COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-24	COLPAL	1459.2	1482.4	631318	59.69
2023-01-23	COLPAL	1490.7	1488.8	333704	62.90
2023-01-20	COLPAL	1500.0	1500.4	218837	69.61
2023-01-19	COLPAL	1500.1	1500.7	186679	59.96
2023-01-18	COLPAL	1504.0	1500.8	205821	72.64
2023-01-17	COLPAL	1499.9	1495.5	450363	61.90
2023-01-16	COLPAL	1497.2	1493.6	343090	75.80
2023-01-11	COLPAL	1489.3	1489.8	269902	57.65
2023-01-10	COLPAL	1499.8	1508.8	503968	74.30
2023-01-06	COLPAL	1516.7	1521.4	174194	57.37
2023-01-05	COLPAL	1524.9	1525.0	412526	59.96
2023-01-03	COLPAL	1517.3	1517.1	203514	60.74
2022-12-29	COLPAL	1545.2	1547.0	349612	65.61
2022-12-28	COLPAL	1561.2	1564.1	207700	68.00
2022-12-23	COLPAL	1567.6	1577.9	396239	73.53
2022-12-22	COLPAL	1586.1	1582.7	371317	73.69
2022-12-09	COLPAL	1656.9	1652.3	476636	56.40
2022-12-07	COLPAL	1619.8	1602.5	363949	60.37
2022-12-06	COLPAL	1586.4	1591.0	777171	73.82
2022-12-05	COLPAL	1598.2	1605.8	448032	71.35
2022-12-02	COLPAL	1617.9	1621.2	854450	80.42
2022-11-30	COLPAL	1632.1	1625.8	932072	59.24
2022-11-29	COLPAL	1602.6	1602.7	454895	57.66
2022-11-14	COLPAL	1577.2	1586.3	493884	70.61
2022-11-11	COLPAL	1585.8	1591.4	220500	58.16
2022-11-09	COLPAL	1584.4	1594.8	316319	56.64
2022-11-07	COLPAL	1587.8	1588.9	315410	72.64
2022-11-01	COLPAL	1622.6	1627.2	165589	54.69
2022-10-31	COLPAL	1631.7	1632.3	285630	57.86
2022-10-28	COLPAL	1624.5	1624.3	416786	72.18
2022-10-07	COLPAL	1581.2	1577.8	346498	54.24
2022-09-16	COLPAL	1563.2	1583.5	707222	59.91
2022-08-25	COLPAL	1570.5	1581.3	298780	59.47
2022-08-11	COLPAL	1575.9	1578.3	164061	54.97
2022-07-25	COLPAL	1565.1	1572.3	447129	53.91
2022-07-22	COLPAL	1605.9	1602.8	269822	55.87
2022-07-20	COLPAL	1573.7	1570.6	196112	66.35
2022-07-13	COLPAL	1561.6	1563.1	361447	54.05
2022-07-01	COLPAL	1515.4	1511.7	437561	62.49
2022-06-30	COLPAL	1486.8	1494.5	300109	55.29
2022-06-27	COLPAL	1511.0	1514.6	194633	63.70
2022-06-21	COLPAL	1499.7	1496.0	326861	54.26
2022-06-16	COLPAL	1514.6	1513.5	273678	61.68
2022-06-15	COLPAL	1516.5	1515.0	224274	64.79
2022-06-08	COLPAL	1514.9	1511.5	244570	57.88
2022-05-10	COLPAL	1589.9	1590.9	503559	58.27
2022-05-09	COLPAL	1581.2	1582.9	338673	56.45
2022-04-21	COLPAL	1556.9	1544.5	389662	70.73
2022-04-19	COLPAL	1502.6	1530.0	449243	66.48
2022-04-13	COLPAL	1530.6	1535.1	292236	68.29
2022-04-06	COLPAL	1591.3	1585.8	248952	58.47

COLPAL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	1490.7	1459.2	-2.11	1482.4	631318	935878	23.797	2349900	59.69	6714	-58	-0.86%	2624	42	1.60%	1719	127	7.39%	LongUnwind
2023-01-23	1500.05	1490.7	-0.62	1488.8	333704	496848	10.42	2370200	62.90	6772	39	0.58%	2582	-18	-0.70%	1592	12	0.75%	ShortBuiltup
2023-01-20	1500.15	1500.0	-0.01	1500.4	218837	328349	8.988	2356550	69.61	6733	-34	-0.50%	2600	-235	-9.04%	1580	-20	-1.27%	LongUnwind
2023-01-19	1504.0	1500.1	-0.26	1500.7	186679	280164	11.014	2368450	59.96	6767	-98	-1.45%	2835	27	0.95%	1600	-5	-0.31%	LongUnwind
2023-01-18	1499.95	1504.0	0.27	1500.8	205821	308899	10.442	2402750	72.64	6865	-20	-0.29%	2808	-150	-5.34%	1605	-109	-6.79%	ShortCovering
2023-01-17	1497.25	1499.9	0.18	1495.5	450363	673529	23.882	2409750	61.90	6885	40	0.58%	2958	-83	-2.81%	1714	-14	-0.82%	LongBuiltup
