
590.4
696941
4
37.933
9294000
9294
-176
-1.89%
3250
18
0.55%
1447
-48
-3.32%
ShortCovering
2023-03-15
585.65
589.9
0.73
588.8
1083513
638020
39.709
9470000
9470
-279
-2.95%
3232
-42
-1.30%
1495
3
0.20%
ShortCovering
2023-03-14
580.1
585.6
0.96
581.2
1065171
619177
40.167
9749000
9749
-253
-2.60%
3274
-41
-1.25%
1492
-31
-2.08%
ShortCovering
2023-03-13
585.1
580.1
-0.85
580.2
885826
513963
27.722
10002000
10002
-133
-1.33%
3315
234
7.06%
1523
127
8.34%
LongUnwind
2023-03-06
605.1
602.2
-0.47
605.0
1461696
884459
31.714
9551000
9551
-176
-1.84%
2486
89
3.58%
1312
31
2.36%
LongUnwind
2023-03-03
594.3
605.1
1.82
604.1
2457928
1485043
52.949
9727000
9727
-84
-0.86%
2397
-45
-1.88%
1281
35
2.73%
ShortCovering
2023-03-02
599.2
594.3
-0.82
597.6
1448939
865909
25.746
9811000
9811
80
0.82%
2442
65
2.66%
1246
21
1.69%
ShortBuiltup
2023-03-01
590.5
599.2
1.47
597.5
1549355
925762
20.867
9731000
9731
-216
-2.22%
2377
160
6.73%
1225
-45
-3.67%
ShortCovering
2023-02-28
590.25
590.5
0.04
593.8
1500634
891172
19.086
9947000
9947
261
2.62%
2217
265
11.95%
1270
38
2.99%
LongBuiltup
2023-02-27
594.05
590.2
-0.64
588.2
1261689
742161
23.602
9686000
9686
-6
-0.06%
1952
195
9.99%
1232
47
3.81%
LongUnwind
2023-02-24
587.7
594.0
1.08
593.8
2479933
1472602
42.08
9692000
9692
-165
-1.70%
1757
370
21.06%
1185
144
12.15%
ShortCovering
2023-02-23
586.9
587.7
0.14
586.0
1375261
805912
25.398
10683000
10683
-677
-6.34%
5733
-792
-13.81%
2462
-102
-4.14%
ShortCovering
2023-02-22
595.85
586.9
-1.50
588.0
4515924
2655762
48.348
11360000
11360
751
6.61%
6525
-573
-8.78%
2564
-163
-6.36%
ShortBuiltup
2023-02-21
609.3
595.8
-2.21
600.5
1870148
1123015
39.044
10609000
10609
359
3.38%
7098
416
5.86%
2727
185
6.78%
ShortBuiltup
2023-02-20
607.25
609.3
0.34
609.0
1186755
722832
21.089
10250000
10250
-216
-2.11%
6682
-480
-7.18%
2542
-108
-4.25%
ShortCovering
2023-02-16
621.25
613.3
-1.28
615.2
1066829
656353
21.095
9857000
9857
249
2.53%
6964
-33
-0.47%
2608
-38
-1.46%
ShortBuiltup
2023-02-15
615.35
621.2
0.96
620.7
904807
561693
18.505
9608000
9608
-54
-0.56%
6997
-337
-4.82%
2646
-80
-3.02%
ShortCovering
2023-02-14
615.8
615.3
-0.07
614.5
552163
339331
20.187
9662000
9662
-62
-0.64%
7334
-88
-1.20%
2726
-22
-0.81%
LongUnwind
2023-02-13
609.45
615.8
1.04
616.1
1295628
798355
30.847
9724000
9724
-101
-1.04%
7422
161
2.17%
2748
36
1.31%
ShortCovering
2023-02-10
617.45
609.4
-1.30
608.7
1796947
1093882
49.792
9825000
9825
287
2.92%
7261
