COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 COLPAL 1556.6 1554.4 408414 73.97

COLPAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1940.95 1988.9 2.47 1977.1 410832 8 24.979 2605750 7445 -84 -1.13% 1399 488 34.88% 775 308 39.74% ShortCovering
2023-09-04 1939.4 1940.9 0.08 1943.1 568833 11 21.204 2635150 7529 116 1.54% 911 39 4.28% 467 65 13.92% LongBuiltup
2023-08-22 1993.3 1939.7 -2.69 1948.1 133109 26 49.307 2328550 6653 -277 -4.16% 5612 1451 25.86% 2559 387 15.12% LongUnwind
2023-08-21 1996.6 1993.3 -0.17 1994.0 262910 5 19.688 2425500 6930 -62 -0.89% 4161 110 2.64% 2172 -19 -0.87% LongUnwind
2023-08-18 2005.8 1996.6 -0.46 2002.2 496922 10 21.087 2447200 6992 -69 -0.99% 4051 -139 -3.43% 2191 -27 -1.23% LongUnwind
2023-08-14 1962.7 1963.0 0.02 1968.0 343092 7 34.536 2608200 7452 117 1.57% 4130 -128 -3.10% 2002 -38 -1.90% LongBuiltup
2023-08-02 2006.35 1994.1 -0.61 1990.0 465498 9 39.332 2607850 7451 -219 -2.94% 3761 -452 -12.02% 2654 -560 -21.10% LongUnwind
2023-08-01 2019.4 2006.3 -0.65 2014.3 428272 9 30.395 2684500 7670 -178 -2.32% 4213 -17 -0.40% 3214 -164 -5.10% LongUnwind
2023-07-31 2049.3 2019.4 -1.46 2022.2 482515 10 51.708 2746800 7848 -456 -5.81% 4230 110 2.60% 3378 -781 -23.12% LongUnwind
2023-07-28 2001.9 2049.3 2.37 2037.1 177042 36 74.762 2906400 8304 285 3.43% 4120 1687 40.95% 4159 1579 37.97% LongBuiltup
2023-07-27 1883.6 2001.9 6.28 1990.0 372807 74 151.074 3015600 8616 -929 -10.78% 4243 824 19.42% 4581 2030 44.31% ShortCovering
2023-07-26 1899.05 1883.6 -0.81 1891.8 442282 8 25.371 3340750 9545 -975 -10.21% 3419 987 28.87% 2551 485 19.01% LongUnwind
2023-07-25 1888.6 1899.0 0.55 1891.2 848574 16 27.183 3682000 10520 -848 -8.06% 2432 -163 -6.70% 2066 160 7.74% ShortCovering
2023-07-24 1832.9 1888.6 3.04 1874.5 120449 23 35.014 3978800 11368 -456 -4.01% 2595 162 6.24% 1906 134 7.03% ShortCovering
2023-07-21 1838.2 1832.9 -0.29 1833.2 324784 6 17.033 4138400 11824 175 1.48% 2433 -71 -2.92% 1772 -127 -7.17% ShortBuiltup
2023-07-20 1828.85 1838.2 0.51 1837.8 145356 3 13.903 4077150 11649 -163 -1.40% 2504 -64 -2.56% 1899 -66 -3.48% ShortCovering
2023-07-19 1839.85 1828.8 -0.60 1833.9 127206 2 16.743 4134200 11812 -108 -0.91% 2568 -41 -1.60% 1965 -67 -3.41% LongUnwind
2023-07-13 1798.05 1807.3 0.51 1805.6 330795 6 18.489 3854900 11014 706 6.41% 2786 36 1.29% 1729 96 5.55% LongBuiltup
2023-07-12 1798.7 1798.0 -0.04 1794.5 334475 6 32.997 3607800 10308 -225 -2.18% 2750 93 3.38% 1633 70 4.29% LongUnwind
