COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 COLPAL 1563.2 1583.5 707222 59.91
2022-09-12 COLPAL 1630.9 1634.0 281529 72.07
2022-09-06 COLPAL 1631.5 1640.8 333950 59.94
2022-08-25 COLPAL 1570.5 1581.3 298780 59.47
2022-08-11 COLPAL 1575.9 1578.3 164061 54.97
2022-07-25 COLPAL 1565.1 1572.3 447129 53.91
2022-07-22 COLPAL 1605.9 1602.8 269822 55.87
2022-07-20 COLPAL 1573.7 1570.6 196112 66.35
2022-07-13 COLPAL 1561.6 1563.1 361447 54.05
2022-07-04 COLPAL 1521.6 1520.9 511438 67.77
2022-07-01 COLPAL 1515.4 1511.7 437561 62.49
2022-06-30 COLPAL 1486.8 1494.5 300109 55.29
2022-06-28 COLPAL 1514.2 1509.8 197903 66.42
2022-06-27 COLPAL 1511.0 1514.6 194633 63.70
2022-06-21 COLPAL 1499.7 1496.0 326861 54.26
2022-06-20 COLPAL 1485.8 1485.0 228789 52.16
2022-06-16 COLPAL 1514.6 1513.5 273678 61.68
2022-06-15 COLPAL 1516.5 1515.0 224274 64.79
2022-06-10 COLPAL 1517.1 1523.7 363989 54.88
2022-06-08 COLPAL 1514.9 1511.5 244570 57.88
2022-06-06 COLPAL 1535.4 1542.7 306470 51.93
2022-06-03 COLPAL 1562.8 1576.2 367143 51.95
2022-05-23 COLPAL 1585.0 1599.8 344451 52.27
2022-05-10 COLPAL 1589.9 1590.9 503559 58.27
2022-05-09 COLPAL 1581.2 1582.9 338673 56.45
2022-04-21 COLPAL 1556.9 1544.5 389662 70.73
2022-04-19 COLPAL 1502.6 1530.0 449243 66.48
2022-04-13 COLPAL 1530.6 1535.1 292236 68.29
2022-04-11 COLPAL 1560.7 1556.9 239989 68.90
2022-04-08 COLPAL 1564.6 1571.7 259668 60.59
2022-04-07 COLPAL 1586.9 1587.7 279528 60.50
2022-04-06 COLPAL 1591.3 1585.8 248952 58.47

COLPAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1604.9 1629.4 1.53 1619.4 337416 546417 38.272 2156700 57.98 6162 -4 -0.06% 594 185 31.14% 254 92 36.22% ShortCovering
2022-09-29 1585.15 1604.9 1.25 1596.2 251687 401765 20.205 2369150 55.73 6769 -273 -4.03% 1679 -655 -39.01% 806 -147 -18.24% ShortCovering
2022-09-28 1575.1 1585.1 0.64 1585.6 169232 268336 15.377 2464700 48.40 7042 -317 -4.50% 2334 -333 -14.27% 953 -107 -11.23% ShortCovering
2022-09-27 1563.4 1575.1 0.75 1573.1 133534 210074 12.228 2575650 54.02 7359 91 1.24% 2667 -87 -3.26% 1060 73 6.89% LongBuiltup
2022-09-26 1578.1 1563.4 -0.93 1571.5 254530 400004 20.493 2543800 44.36 7268 -43 -0.59% 2754 -38 -1.38% 987 -82 -8.31% LongUnwind
2022-09-23 1595.15 1578.1 -1.07 1574.5 212676 334857 17.151 2558850 43.92 7311 0 0.00% 2792 -59 -2.11% 1069 11 1.03%
2022-09-22 1600.25 1595.1 -0.32 1596.2 165969 264932 12.534 2558850 48.01 7311 -133 -1.82% 2851 -129 -4.52% 1058 -101 -9.55% LongUnwind
