COLPAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COLPAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COLPAL Important level VWAP Values
2023-01-24
COLPAL
1459.2
1482.4
631318
59.69
2023-01-23
COLPAL
1490.7
1488.8
333704
62.90
2023-01-20
COLPAL
1500.0
1500.4
218837
69.61
2023-01-19
COLPAL
1500.1
1500.7
186679
59.96
2023-01-18
COLPAL
1504.0
1500.8
205821
72.64
2023-01-17
COLPAL
1499.9
1495.5
450363
61.90
2023-01-16
COLPAL
1497.2
1493.6
343090
75.80
2023-01-11
COLPAL
1489.3
1489.8
269902
57.65
2023-01-10
COLPAL
1499.8
1508.8
503968
74.30
2023-01-06
COLPAL
1516.7
1521.4
174194
57.37
2023-01-05
COLPAL
1524.9
1525.0
412526
59.96
2023-01-03
COLPAL
1517.3
1517.1
203514
60.74
2022-12-29
COLPAL
1545.2
1547.0
349612
65.61
2022-12-28
COLPAL
1561.2
1564.1
207700
68.00
2022-12-23
COLPAL
1567.6
1577.9
396239
73.53
2022-12-22
COLPAL
1586.1
1582.7
371317
73.69
2022-12-09
COLPAL
1656.9
1652.3
476636
56.40
2022-12-07
COLPAL
1619.8
1602.5
363949
60.37
2022-12-06
COLPAL
1586.4
1591.0
777171
73.82
2022-12-05
COLPAL
1598.2
1605.8
448032
71.35
2022-12-02
COLPAL
1617.9
1621.2
854450
80.42
2022-11-30
COLPAL
1632.1
1625.8
932072
59.24
2022-11-29
COLPAL
1602.6
1602.7
454895
57.66
2022-11-14
COLPAL
1577.2
1586.3
493884
70.61
2022-11-11
COLPAL
1585.8
1591.4
220500
58.16
2022-11-09
COLPAL
1584.4
1594.8
316319
56.64
2022-11-07
COLPAL
1587.8
1588.9
315410
72.64
2022-11-01
COLPAL
1622.6
1627.2
165589
54.69
2022-10-31
COLPAL
1631.7
1632.3
285630
57.86
2022-10-28
COLPAL
1624.5
1624.3
416786
72.18
2022-10-07
COLPAL
1581.2
1577.8
346498
54.24
2022-09-16
COLPAL
1563.2
1583.5
707222
59.91
2022-08-25
COLPAL
1570.5
1581.3
298780
59.47
2022-08-11
COLPAL
1575.9
1578.3
164061
54.97
2022-07-25
COLPAL
1565.1
1572.3
447129
53.91
2022-07-22
COLPAL
1605.9
1602.8
269822
55.87
2022-07-20
COLPAL
1573.7
1570.6
196112
66.35
2022-07-13
COLPAL
1561.6
1563.1
361447
54.05
2022-07-01
COLPAL
1515.4
1511.7
437561
62.49
2022-06-30
COLPAL
1486.8
1494.5
300109
55.29
2022-06-27
COLPAL
1511.0
1514.6
194633
63.70
2022-06-21
COLPAL
1499.7
1496.0
326861
54.26
2022-06-16
COLPAL
1514.6
1513.5
273678
61.68
2022-06-15
COLPAL
1516.5
1515.0
224274
64.79
2022-06-08
COLPAL
1514.9
1511.5
244570
57.88
2022-05-10
COLPAL
1589.9
1590.9
503559
58.27
2022-05-09
COLPAL
1581.2
1582.9
338673
56.45
2022-04-21
COLPAL
1556.9
1544.5
389662
70.73
2022-04-19
COLPAL
1502.6
1530.0
449243
66.48
2022-04-13
COLPAL
1530.6
1535.1
292236
68.29
2022-04-06
COLPAL
1591.3
1585.8
248952
58.47
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
COLPAL Stock Daily Analysis with Del%
2023-01-24
1490.7
1459.2
-2.11
1482.4
631318
935878
23.797
2349900
59.69
6714
-58
-0.86%
2624
42
1.60%
1719
127
7.39%
LongUnwind
2023-01-23
1500.05
1490.7
-0.62
1488.8
333704
496848
10.42
2370200
62.90
6772
39
0.58%
2582
-18
-0.70%
1592
12
0.75%
ShortBuiltup
2023-01-20
1500.15
1500.0
-0.01
1500.4
218837
328349
8.988
2356550
69.61
6733
-34
-0.50%
2600
-235
-9.04%
1580
-20
-1.27%
LongUnwind
2023-01-19
1504.0
1500.1
-0.26
1500.7
186679
280164
11.014
2368450
59.96
6767
-98
-1.45%
2835
27
0.95%
1600
-5
-0.31%
LongUnwind
2023-01-18
1499.95
1504.0
0.27
1500.8
205821
308899
10.442
2402750
72.64
6865
-20
-0.29%
2808
-150
-5.34%
1605
-109
-6.79%
ShortCovering