2023-07-11 1779.35 1798.7 1.09 1794.8 431848 8 32.625 3686550 10533 445 4.22% 2657 125 4.70% 1563 36 2.30% LongBuiltup
2023-07-10 1768.1 1779.3 0.64 1763.8 668079 12 35.242 3530800 10088 432 4.28% 2532 -75 -2.96% 1527 -6 -0.39% LongBuiltup
2023-07-07 1779.6 1768.1 -0.65 1776.0 528001 9 28.936 3379600 9656 22 0.23% 2607 116 4.45% 1533 -186 -12.13% ShortBuiltup
2023-07-06 1793.7 1779.6 -0.79 1781.7 702267 13 43.844 3371900 9634 -13 -0.13% 2491 -342 -13.73% 1719 -450 -26.18% LongUnwind
2023-07-05 1705.4 1793.7 5.18 1773.5 173960 31 87.425 3376450 9647 1854 19.22% 2833 1532 54.08% 2169 1577 72.71% LongBuiltup
2023-07-04 1689.5 1705.4 0.94 1690.4 280052 5 18.328 2727550 7793 281 3.61% 1301 175 13.45% 592 119 20.10% LongBuiltup
2023-07-03 1688.1 1689.5 0.08 1684.5 270926 5 21.535 2629200 7512 0 0.00% 1126 124 11.01% 473 125 26.43%
2023-06-30 1688.25 1688.1 -0.01 1685.8 279881 5 36.026 2629200 7512 100 1.33% 1002 136 13.57% 348 106 30.46% ShortBuiltup
2023-06-28 1692.5 1688.2 -0.25 1687.8 346576 6 22.902 2783550 7953 -482 -6.06% 1638 -383 -23.38% 998 -114 -11.42% LongUnwind
2023-06-27 1667.45 1692.5 1.50 1686.3 608262 10 38.534 2952250 8435 -247 -2.93% 2021 -106 -5.24% 1112 -54 -4.86% ShortCovering
2023-06-26 1631.4 1667.4 2.21 1660.1 374707 6 33.322 3038700 8682 140 1.61% 2127 -233 -10.95% 1166 176 15.09% LongBuiltup
2023-06-23 1637.15 1631.4 -0.35 1633.6 174330 3 14.372 2989700 8542 15 0.18% 2360 -324 -13.73% 990 -15 -1.52% ShortBuiltup
2023-06-22 1652.4 1637.1 -0.92 1636.0 145060 2 9.229 2984450 8527 30 0.35% 2684 -79 -2.94% 1005 -56 -5.57% ShortBuiltup
2023-06-21 1644.3 1652.4 0.49 1660.7 534788 9 27.724 2973950 8497 219 2.58% 2763 453 16.40% 1061 -48 -4.52% LongBuiltup
2023-06-20 1649.45 1644.3 -0.31 1646.0 289186 5 11.362 2897300 8278 70 0.85% 2310 64 2.77% 1109 -107 -9.65% ShortBuiltup
2023-06-19 1659.7 1649.4 -0.62 1662.2 231067 4 14.892 2872800 8208 115 1.40% 2246 88 3.92% 1216 -34 -2.80% ShortBuiltup
2023-06-16 1645.6 1659.7 0.86 1658.8 376833 6 19.835 2832550 8093 349 4.31% 2158 -84 -3.89% 1250 -224 -17.92% LongBuiltup
2023-06-15 1646.9 1645.6 -0.08 1650.7 166696 3 15.395 2710400 7744 147 1.90% 2242 -31 -1.38% 1474 -4 -0.27% ShortBuiltup
2023-06-14 1647.85 1646.9 -0.06 1647.0 294476 5 23.209 2658950 7597 55 0.72% 2273 -12 -0.53% 1478 35 2.37% ShortBuiltup
2023-06-13 1626.3 1647.8 1.33 1653.3 601080 10 32.017 2639700 7542 220 2.92% 2285 22 0.96% 1443 -20 -1.39% LongBuiltup
2023-06-12 1596.55 1626.3 1.86 1618.1 328864 5 16.072 2562700 7322 381 5.20% 2263 -90 -3.98% 1463 -74 -5.06% LongBuiltup