286
3.94%
2712
5
0.18%
ShortBuiltup
2023-02-08
624.7
616.3
-1.34
612.2
1945286
1191042
34.173
9487000
9487
72
0.76%
6936
462
6.66%
2737
32
1.17%
ShortBuiltup
2023-02-07
616.2
624.7
1.38
621.9
1794623
1116073
35.178
9415000
9415
-233
-2.47%
6474
-323
-4.99%
2705
1
0.04%
ShortCovering
2023-02-06
613.1
616.2
0.51
613.1
1197165
733996
27.881
9648000
9648
-493
-5.11%
6797
23
0.34%
2704
24
0.89%
ShortCovering
2023-02-03
608.1
613.1
0.82
605.0
1174302
710538
43.35
10141000
10141
-362
-3.57%
6774
194
2.86%
2680
33
1.23%
ShortCovering
2023-02-02
611.35
608.1
-0.53
604.0
2971650
1794953
76.669
10503000
10503
245
2.33%
6580
132
2.01%
2647
13
0.49%
ShortBuiltup
2023-02-01
628.45
611.3
-2.72
625.4
3147909
1968854
79.218
10258000
10258
240
2.34%
6448
656
10.17%
2634
184
6.99%
ShortBuiltup
2023-01-31
625.2
628.4
0.52
625.4
4169337
2607602
135.792
10018000
10018
1232
12.30%
5792
1049
18.11%
2450
183
7.47%
LongBuiltup
2023-01-30
640.1
625.2
-2.33
629.9
3125830
1969019
98.09
8786000
8786
163
1.86%
4743
556
11.72%
2267
57
2.51%
ShortBuiltup
2023-01-27
649.6
640.1
-1.46
636.2
3113086
1980812
82.067
8623000
8623
-225
-2.61%
4187
686
16.38%
2210
25
1.13%
LongUnwind
2023-01-25
680.35
649.6
-4.52
657.2
3914593
2572913
145.889
9409000
9409
422
4.49%
5857
521
8.90%
2906
181
6.23%
ShortBuiltup
2023-01-24
700.9
680.3
-2.93
682.4
3358161
2291717
91.735
8987000
8987
1398
15.56%
5336
93
1.74%
2725
481
17.65%
ShortBuiltup
2023-01-23
705.65
700.9
-0.67
699.0
1352095
945201
63.301
7589000
7589
169
2.23%
5243
312
5.95%
2244
330
14.71%
ShortBuiltup
2023-01-20
711.55
705.6
-0.83
711.0
903700
642596
40.31
7420000
7420
212
2.86%
4931
52
1.05%
1914
60
3.13%
ShortBuiltup
2023-01-19
705.15
711.5
0.91
710.2
980055
696103
64.076
7208000
7208
-117
-1.62%
4879
-165
-3.38%
1854
41
2.21%
ShortCovering
2023-01-18
695.45
705.1
1.39
703.7
1939323
1364858
75.379
7325000
7325
341
4.66%
5044
407
8.07%
1813
101
5.57%
LongBuiltup
2023-01-17
708.75
695.4
-1.88
696.4
1997860
1391472
111.435
6984000
6984
353
5.05%
4637
518
11.17%
1712
161
9.40%
ShortBuiltup
2023-01-16
713.05
708.7
-0.60
709.6
1776052
1260349
66.552
6631000
6631
83
1.25%
4119
485
11.77%
1551
-29
-1.87%
ShortBuiltup
2023-01-13
722.1
713.0
-1.25
710.7
1502850
1068118
64.251
6548000
6548
161
2.46%
3634
460
12.66%
1580
124
7.85%
ShortBuiltup
2023-01-12
721.25
722.1
0.12
724.2
1948172
1410971
87.646
6387000
6387
255
3.99%
3174
192
6.05%
1456
38
2.61%
LongBuiltup
2023-01-11
722.1
721.2
-0.12
