COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 COLPAL 2486.1 2490.8 357687 48.73
2023-12-28 COLPAL 2528.8 2516.3 931064 70.59
2023-12-22 COLPAL 2406.6 2400.7 118737 53.42
2023-12-20 COLPAL 2369.6 2398.7 306604 52.70
2023-12-18 COLPAL 2363.2 2377.1 187639 54.23

COLPAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2531.3 2565.1 1.34 2554.5 144763 4 20.853 3481800 9948 28 0.28% 1564 -146 -9.34% 708 1 0.14% LongBuiltup
2024-02-05 2541.75 2531.3 -0.41 2548.2 229185 6 23.562 3472000 9920 -145 -1.46% 1710 34 1.99% 707 45 6.36% LongUnwind
2024-02-02 2503.4 2541.7 1.53 2533.5 249774 6 28.421 3522750 10065 -205 -2.04% 1676 -174 -10.38% 662 14 2.11% ShortCovering
2024-02-01 2569.1 2503.4 -2.56 2540.2 432718 11 46.537 3594500 10270 -287 -2.79% 1850 304 16.43% 648 61 9.41% LongUnwind
2024-01-31 2490.5 2569.1 3.16 2549.1 448037 11 30.111 3694950 10557 144 1.36% 1546 642 41.53% 587 171 29.13% LongBuiltup
2024-01-30 2526.55 2490.5 -1.43 2504.8 313301 8 27.773 3644550 10413 -424 -4.07% 904 3 0.33% 416 37 8.89% LongUnwind
2024-01-29 2492.55 2526.5 1.36 2517.5 276386 7 31.655 3792950 10837 -221 -2.04% 901 215 23.86% 379 180 47.49% ShortCovering
2024-01-25 2518.2 2492.5 -1.02 2486.1 215858 5 21.334 4113200 11752 -857 -7.29% 1703 -380 -22.31% 764 -257 -33.64% LongUnwind
2024-01-24 2438.4 2518.2 3.27 2470.7 440368 11 47.71 4413150 12609 -135 -1.07% 2083 -1069 -51.32% 1021 -189 -18.51% ShortCovering
2024-01-23 2536.2 2438.4 -3.86 2481.9 722322 18 51.919 4460400 12744 -797 -6.25% 3152 161 5.11% 1210 -225 -18.60% LongUnwind
2024-01-20 2490.4 2536.2 1.84 2526.5 223126 6 20.094 4739350 13541 300 2.22% 2991 274 9.16% 1435 222 15.47% LongBuiltup
2024-01-19 2495.2 2490.4 -0.19 2485.8 377303 9 33.533 4634350 13241 22 0.17% 2717 63 2.32% 1213 152 12.53% ShortBuiltup
2024-01-18 2499.7 2495.2 -0.18 2487.7 348563 9 29.62 4626650 13219 -40 -0.30% 2654 120 4.52% 1061 78 7.35% LongUnwind
2024-01-17 2500.15 2499.7 -0.02 2493.6 353444 9 32.962 4640650 13259 -42 -0.32% 2534 -82 -3.24% 983 -71 -7.22% LongUnwind
2024-01-16 2486.9 2500.1 0.53 2498.9 475637 12 37.245 4655350 13301 -36 -0.27% 2616 71 2.71% 1054 -12 -1.14% ShortCovering
2024-01-15 2451.35 2486.9 1.45 2486.3 615386 15 36.611 4667950 13337 293 2.20% 2545 19 0.75% 1066 158 14.82% LongBuiltup
2024-01-12 2455.4 2451.3 -0.16 2455.0 400907 10 45.458 4565400 13044 530 4.06% 2526 141 5.58% 908 72 7.93% ShortBuiltup
2024-01-11 2396.25 2455.4 2.47 2452.6 720231 18 50.905 4379900 12514 725 5.79% 2385 273 11.45% 836 62 7.42% LongBuiltup
2024-01-09 2500.7 2444.9 -2.23 2450.9 324851 8 35.376 4150650 11859 308 2.60% 2013 450 22.35% 698 80 11.46% ShortBuiltup
2024-01-08 2514.65 2500.7 -0.55 2502.7 226675 6 25.203 4042850 11551 78 0.68% 1563 24 1.54% 618 26 4.21% ShortBuiltup