2022-09-20 1579.9 1593.9 0.89 1593.1 147198 234513 10.565 2600850 47.49 7431 -131 -1.76% 2622 -124 -4.73% 1140 -6 -0.53% ShortCovering
2022-09-19 1563.25 1579.9 1.07 1571.0 173971 273321 11.258 2646700 45.70 7562 -167 -2.21% 2746 59 2.15% 1146 -18 -1.57% ShortCovering
2022-09-16 1631.35 1563.2 -4.17 1583.5 707222 1119951 40.365 2705150 59.91 7729 -73 -0.94% 2687 -41 -1.53% 1164 -86 -7.39% LongUnwind
2022-09-15 1626.4 1631.3 0.30 1635.1 211936 346550 13.159 2730700 45.31 7802 141 1.81% 2728 283 10.37% 1250 21 1.68% LongBuiltup
2022-09-14 1643.8 1626.4 -1.06 1628.7 196183 319538 15.17 2681350 51.94 7661 -168 -2.19% 2445 -5 -0.20% 1229 -14 -1.14% LongUnwind
2022-09-13 1630.9 1643.8 0.79 1643.5 216817 356338 17.305 2740150 63.22 7829 -34 -0.43% 2450 -15 -0.61% 1243 -26 -2.09% ShortCovering
2022-09-12 1634.85 1630.9 -0.24 1634.0 281529 460024 17.653 2752050 72.07 7863 -131 -1.67% 2465 9 0.37% 1269 -15 -1.18% LongUnwind
2022-09-09 1638.05 1634.8 -0.20 1639.0 177891 291564 13.024 2797900 43.96 7994 -49 -0.61% 2456 38 1.55% 1284 -16 -1.25% LongUnwind
2022-09-08 1656.55 1638.0 -1.12 1638.5 257782 422380 18.601 2815050 54.99 8043 62 0.77% 2418 145 6.00% 1300 2 0.15% ShortBuiltup
2022-09-07 1631.55 1656.5 1.53 1656.9 217834 360940 16.442 2793350 37.43 7981 -23 -0.29% 2273 -21 -0.92% 1298 3 0.23% ShortCovering
2022-09-06 1659.2 1631.5 -1.67 1640.8 333950 547945 21.374 2801400 59.94 8004 -16 -0.20% 2294 70 3.05% 1295 -201 -15.52% LongUnwind
2022-08-26 1570.5 1571.2 0.05 1574.7 204207 321565 16.345 2515100 49.34 7186 33 0.46% 1064 269 25.28% 369 121 32.79% LongBuiltup
2022-08-25 1588.55 1570.5 -1.14 1581.3 298780 472471 13.755 2534700 59.47 7242 68 0.94% 1766 -172 -9.74% 727 -98 -13.48% ShortBuiltup
2022-08-24 1590.25 1588.5 -0.11 1589.7 287961 457782 19.144 2510900 42.73 7174 -435 -6.06% 1938 -311 -16.05% 825 -124 -15.03% LongUnwind
2022-08-23 1589.05 1590.2 0.08 1591.0 460248 732284 22.93 2663150 40.95 7609 -433 -5.69% 2249 -148 -6.58% 949 -65 -6.85% ShortCovering
2022-08-22 1567.2 1589.0 1.39 1579.9 538036 850041 31.792 2814700 43.53 8042 -209 -2.60% 2397 63 2.63% 1014 55 5.42% ShortCovering
2022-08-19 1566.1 1567.2 0.07 1567.4 220325 345353 15.351 2887850 41.20 8251 -136 -1.65% 2334 -116 -4.97% 959 18 1.88% ShortCovering
2022-08-18 1567.15 1566.1 -0.07 1564.3 137660 215351 11.487 2935450 47.75 8387 -130 -1.55% 2450 -93 -3.80% 941 12 1.28% LongUnwind
2022-08-17 1567.5 1567.1 -0.02 1569.5 180167 282781 17.969 2980950 59.40 8517 -39 -0.46% 2543 45 1.77% 929 29 3.12% LongUnwind