2023-06-09 1621.3 1596.5 -1.53 1604.2 312959 5 16.277 2429350 6941 -12 -0.17% 2353 83 3.53% 1537 153 9.95% LongUnwind
2023-06-08 1636.7 1621.3 -0.94 1621.5 377866 6 16.431 2433550 6953 -312 -4.49% 2270 173 7.62% 1384 146 10.55% LongUnwind
2023-06-07 1619.8 1636.7 1.04 1635.8 497676 8 26.444 2542750 7265 65 0.89% 2097 250 11.92% 1238 32 2.58% LongBuiltup
2023-06-06 1607.5 1619.8 0.77 1611.6 295706 5 17.028 2520000 7200 -186 -2.58% 1847 21 1.14% 1206 -18 -1.49% ShortCovering
2023-06-05 1609.55 1607.5 -0.13 1607.4 277500 4 14.758 2585100 7386 -248 -3.36% 1826 -18 -0.99% 1224 82 6.70% LongUnwind
2023-06-02 1610.9 1609.5 -0.08 1609.5 213634 3 18.451 2671900 7634 -393 -5.15% 1844 344 18.66% 1142 18 1.58% LongUnwind
2023-06-01 1591.45 1610.9 1.22 1614.3 216289 3 16.426 2809450 8027 -87 -1.08% 1500 54 3.60% 1124 141 12.54% ShortCovering
2023-05-31 1590.85 1591.4 0.04 1589.4 280430 45 45.368 2839900 8114 -17 -0.21% 1446 176 12.17% 983 112 11.39% ShortCovering
2023-05-30 1605.9 1590.8 -0.94 1596.3 171987 3 15.609 2845850 8131 341 4.19% 1270 118 9.29% 871 68 7.81% ShortBuiltup
2023-05-29 1600.5 1605.9 0.34 1607.0 182418 3 15.574 2726500 7790 203 2.61% 1152 142 12.33% 803 67 8.34% LongBuiltup
2023-05-26 1581.2 1600.5 1.22 1590.9 189388 3 11.145 2655450 7587 274 3.61% 1010 175 17.33% 736 179 24.32% LongBuiltup
2023-05-25 1594.0 1581.2 -0.80 1577.1 360381 6 19.314 2724750 7785 -159 -2.04% 3081 -1011 -32.81% 1488 -213 -14.31% LongUnwind
2023-05-24 1585.5 1594.0 0.54 1598.0 300659 5 18.722 2780400 7944 -244 -3.07% 4092 -413 -10.09% 1701 -264 -15.52% ShortCovering
2023-05-23 1612.15 1585.5 -1.65 1595.3 220030 4 16.189 2865800 8188 -66 -0.81% 4505 -31 -0.69% 1965 -101 -5.14% LongUnwind
2023-05-12 1626.15 1627.7 0.10 1631.8 363165 6 25.836 2471350 7061 340 4.82% 2818 1348 47.84% 1371 475 34.65% LongBuiltup
2023-05-11 1604.55 1626.1 1.35 1619.5 264887 4 17.336 2352350 6721 -57 -0.85% 1470 -118 -8.03% 896 124 13.84% ShortCovering
2023-05-10 1582.05 1604.5 1.42 1596.7 306721 5 19.845 2372300 6778 76 1.12% 1588 519 32.68% 772 111 14.38% LongBuiltup
2023-05-09 1573.1 1582.0 0.57 1581.7 192071 3 15.099 2345700 6702 357 5.33% 1069 3 0.28% 661 142 21.48% LongBuiltup
2023-05-08 1567.45 1573.1 0.36 1574.6 149354 2 17.059 2220750 6345 363 5.72% 1066 156 14.63% 519 113 21.77% LongBuiltup
2023-04-24 1539.95 1570.1 1.96 1560.2 143250 2 12.661 1985900 5674 65 1.15% 1064 -70 -6.58% 664 28 4.22% LongBuiltup