2023-01-17
1497.25
1499.9
0.18
1495.5
450363
673529
23.882
2409750
61.90
6885
40
0.58%
2958
-83
-2.81%
1714
-14
-0.82%
LongBuiltup
2023-01-16
1484.3
1497.2
0.87
1493.6
343090
512468
14.663
2395750
75.80
6845
-141
-2.06%
3041
-492
-16.18%
1728
-79
-4.57%
ShortCovering
2023-01-13
1486.4
1484.3
-0.14
1485.2
168150
249749
13.947
2445100
55.55
6986
310
4.44%
3533
323
9.14%
1807
33
1.83%
ShortBuiltup
2023-01-12
1489.3
1486.4
-0.19
1485.9
217182
322716
18.58
2336600
58.36
6676
23
0.34%
3210
370
11.53%
1774
205
11.56%
ShortBuiltup
2023-01-11
1499.85
1489.3
-0.70
1489.8
269902
402119
15.905
2328550
57.65
6653
201
3.02%
2840
414
14.58%
1569
142
9.05%
ShortBuiltup
2023-01-10
1534.9
1499.8
-2.28
1508.8
503968
760407
22.918
2258200
74.30
6452
297
4.60%
2426
427
17.60%
1427
14
0.98%
ShortBuiltup
2023-01-09
1516.7
1534.9
1.20
1528.8
203041
310422
17.416
2154250
69.14
6155
-143
-2.32%
1999
-60
-3.00%
1413
43
3.04%
ShortCovering
2023-01-06
1524.95
1516.7
-0.54
1521.4
174194
265025
9.461
2204300
57.37
6298
-97
-1.54%
2059
89
4.32%
1370
5
0.36%
LongUnwind
2023-01-05
1512.45
1524.9
0.83
1525.0
412526
629136
23.614
2238250
59.96
6395
-234
-3.66%
1970
96
4.87%
1365
-60
-4.40%
ShortCovering
2023-01-04
1517.35
1512.4
-0.32
1519.1
234052
355559
16.024
2320150
58.37
6629
-140
-2.11%
1874
54
2.88%
1425
56
3.93%
LongUnwind
2023-01-03
1520.15
1517.3
-0.18
1517.1
203514
308768
11.913
2369150
60.74
6769
13
0.19%
1820
232
12.75%
1369
92
6.72%
ShortBuiltup
2023-01-02
1536.3
1520.1
-1.05
1520.3
267873
407267
20.584
2364600
52.28
6756
248
3.67%
1588
499
31.42%
1277
189
14.80%
ShortBuiltup
2022-12-30
1545.2
1536.3
-0.58
1541.1
180434
278082
10.798
2277800
52.93
6508
267
4.10%
1089
287
26.35%
1088
419
38.51%
ShortBuiltup
2022-12-29
1561.2
1545.2
-1.02
1547.0
349612
540861
20.546
2266600
65.61
6476
318
4.91%
3057
-1060
-34.67%
1489
-11
-0.74%
ShortBuiltup
2022-12-28
1568.65
1561.2
-0.47
1564.1
207700
324878
9.424
2155300
68.00
6158
3
0.05%
4117
-192
-4.66%
1500
-80
-5.33%
ShortBuiltup
2022-12-27
1565.8
1568.6
0.18
1575.2
221619
349104
14.58
2154250
44.91
6155
-64
-1.04%
4309
-455
-10.56%
1580
-147
-9.30%
ShortCovering
2022-12-26
1567.6
1565.8
-0.11
1567.2
145924
228694
8.351
2176650
49.11
6219
-43
-0.69%
4764
-221
-4.64%
1727
-50
-2.90%
LongUnwind
2022-12-23
1586.1
1567.6
-1.17
1577.9
396239
625240
11.908
2191700
73.53
6262
-278
-4.44%
4985
-367
-7.36%
1777
-123
-6.92%
LongUnwind
2022-12-22
1576.0
1586.1
0.64
1582.7
371317
587693
13.739
2289000
73.69
6540
-194
-2.97%
5352
-549
-10.26%
1900
-55
-2.89%
ShortCovering
2022-12-21
1597.15
1576.0
-1.32
1585.9
300959
477307
14.197
2356900
47.49
6734
30
0.45%
5901
-112
-1.90%
1955
-165
-8.44%
ShortBuiltup
2022-12-20
1601.25
1597.1
-0.26
1594.7
189010
301426
10.673
2346400
49.04
6704
21
0.31%
6013
-358
-5.95%
2120
-272
-12.83%
ShortBuiltup
2022-12-19
1581.8
1601.2
1.23
1597.2
593544
948030
42.475
2339050
49.64
6683
-806
-12.06%
6371
-1457
-22.87%
2392
-347
-14.51%
ShortCovering
2022-12-16
1558.95
1581.8
1.47
1573.7
578851
910977
27.047
2621150
46.48
7489
-596
-7.96%
7828
-729
-9.31%
2739
3
0.11%
ShortCovering
2022-12-15
1571.5
1558.9
-0.80
1563.7
399638
624944
23.981
2829750
50.43
8085
-60
-0.74%
8557
833
9.73%
2736
62
2.27%
LongUnwind