COLPAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COLPAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
COLPAL Important level VWAP Values
2023-04-12 |
COLPAL |
1556.6 |
1554.4 |
408414 |
73.97 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
COLPAL Stock Daily Analysis with Del%
2023-09-05 |
1940.95 |
1988.9 |
2.47 |
1977.1 |
410832 |
8 |
24.979 |
2605750 |
|
7445 |
-84 |
-1.13% |
1399 |
488 |
34.88% |
775 |
308 |
39.74% |
ShortCovering |
2023-09-04 |
1939.4 |
1940.9 |
0.08 |
1943.1 |
568833 |
11 |
21.204 |
2635150 |
|
7529 |
116 |
1.54% |
911 |
39 |
4.28% |
467 |
65 |
13.92% |
LongBuiltup |
2023-08-22 |
1993.3 |
1939.7 |
-2.69 |
1948.1 |
133109 |
26 |
49.307 |
2328550 |
|
6653 |
-277 |
-4.16% |
5612 |
1451 |
25.86% |
2559 |
387 |
15.12% |
LongUnwind |
2023-08-21 |
1996.6 |
1993.3 |
-0.17 |
1994.0 |
262910 |
5 |
19.688 |
2425500 |
|
6930 |
-62 |
-0.89% |
4161 |
110 |
2.64% |
2172 |
-19 |
-0.87% |
LongUnwind |
2023-08-18 |
2005.8 |
1996.6 |
-0.46 |
2002.2 |
496922 |
10 |
21.087 |
2447200 |
|
6992 |
-69 |
-0.99% |
4051 |
-139 |
-3.43% |
2191 |
-27 |
-1.23% |
LongUnwind |
2023-08-14 |
1962.7 |
1963.0 |
0.02 |
1968.0 |
343092 |
7 |
34.536 |
2608200 |
|
7452 |
117 |
1.57% |
4130 |
-128 |
-3.10% |
2002 |
-38 |
-1.90% |
LongBuiltup |
2023-08-02 |
2006.35 |
1994.1 |
-0.61 |
1990.0 |
465498 |
9 |
39.332 |
2607850 |
|
7451 |
-219 |
-2.94% |
3761 |
-452 |
-12.02% |
2654 |
-560 |
-21.10% |
LongUnwind |
2023-08-01 |
2019.4 |
2006.3 |
-0.65 |
2014.3 |
428272 |
9 |
30.395 |
2684500 |
|
7670 |
-178 |
-2.32% |
4213 |
-17 |
-0.40% |
3214 |
-164 |
-5.10% |
LongUnwind |
2023-07-31 |
2049.3 |
2019.4 |
-1.46 |
2022.2 |
482515 |
10 |
51.708 |
2746800 |
|
7848 |
-456 |
-5.81% |
4230 |
110 |
2.60% |
3378 |
-781 |
-23.12% |
LongUnwind |
2023-07-28 |
2001.9 |
2049.3 |
2.37 |
2037.1 |
177042 |
36 |
74.762 |
2906400 |
|
8304 |
285 |
3.43% |
4120 |
1687 |
40.95% |
4159 |
1579 |
37.97% |
LongBuiltup |
2023-07-27 |
1883.6 |
2001.9 |
6.28 |
1990.0 |
372807 |
74 |
151.074 |
3015600 |
|
8616 |
-929 |
-10.78% |
4243 |
824 |
19.42% |
4581 |
2030 |
44.31% |
ShortCovering |
2023-07-26 |
1899.05 |
1883.6 |
-0.81 |
1891.8 |
442282 |
8 |
25.371 |
3340750 |
|
9545 |
-975 |
-10.21% |
3419 |
987 |
28.87% |
2551 |
485 |
19.01% |
LongUnwind |
2023-07-25 |
1888.6 |
1899.0 |
0.55 |
1891.2 |
848574 |
16 |
27.183 |
3682000 |
|
10520 |
-848 |
-8.06% |
2432 |
-163 |
-6.70% |