2023-04-21 1536.65 1539.9 0.21 1539.5 60549 1 6.079 1963150 5609 32 0.57% 1134 45 3.97% 636 -37 -5.82% LongBuiltup
2023-04-20 1528.95 1536.6 0.50 1528.9 125079 2 17.281 1951950 5577 23 0.41% 1089 55 5.05% 673 41 6.09% LongBuiltup
2023-04-19 1551.45 1528.9 -1.45 1533.9 253684 4 24.44 1943900 5554 99 1.78% 1034 -34 -3.29% 632 -35 -5.54% ShortBuiltup
2023-04-18 1559.2 1551.4 -0.50 1556.6 85701 1 6.656 1909250 5455 -27 -0.49% 1068 29 2.72% 667 -5 -0.75% LongUnwind
2023-04-17 1549.4 1559.2 0.63 1557.8 310831 5 21.101 1918700 5482 75 1.37% 1039 -17 -1.64% 672 -4 -0.60% LongBuiltup
2023-04-12 1537.15 1556.6 1.27 1554.4 408414 6 15.923 1895250 73.97 5415 111 2.05% 1263 -1 -0.08% 723 154 21.30% LongBuiltup
2023-04-11 1536.85 1537.1 0.02 1535.7 319263 5 25.168 1856400 58.64 5304 409 7.71% 1264 51 4.03% 569 28 4.92% LongBuiltup
2023-04-10 1538.6 1536.8 -0.11 1538.9 172372 3 11.107 1713250 58.20 4895 196 4.00% 1213 35 2.89% 541 20 3.70% ShortBuiltup
2023-04-06 1541.15 1538.6 -0.17 1538.2 509985 8 32.578 1644650 64.91 4699 540 11.49% 1178 27 2.29% 521 25 4.80% ShortBuiltup
2023-04-05 1524.5 1541.1 1.09 1533.7 241672 4 25.022 1455650 63.59 4159 106 2.55% 1151 161 13.99% 496 104 20.97% LongBuiltup
2023-04-03 1507.35 1524.5 1.14 1517.2 171813 3 14.093 1418550 58.47 4053 9 0.22% 990 77 7.78% 392 65 16.58% LongBuiltup
2023-03-31 1495.45 1507.3 0.80 1503.0 181517 3 12.563 1415400 60.01 4044 10 0.25% 913 267 29.24% 327 164 50.15% LongBuiltup
2023-03-29 1497.95 1495.4 -0.17 1499.2 257945 4 23.415 1835750 47.07 5245 -424 -8.08% 1420 -172 -12.11% 899 -47 -5.23% LongUnwind
2023-03-28 1500.45 1497.9 -0.17 1499.3 152380 2 13.95 1984150 59.93 5669 -227 -4.00% 1592 -123 -7.73% 946 -131 -13.85% LongUnwind
2023-03-27 1500.95 1500.4 -0.03 1502.8 190364 3 15.508 2063600 46.48 5896 280 4.75% 1715 -65 -3.79% 1077 13 1.21% ShortBuiltup
2023-03-24 1520.9 1500.9 -1.31 1511.7 234341 4 20.386 1965600 42.94 5616 414 7.37% 1780 -58 -3.26% 1064 35 3.29% ShortBuiltup
2023-03-23 1504.5 1520.9 1.09 1511.4 305431 5 15.803 1820700 5202 19 0.37% 1838 112 6.09% 1029 101 9.82% LongBuiltup
2023-03-22 1495.9 1504.5 0.57 1503.2 114909 2 16.352 1814050 5183 -7 -0.14% 1726 19 1.10% 928 -18 -1.94% ShortCovering
2023-03-21 1497.3 1495.9 -0.09 1496.9 257004 4 16.463 1816500 5190 -93 -1.79% 1707 45 2.64% 946 -126 -13.32% LongUnwind
2023-03-20 1487.85 1497.3 0.64 1496.3 328497 5 14.984 1849050 5283 40 0.76% 1662 -7 -0.42% 1072 -38 -3.54% LongBuiltup
2023-03-17 1500.15 1487.8 -0.82 1490.2 476167 7 19.16 1835050 5243 113 2.16% 1669 36 2.16% 1110 -75 -6.76% ShortBuiltup
