COLPAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COLPAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
COLPAL Important level VWAP Values
2024-01-01 |
COLPAL |
2486.1 |
2490.8 |
357687 |
48.73 |
2023-12-28 |
COLPAL |
2528.8 |
2516.3 |
931064 |
70.59 |
2023-12-22 |
COLPAL |
2406.6 |
2400.7 |
118737 |
53.42 |
2023-12-20 |
COLPAL |
2369.6 |
2398.7 |
306604 |
52.70 |
2023-12-18 |
COLPAL |
2363.2 |
2377.1 |
187639 |
54.23 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
COLPAL Stock Daily Analysis with Del%
2024-02-06 |
2531.3 |
2565.1 |
1.34 |
2554.5 |
144763 |
4 |
20.853 |
3481800 |
|
9948 |
28 |
0.28% |
1564 |
-146 |
-9.34% |
708 |
1 |
0.14% |
LongBuiltup |
2024-02-05 |
2541.75 |
2531.3 |
-0.41 |
2548.2 |
229185 |
6 |
23.562 |
3472000 |
|
9920 |
-145 |
-1.46% |
1710 |
34 |
1.99% |
707 |
45 |
6.36% |
LongUnwind |
2024-02-02 |
2503.4 |
2541.7 |
1.53 |
2533.5 |
249774 |
6 |
28.421 |
3522750 |
|
10065 |
-205 |
-2.04% |
1676 |
-174 |
-10.38% |
662 |
14 |
2.11% |
ShortCovering |
2024-02-01 |
2569.1 |
2503.4 |
-2.56 |
2540.2 |
432718 |
11 |
46.537 |
3594500 |
|
10270 |
-287 |
-2.79% |
1850 |
304 |
16.43% |
648 |
61 |
9.41% |
LongUnwind |
2024-01-31 |
2490.5 |
2569.1 |
3.16 |
2549.1 |
448037 |
11 |
30.111 |
3694950 |
|
10557 |
144 |
1.36% |
1546 |
642 |
41.53% |
587 |
171 |
29.13% |
LongBuiltup |
2024-01-30 |
2526.55 |
2490.5 |
-1.43 |
2504.8 |
313301 |
8 |
27.773 |
3644550 |
|
10413 |
-424 |
-4.07% |
904 |
3 |
0.33% |
416 |
37 |
8.89% |
LongUnwind |
2024-01-29 |
2492.55 |
2526.5 |
1.36 |
2517.5 |
276386 |
7 |
31.655 |
3792950 |
|
10837 |
-221 |
-2.04% |
901 |
215 |
23.86% |
379 |
180 |
47.49% |
ShortCovering |
2024-01-25 |
2518.2 |
2492.5 |
-1.02 |
2486.1 |
215858 |
5 |
21.334 |
4113200 |
|
11752 |
-857 |
-7.29% |
1703 |
-380 |
-22.31% |
764 |
-257 |
-33.64% |
LongUnwind |
2024-01-24 |
2438.4 |
2518.2 |
3.27 |
2470.7 |
440368 |
11 |
47.71 |
4413150 |
|
12609 |
-135 |
-1.07% |
2083 |
-1069 |
-51.32% |
1021 |
-189 |
-18.51% |
ShortCovering |
2024-01-23 |
2536.2 |
2438.4 |
-3.86 |
2481.9 |
722322 |
18 |
51.919 |
4460400 |
|
12744 |
-797 |
-6.25% |
3152 |
161 |
5.11% |
1210 |
-225 |
-18.60% |
LongUnwind |
2024-01-20 |
2490.4 |
2536.2 |
1.84 |
2526.5 |
223126 |
6 |
20.094 |
4739350 |
|
13541 |
300 |
2.22% |
2991 |
274 |
9.16% |
1435 |
222 |
15.47% |
LongBuiltup |
2024-01-19 |
2495.2 |
2490.4 |
-0.19 |
2485.8 |
377303 |
9 |
33.533 |
4634350 |
|
13241 |
22 |
0.17% |
2717 |
63 |
2.32% |
1213 |
152 |
12.53% |
ShortBuiltup |
2024-01-18 |
2499.7 |
2495.2 |
-0.18 |
2487.7 |
348563 |
9 |
29.62 |
4626650 |
|
13219 |
-40 |
-0.30% |
2654 |
120 |
4.52% |
1061 |
78 |
7.35% |
LongUnwind |
2024-01-17 |
2500.15 |
2499.7 |
-0.02 |
2493.6 |
353444 |
9 |
32.962 |
4640650 |
|
13259 |
-42 |
-0.32% |
2534 |
-82 |
-3.24% |
983 |
-71 |
-7.22% |
LongUnwind |
2024-01-16 |
2486.9 |
2500.1 |
0.53 |
2498.9 |
475637 |
12 |
37.245 |
4655350 |
|
13301 |
-36 |
-0.27% |
2616 |
71 |
2.71% |
1054 |
-12 |
-1.14% |
ShortCovering |
2024-01-15 |
2451.35 |
2486.9 |
1.45 |
2486.3 |
615386 |
15 |
36.611 |
4667950 |
|
13337 |
293 |
2.20% |
2545 |
19 |
0.75% |
1066 |
158 |
14.82% |
LongBuiltup |
2024-01-12 |
2455.4 |
2451.3 |
-0.16 |
2455.0 |
400907 |
10 |
45.458 |
4565400 |
|
13044 |
530 |
4.06% |
2526 |
141 |
5.58% |
908 |
72 |
7.93% |
ShortBuiltup |
2024-01-11 |
2396.25 |
2455.4 |
2.47 |
2452.6 |
720231 |
18 |
50.905 |
4379900 |
|
12514 |
725 |
5.79% |
2385 |
273 |
11.45% |
836 |
62 |
7.42% |
LongBuiltup |
2024-01-09 |
2500.7 |
2444.9 |
-2.23 |
2450.9 |
324851 |
8 |
35.376 |
4150650 |
|
11859 |
308 |
2.60% |
2013 |
450 |
22.35% |
698 |
80 |
11.46% |
ShortBuiltup |
2024-01-08 |
2514.65 |
2500.7 |
-0.55 |
2502.7 |
226675 |
6 |
25.203 |
4042850 |
|
11551 |
78 |
0.68% |
1563 |
24 |
1.54% |
618 |
26 |
4.21% |
ShortBuiltup |