721.1
1437759
1036859
47.979
6132000
6132
32
0.52%
2982
58
1.95%
1418
38
2.68%
ShortBuiltup
2023-01-10
747.2
722.1
-3.36
727.3
1781454
1295687
52.759
6100000
6100
-1
-0.02%
2924
551
18.84%
1380
149
10.80%
LongUnwind
2023-01-09
736.45
747.2
1.46
747.3
1198453
895664
45.024
6101000
6101
-41
-0.67%
2373
335
14.12%
1231
100
8.12%
ShortCovering
2023-01-06
740.95
736.4
-0.61
737.7
961838
709587
22.873
6142000
6142
-74
-1.20%
2038
-28
-1.37%
1131
67
5.92%
LongUnwind
2023-01-05
730.3
740.9
1.46
735.6
730194
537167
52.75
6216000
6216
-73
-1.17%
2066
-223
-10.79%
1064
-23
-2.16%
ShortCovering
2023-01-04
744.0
730.3
-1.84
733.1
665508
487896
50.743
6289000
6289
-69
-1.10%
2289
177
7.73%
1087
76
6.99%
LongUnwind
2023-01-03
740.25
744.0
0.51
745.4
938743
699741
36.693
6358000
6358
-82
-1.29%
2112
748
35.42%
1011
196
19.39%
ShortCovering
2023-01-02
738.8
740.2
0.20
740.7
393433
291449
19.22
6440000
6440
72
1.12%
1364
7
0.51%
815
23
2.82%
LongBuiltup
2022-12-30
728.2
738.8
1.46
740.0
595684
440861
15.448
6368000
6368
-101
-1.59%
1357
301
22.18%
792
96
12.12%
ShortCovering
2022-12-29
725.3
728.2
0.40
724.2
448214
324633
14.424
7111000
7111
197
2.77%
3628
-547
-15.08%
1873
-23
-1.23%
LongBuiltup
2022-12-28
729.65
725.3
-0.60
725.3
593700
430615
19.112
6914000
6914
-195
-2.82%
4175
-51
-1.22%
1896
-26
-1.37%
LongUnwind
2022-12-27
728.1
729.6
0.21
723.6
919748
665565
28.856
7109000
7109
-74
-1.04%
4226
-237
-5.61%
1922
-1
-0.05%
ShortCovering
2022-12-26
712.3
728.1
2.22
724.5
456662
330862
18.945
7183000
7183
-67
-0.93%
4463
-282
-6.32%
1923
-34
-1.77%
ShortCovering
2022-12-23
749.75
712.3
-4.99
724.9
1015159
735889
29.102
7250000
7250
148
2.04%
4745
-28
-0.59%
1957
-102
-5.21%
ShortBuiltup
2022-12-22
747.2
749.7
0.34
747.7
884868
661641
22.316
7102000
7102
-22
-0.31%
4773
-116
-2.43%
2059
-54
-2.62%
ShortCovering
2022-12-21
747.2
747.2
0.00
754.8
1553921
1172938
37.931
7124000
7124
-446
-6.26%
4889
-90
-1.84%
2113
193
9.13%
2022-12-20
741.8
747.2
0.73
741.4
699589
518712
23.134
7570000
7570
-261
-3.45%
4979
-101
-2.03%
1920
-145
-7.55%
ShortCovering
2022-12-19
741.3
741.8
0.07
738.5
881231
650834
26.302
7831000
7831
37
0.47%
5080
-22
-0.43%
2065
33
1.60%
LongBuiltup
2022-12-16
765.55
741.3
-3.17
744.4
2097103
1561108
49.155
7794000
7794
-383
-4.91%
5102
-54
-1.06%
2032
-46
-2.26%
LongUnwind
2022-12-15
773.2
765.5
-0.99
771.5
663406
511871
31.729
8177000
8177
164
2.01%
5156
365
7.08%
2078
-60
-2.89%
ShortBuiltup