2023-03-16 1498.5 1500.1 0.11 1499.1 313224 5 25.838 1795500 5130 -24 -0.47% 1633 -14 -0.86% 1185 38 3.21% ShortCovering
2023-03-15 1500.45 1498.5 -0.13 1491.8 276294 412200 19.633 1803900 5154 29 0.56% 1647 -11 -0.67% 1147 -33 -2.88% ShortBuiltup
2023-03-14 1502.05 1500.4 -0.11 1497.2 225291 337323 18.439 1793750 5125 42 0.82% 1658 -1 -0.06% 1180 -20 -1.69% ShortBuiltup
2023-03-13 1497.1 1502.0 0.33 1499.1 213854 320597 15.798 1779050 5083 90 1.77% 1659 28 1.69% 1200 34 2.83% LongBuiltup
2023-03-06 1500.9 1508.6 0.51 1506.4 335452 505346 12.152 1839600 5256 -178 -3.39% 1490 2 0.13% 1063 108 10.16% ShortCovering
2023-03-03 1497.65 1500.9 0.22 1496.4 415588 621920 19.019 1901900 5434 98 1.80% 1488 80 5.38% 955 39 4.08% LongBuiltup
2023-03-02 1482.5 1497.6 1.02 1494.4 304127 454516 18.316 1867600 5336 9 0.17% 1408 145 10.30% 916 69 7.53% LongBuiltup
2023-03-01 1473.5 1482.5 0.61 1480.7 254165 376356 15.291 1864450 5327 33 0.62% 1263 87 6.89% 847 64 7.56% LongBuiltup
2023-02-28 1459.7 1473.5 0.95 1471.3 885560 1302990 23.536 1852900 5294 -176 -3.32% 1176 227 19.30% 783 78 9.96% ShortCovering
2023-02-27 1464.55 1459.7 -0.33 1455.1 224285 326371 9.464 1914500 5470 -13 -0.24% 949 87 9.17% 705 83 11.77% LongUnwind
2023-02-24 1454.05 1464.5 0.72 1461.0 321998 470457 10.765 1919050 5483 -54 -0.98% 862 328 38.05% 622 97 15.59% ShortCovering
2023-02-23 1457.55 1454.0 -0.24 1453.9 302216 439411 16.33 2168600 6196 -192 -3.10% 1288 -156 -12.11% 968 -70 -7.23% LongUnwind
2023-02-22 1458.15 1457.5 -0.04 1452.8 229296 333130 8.325 2235800 6388 -272 -4.26% 1444 -85 -5.89% 1038 -70 -6.74% LongUnwind
2023-02-21 1456.2 1458.1 0.13 1458.5 186405 271882 7.581 2331000 6660 207 3.11% 1529 -51 -3.34% 1108 56 5.05% LongBuiltup
2023-02-20 1455.15 1456.2 0.07 1457.3 166350 242426 7.442 2258550 6453 -174 -2.70% 1580 -89 -5.63% 1052 -79 -7.51% ShortCovering
2023-02-16 1458.65 1449.3 -0.64 1453.7 90494 131560 6.391 2349900 6714 152 2.26% 1532 -5 -0.33% 1125 15 1.33% ShortBuiltup
2023-02-15 1442.65 1458.6 1.11 1452.0 110458 160386 9.807 2296700 6562 -208 -3.17% 1537 -97 -6.31% 1110 -20 -1.80% ShortCovering
2023-02-14 1453.9 1442.6 -0.77 1446.0 181222 262051 14.203 2369500 6770 88 1.30% 1634 33 2.02% 1130 20 1.77% ShortBuiltup
2023-02-13 1466.95 1453.9 -0.89 1455.7 91760 133580 7.831 2338700 6682 38 0.57% 1601 54 3.37% 1110 -24 -2.16% ShortBuiltup
2023-02-10 1467.15 1466.9 -0.01 1464.1 136141 199332 9.026 2325400 6644 34 0.51% 1547 32 2.07% 1134 2 0.18% ShortBuiltup
