COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 COLPAL 1589.9 1590.9 503559 58.27
2022-04-21 COLPAL 1556.9 1544.5 389662 70.73
2022-04-19 COLPAL 1502.6 1530.0 449243 66.48
2022-04-13 COLPAL 1530.6 1535.1 292236 68.29
2022-03-25 COLPAL 1518.6 1510.8 260395 63.60
2022-03-24 COLPAL 1508.7 1517.9 432415 68.44
2022-03-22 COLPAL 1505.1 1496.9 416218 61.79
2022-03-16 COLPAL 1530.6 1517.5 383351 57.58

COLPAL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 COLPAL 1581.2 1589.9 1590.9 503559 801115684.9 23155 2924950 58.27
2022-05-09 COLPAL 1581.1 1581.2 1582.9 338673 536103973.4 19792 2763600 56.45
2022-05-06 COLPAL 1571.1 1581.1 1580.2 414530 655046071.85 26820 2656500 43.35
2022-05-05 COLPAL 1616.8 1571.1 1594.0 342691 546250457.55 23810 2542750 40.44
2022-05-04 COLPAL 1643.0 1616.8 1628.7 351311 572202751.7 25103 2432850 63.51
2022-04-26 COLPAL 1610.75 1625.0 1622.4 302461 490714535.05 23147 2469250 53.69
2022-04-25 COLPAL 1602.35 1610.7 1608.8 539482 867923683.2 28649 2395050 39.20
2022-04-22 COLPAL 1556.95 1602.3 1601.2 110708 1772750919.15 49402 2371600 46.24
2022-04-21 COLPAL 1526.25 1556.9 1544.5 389662 601839666.8 18535 2417800 70.73
2022-04-20 COLPAL 1502.6 1526.2 1516.2 256564 389025265.3 15703 2382800 49.80
2022-04-19 COLPAL 1544.4 1502.6 1530.0 449243 687383609.1 23700 2379650 66.48
2022-04-19 COLPAL 1544.4 1502.6 1530.0 449243 687383609.1 23700 2379650 66.48
2022-04-18 COLPAL 1530.65 1544.4 1536.7 208338 320164886.35 15330 2343250 50.99
2022-04-13 COLPAL 1541.95 1530.6 1535.1 292236 448610257.05 11612 2325400 68.29
2022-04-12 COLPAL 1560.75 1541.9 1550.6 315688 489522999.5 25193 2345350 70.79
2022-04-11 COLPAL 1564.65 1560.7 1556.9 239989 373661209.85 14697 2275350 68.90
2022-04-08 COLPAL 1586.95 1564.6 1571.7 259668 408122810.2 16710 2214450 60.59
2022-04-07 COLPAL 1591.3 1586.9 1587.7 279528 443818097.25 17508 2274650 60.50
2022-04-06 COLPAL 1586.7 1591.3 1585.8 248952 394789249.65 14991 2273600 58.47
2022-04-05 COLPAL 1562.25 1586.7 1579.4 235997 372746254.4 14437 2285850 50.78
2022-04-04 COLPAL 1549.6 1562.2 1559.1 188494 293895995.9 12207 2298100 60.94
2022-04-01 COLPAL 1542.25 1549.6 1544.5 184466 284922930.55 13463 2294250 60.58
2022-03-31 COLPAL 1530.5 1542.2 1541.3 389176 599856190.1 21005 44.72
2022-03-30 COLPAL 1523.4 1530.5 1528.4 255531 390577385.8 19636 49.50
2022-03-29 COLPAL 1519.1 1523.4 1523.4 139509 212533875.15 9252 50.25
2022-03-28 COLPAL 1518.65 1519.1 1515.6 251146 380660203.9 10890 54.96
2022-03-25 COLPAL 1508.7 1518.6 1510.8 260395 393403501.65 9432 63.60
2022-03-24 COLPAL 1527.8 1508.7 1517.9 432415 656372952.9 20273 68.44
2022-03-23 COLPAL 1505.1 1527.8 1527.8 524647 801554366.1 32315 52.37
2022-03-22 COLPAL 1521.2 1505.1 1496.9 416218 623052538.5 20693 61.79
2022-03-21 COLPAL 1533.75 1521.2 1521.8 319535 486289844.85 19815 67.90
2022-03-17 COLPAL 1530.65 1533.7 1532.8 482251 739194010.7 32746 66.19
2022-03-16 COLPAL 1518.5 1530.6 1517.5 383351 581747690.7 19891 57.58
2022-03-15 COLPAL 1518.9 1518.5 1524.9 448667 684182011.6 36299 60.94
2022-03-14 COLPAL 1498.5 1518.9 1509.2 401454 605905056.55 30485 67.55
2022-03-11 COLPAL 1496.95 1498.5 1501.3 785111 1178722983.4 38535 24.48