2023-01-16	1484.3	1497.2	0.87	1493.6	343090	512468	14.663	2395750	75.80	6845	-141	-2.06%	3041	-492	-16.18%	1728	-79	-4.57%	ShortCovering
2023-01-13	1486.4	1484.3	-0.14	1485.2	168150	249749	13.947	2445100	55.55	6986	310	4.44%	3533	323	9.14%	1807	33	1.83%	ShortBuiltup
2023-01-12	1489.3	1486.4	-0.19	1485.9	217182	322716	18.58	2336600	58.36	6676	23	0.34%	3210	370	11.53%	1774	205	11.56%	ShortBuiltup
2023-01-11	1499.85	1489.3	-0.70	1489.8	269902	402119	15.905	2328550	57.65	6653	201	3.02%	2840	414	14.58%	1569	142	9.05%	ShortBuiltup
2023-01-10	1534.9	1499.8	-2.28	1508.8	503968	760407	22.918	2258200	74.30	6452	297	4.60%	2426	427	17.60%	1427	14	0.98%	ShortBuiltup
2023-01-09	1516.7	1534.9	1.20	1528.8	203041	310422	17.416	2154250	69.14	6155	-143	-2.32%	1999	-60	-3.00%	1413	43	3.04%	ShortCovering
2023-01-06	1524.95	1516.7	-0.54	1521.4	174194	265025	9.461	2204300	57.37	6298	-97	-1.54%	2059	89	4.32%	1370	5	0.36%	LongUnwind
2023-01-05	1512.45	1524.9	0.83	1525.0	412526	629136	23.614	2238250	59.96	6395	-234	-3.66%	1970	96	4.87%	1365	-60	-4.40%	ShortCovering
2023-01-04	1517.35	1512.4	-0.32	1519.1	234052	355559	16.024	2320150	58.37	6629	-140	-2.11%	1874	54	2.88%	1425	56	3.93%	LongUnwind
2023-01-03	1520.15	1517.3	-0.18	1517.1	203514	308768	11.913	2369150	60.74	6769	13	0.19%	1820	232	12.75%	1369	92	6.72%	ShortBuiltup
2023-01-02	1536.3	1520.1	-1.05	1520.3	267873	407267	20.584	2364600	52.28	6756	248	3.67%	1588	499	31.42%	1277	189	14.80%	ShortBuiltup
2022-12-30	1545.2	1536.3	-0.58	1541.1	180434	278082	10.798	2277800	52.93	6508	267	4.10%	1089	287	26.35%	1088	419	38.51%	ShortBuiltup
2022-12-29	1561.2	1545.2	-1.02	1547.0	349612	540861	20.546	2266600	65.61	6476	318	4.91%	3057	-1060	-34.67%	1489	-11	-0.74%	ShortBuiltup
2022-12-28	1568.65	1561.2	-0.47	1564.1	207700	324878	9.424	2155300	68.00	6158	3	0.05%	4117	-192	-4.66%	1500	-80	-5.33%	ShortBuiltup
2022-12-27	1565.8	1568.6	0.18	1575.2	221619	349104	14.58	2154250	44.91	6155	-64	-1.04%	4309	-455	-10.56%	1580	-147	-9.30%	ShortCovering
2022-12-26	1567.6	1565.8	-0.11	1567.2	145924	228694	8.351	2176650	49.11	6219	-43	-0.69%	4764	-221	-4.64%	1727	-50	-2.90%	LongUnwind
2022-12-23	1586.1	1567.6	-1.17	1577.9	396239	625240	11.908	2191700	73.53	6262	-278	-4.44%	4985	-367	-7.36%	1777	-123	-6.92%	LongUnwind
2022-12-22	1576.0	1586.1	0.64	1582.7	371317	587693	13.739	2289000	73.69	6540	-194	-2.97%	5352	-549	-10.26%	1900	-55	-2.89%	ShortCovering
2022-12-21	1597.15	1576.0	-1.32	1585.9	300959	477307	14.197	2356900	47.49	6734	30	0.45%	5901	-112	-1.90%	1955	-165	-8.44%	ShortBuiltup
2022-12-20	1601.25	1597.1	-0.26	1594.7	189010	301426	10.673	2346400	49.04	6704	21	0.31%	6013	-358	-5.95%	2120	-272	-12.83%	ShortBuiltup
2022-12-19	1581.8	1601.2	1.23	1597.2	593544	948030	42.475	2339050	49.64	6683	-806	-12.06%	6371	-1457	-22.87%	2392	-347	-14.51%	ShortCovering
2022-12-16	1558.95	1581.8	1.47	1573.7	578851	910977	27.047	2621150	46.48	7489	-596	-7.96%	7828	-729	-9.31%	2739	3	0.11%	ShortCovering
2022-12-15	1571.5	1558.9	-0.80	1563.7	399638	624944	23.981	2829750	50.43	8085	-60	-0.74%	8557	833	9.73%	2736	62	2.27%	LongUnwind