2023-02-08 1469.0 1458.0 -0.75 1455.5 284348 413877 17.96 2337650 6679 6 0.09% 1501 140 9.33% 1140 -4 -0.35% ShortBuiltup
2023-02-07 1453.5 1469.0 1.07 1463.4 307007 449278 23.766 2335550 6673 13 0.19% 1361 6 0.44% 1144 75 6.56% LongBuiltup
2023-02-06 1461.15 1453.5 -0.52 1451.9 149209 216649 15.47 2331000 6660 238 3.57% 1355 35 2.58% 1069 46 4.30% ShortBuiltup
2023-02-03 1461.45 1461.1 -0.02 1454.6 370373 538768 17.13 2247700 6422 175 2.73% 1320 97 7.35% 1023 55 5.38% ShortBuiltup
2023-02-02 1452.55 1461.4 0.61 1458.4 508244 741248 16.83 2186450 6247 77 1.23% 1223 66 5.40% 968 -13 -1.34% LongBuiltup
2023-02-01 1453.05 1452.5 -0.03 1456.2 562867 819650 37.124 2159500 6170 -97 -1.57% 1157 28 2.42% 981 19 1.94% LongUnwind
2023-01-31 1450.65 1453.0 0.17 1448.7 492244 713158 30.772 2193450 6267 -33 -0.53% 1129 11 0.97% 962 -4 -0.42% ShortCovering
2023-01-30 1446.9 1450.6 0.26 1446.6 372756 539252 25.823 2205000 6300 -124 -1.97% 1118 50 4.47% 966 25 2.59% ShortCovering
2023-01-27 1451.2 1446.9 -0.30 1451.0 678893 985136 25.568 2248400 6424 1 0.02% 1068 303 28.37% 941 70 7.44% ShortBuiltup
2023-01-25 1459.25 1451.2 -0.55 1457.2 622544 907185 17.948 2374050 6783 69 1.02% 2358 -266 -11.28% 1414 -305 -21.57% ShortBuiltup
2023-01-24 1490.7 1459.2 -2.11 1482.4 631318 935878 23.797 2349900 6714 -58 -0.86% 2624 42 1.60% 1719 127 7.39% LongUnwind
2023-01-23 1500.05 1490.7 -0.62 1488.8 333704 496848 10.42 2370200 6772 39 0.58% 2582 -18 -0.70% 1592 12 0.75% ShortBuiltup
2023-01-20 1500.15 1500.0 -0.01 1500.4 218837 328349 8.988 2356550 6733 -34 -0.50% 2600 -235 -9.04% 1580 -20 -1.27% LongUnwind
2023-01-19 1504.0 1500.1 -0.26 1500.7 186679 280164 11.014 2368450 6767 -98 -1.45% 2835 27 0.95% 1600 -5 -0.31% LongUnwind
2023-01-18 1499.95 1504.0 0.27 1500.8 205821 308899 10.442 2402750 6865 -20 -0.29% 2808 -150 -5.34% 1605 -109 -6.79% ShortCovering
2023-01-17 1497.25 1499.9 0.18 1495.5 450363 673529 23.882 2409750 6885 40 0.58% 2958 -83 -2.81% 1714 -14 -0.82% LongBuiltup
2023-01-16 1484.3 1497.2 0.87 1493.6 343090 512468 14.663 2395750 6845 -141 -2.06% 3041 -492 -16.18% 1728 -79 -4.57% ShortCovering
2023-01-13 1486.4 1484.3 -0.14 1485.2 168150 249749 13.947 2445100 6986 310 4.44% 3533 323 9.14% 1807 33 1.83% ShortBuiltup
2023-01-12 1489.3 1486.4 -0.19 1485.9 217182 322716 18.58 2336600 6676 23 0.34% 3210 370 11.53% 1774 205 11.56% ShortBuiltup
2023-01-11 1499.85 1489.3 -0.70 1489.8 269902 402119 15.905 2328550 6653 201 3.02% 2840 414 14.58% 1569 142 9.05% ShortBuiltup