2066 |
160 |
7.74% |
ShortCovering |
2023-07-24 |
1832.9 |
1888.6 |
3.04 |
1874.5 |
120449 |
23 |
35.014 |
3978800 |
|
11368 |
-456 |
-4.01% |
2595 |
162 |
6.24% |
1906 |
134 |
7.03% |
ShortCovering |
2023-07-21 |
1838.2 |
1832.9 |
-0.29 |
1833.2 |
324784 |
6 |
17.033 |
4138400 |
|
11824 |
175 |
1.48% |
2433 |
-71 |
-2.92% |
1772 |
-127 |
-7.17% |
ShortBuiltup |
2023-07-20 |
1828.85 |
1838.2 |
0.51 |
1837.8 |
145356 |
3 |
13.903 |
4077150 |
|
11649 |
-163 |
-1.40% |
2504 |
-64 |
-2.56% |
1899 |
-66 |
-3.48% |
ShortCovering |
2023-07-19 |
1839.85 |
1828.8 |
-0.60 |
1833.9 |
127206 |
2 |
16.743 |
4134200 |
|
11812 |
-108 |
-0.91% |
2568 |
-41 |
-1.60% |
1965 |
-67 |
-3.41% |
LongUnwind |
2023-07-13 |
1798.05 |
1807.3 |
0.51 |
1805.6 |
330795 |
6 |
18.489 |
3854900 |
|
11014 |
706 |
6.41% |
2786 |
36 |
1.29% |
1729 |
96 |
5.55% |
LongBuiltup |
2023-07-12 |
1798.7 |
1798.0 |
-0.04 |
1794.5 |
334475 |
6 |
32.997 |
3607800 |
|
10308 |
-225 |
-2.18% |
2750 |
93 |
3.38% |
1633 |
70 |
4.29% |
LongUnwind |
2023-07-11 |
1779.35 |
1798.7 |
1.09 |
1794.8 |
431848 |
8 |
32.625 |
3686550 |
|
10533 |
445 |
4.22% |
2657 |
125 |
4.70% |
1563 |
36 |
2.30% |
LongBuiltup |
2023-07-10 |
1768.1 |
1779.3 |
0.64 |
1763.8 |
668079 |
12 |
35.242 |
3530800 |
|
10088 |
432 |
4.28% |
2532 |
-75 |
-2.96% |
1527 |
-6 |
-0.39% |
LongBuiltup |
2023-07-07 |
1779.6 |
1768.1 |
-0.65 |
1776.0 |
528001 |
9 |
28.936 |
3379600 |
|
9656 |
22 |
0.23% |
2607 |
116 |
4.45% |
1533 |
-186 |
-12.13% |
ShortBuiltup |
2023-07-06 |
1793.7 |
1779.6 |
-0.79 |
1781.7 |
702267 |
13 |
43.844 |
3371900 |
|
9634 |
-13 |
-0.13% |
2491 |
-342 |
-13.73% |
1719 |
-450 |
-26.18% |
LongUnwind |
2023-07-05 |
1705.4 |
1793.7 |
5.18 |
1773.5 |
173960 |
31 |
87.425 |
3376450 |
|
9647 |
1854 |
19.22% |
2833 |
1532 |
54.08% |
2169 |
1577 |
72.71% |
LongBuiltup |
2023-07-04 |
1689.5 |
1705.4 |
0.94 |
1690.4 |
280052 |
5 |
18.328 |
2727550 |
|
7793 |
281 |
3.61% |
1301 |
175 |
13.45% |
592 |
119 |
20.10% |
LongBuiltup |
2023-07-03 |
1688.1 |
1689.5 |
0.08 |
1684.5 |
270926 |
5 |
21.535 |
2629200 |
|
7512 |
0 |
0.00% |
1126 |
124 |
11.01% |
473 |
125 |
26.43% |
|
2023-06-30 |
1688.25 |
1688.1 |
-0.01 |
1685.8 |
279881 |
5 |
36.026 |
2629200 |
|
7512 |
100 |
1.33% |
1002 |
136 |
13.57% |
348 |
106 |
30.46% |
ShortBuiltup |
2023-06-28 |
1692.5 |
1688.2 |
-0.25 |
1687.8 |
346576 |
6 |
22.902 |
2783550 |
|