2023-01-10 1534.9 1499.8 -2.28 1508.8 503968 760407 22.918 2258200 6452 297 4.60% 2426 427 17.60% 1427 14 0.98% ShortBuiltup
2023-01-09 1516.7 1534.9 1.20 1528.8 203041 310422 17.416 2154250 6155 -143 -2.32% 1999 -60 -3.00% 1413 43 3.04% ShortCovering
2023-01-06 1524.95 1516.7 -0.54 1521.4 174194 265025 9.461 2204300 6298 -97 -1.54% 2059 89 4.32% 1370 5 0.36% LongUnwind
2023-01-05 1512.45 1524.9 0.83 1525.0 412526 629136 23.614 2238250 6395 -234 -3.66% 1970 96 4.87% 1365 -60 -4.40% ShortCovering
2023-01-04 1517.35 1512.4 -0.32 1519.1 234052 355559 16.024 2320150 6629 -140 -2.11% 1874 54 2.88% 1425 56 3.93% LongUnwind
2023-01-03 1520.15 1517.3 -0.18 1517.1 203514 308768 11.913 2369150 6769 13 0.19% 1820 232 12.75% 1369 92 6.72% ShortBuiltup
2023-01-02 1536.3 1520.1 -1.05 1520.3 267873 407267 20.584 2364600 6756 248 3.67% 1588 499 31.42% 1277 189 14.80% ShortBuiltup
2022-12-30 1545.2 1536.3 -0.58 1541.1 180434 278082 10.798 2277800 6508 267 4.10% 1089 287 26.35% 1088 419 38.51% ShortBuiltup
2022-12-29 1561.2 1545.2 -1.02 1547.0 349612 540861 20.546 2266600 6476 318 4.91% 3057 -1060 -34.67% 1489 -11 -0.74% ShortBuiltup
2022-12-28 1568.65 1561.2 -0.47 1564.1 207700 324878 9.424 2155300 6158 3 0.05% 4117 -192 -4.66% 1500 -80 -5.33% ShortBuiltup
2022-12-27 1565.8 1568.6 0.18 1575.2 221619 349104 14.58 2154250 6155 -64 -1.04% 4309 -455 -10.56% 1580 -147 -9.30% ShortCovering
2022-12-26 1567.6 1565.8 -0.11 1567.2 145924 228694 8.351 2176650 6219 -43 -0.69% 4764 -221 -4.64% 1727 -50 -2.90% LongUnwind
2022-12-23 1586.1 1567.6 -1.17 1577.9 396239 625240 11.908 2191700 6262 -278 -4.44% 4985 -367 -7.36% 1777 -123 -6.92% LongUnwind
2022-12-22 1576.0 1586.1 0.64 1582.7 371317 587693 13.739 2289000 6540 -194 -2.97% 5352 -549 -10.26% 1900 -55 -2.89% ShortCovering
2022-12-21 1597.15 1576.0 -1.32 1585.9 300959 477307 14.197 2356900 6734 30 0.45% 5901 -112 -1.90% 1955 -165 -8.44% ShortBuiltup
2022-12-20 1601.25 1597.1 -0.26 1594.7 189010 301426 10.673 2346400 6704 21 0.31% 6013 -358 -5.95% 2120 -272 -12.83% ShortBuiltup
2022-12-19 1581.8 1601.2 1.23 1597.2 593544 948030 42.475 2339050 6683 -806 -12.06% 6371 -1457 -22.87% 2392 -347 -14.51% ShortCovering
2022-12-16 1558.95 1581.8 1.47 1573.7 578851 910977 27.047 2621150 7489 -596 -7.96% 7828 -729 -9.31% 2739 3 0.11% ShortCovering
2022-12-15 1571.5 1558.9 -0.80 1563.7 399638 624944 23.981 2829750 8085 -60 -0.74% 8557 833 9.73% 2736 62 2.27% LongUnwind