7953 |
-482 |
-6.06% |
1638 |
-383 |
-23.38% |
998 |
-114 |
-11.42% |
LongUnwind |
2023-06-27 |
1667.45 |
1692.5 |
1.50 |
1686.3 |
608262 |
10 |
38.534 |
2952250 |
|
8435 |
-247 |
-2.93% |
2021 |
-106 |
-5.24% |
1112 |
-54 |
-4.86% |
ShortCovering |
2023-06-26 |
1631.4 |
1667.4 |
2.21 |
1660.1 |
374707 |
6 |
33.322 |
3038700 |
|
8682 |
140 |
1.61% |
2127 |
-233 |
-10.95% |
1166 |
176 |
15.09% |
LongBuiltup |
2023-06-23 |
1637.15 |
1631.4 |
-0.35 |
1633.6 |
174330 |
3 |
14.372 |
2989700 |
|
8542 |
15 |
0.18% |
2360 |
-324 |
-13.73% |
990 |
-15 |
-1.52% |
ShortBuiltup |
2023-06-22 |
1652.4 |
1637.1 |
-0.92 |
1636.0 |
145060 |
2 |
9.229 |
2984450 |
|
8527 |
30 |
0.35% |
2684 |
-79 |
-2.94% |
1005 |
-56 |
-5.57% |
ShortBuiltup |
2023-06-21 |
1644.3 |
1652.4 |
0.49 |
1660.7 |
534788 |
9 |
27.724 |
2973950 |
|
8497 |
219 |
2.58% |
2763 |
453 |
16.40% |
1061 |
-48 |
-4.52% |
LongBuiltup |
2023-06-20 |
1649.45 |
1644.3 |
-0.31 |
1646.0 |
289186 |
5 |
11.362 |
2897300 |
|
8278 |
70 |
0.85% |
2310 |
64 |
2.77% |
1109 |
-107 |
-9.65% |
ShortBuiltup |
2023-06-19 |
1659.7 |
1649.4 |
-0.62 |
1662.2 |
231067 |
4 |
14.892 |
2872800 |
|
8208 |
115 |
1.40% |
2246 |
88 |
3.92% |
1216 |
-34 |
-2.80% |
ShortBuiltup |
2023-06-16 |
1645.6 |
1659.7 |
0.86 |
1658.8 |
376833 |
6 |
19.835 |
2832550 |
|
8093 |
349 |
4.31% |
2158 |
-84 |
-3.89% |
1250 |
-224 |
-17.92% |
LongBuiltup |
2023-06-15 |
1646.9 |
1645.6 |
-0.08 |
1650.7 |
166696 |
3 |
15.395 |
2710400 |
|
7744 |
147 |
1.90% |
2242 |
-31 |
-1.38% |
1474 |
-4 |
-0.27% |
ShortBuiltup |
2023-06-14 |
1647.85 |
1646.9 |
-0.06 |
1647.0 |
294476 |
5 |
23.209 |
2658950 |
|
7597 |
55 |
0.72% |
2273 |
-12 |
-0.53% |
1478 |
35 |
2.37% |
ShortBuiltup |
2023-06-13 |
1626.3 |
1647.8 |
1.33 |
1653.3 |
601080 |
10 |
32.017 |
2639700 |
|
7542 |
220 |
2.92% |
2285 |
22 |
0.96% |
1443 |
-20 |
-1.39% |
LongBuiltup |
2023-06-12 |
1596.55 |
1626.3 |
1.86 |
1618.1 |
328864 |
5 |
16.072 |
2562700 |
|
7322 |
381 |
5.20% |
2263 |
-90 |
-3.98% |
1463 |
-74 |
-5.06% |
LongBuiltup |
2023-06-09 |
1621.3 |
1596.5 |
-1.53 |
1604.2 |
312959 |
5 |
16.277 |
2429350 |
|
6941 |
-12 |
-0.17% |
2353 |
83 |
3.53% |
1537 |
153 |
9.95% |
LongUnwind |
2023-06-08 |
1636.7 |
1621.3 |
-0.94 |
1621.5 |
377866 |
6 |
16.431 |
2433550 |
|
6953 |
-312 |
-4.49% |
2270 |
173 |
7.62% |
1384 |
146 |
10.55% |
LongUnwind |
2023-06-07 |
1619.8 |
1636.7 |
1.04 |
1635.8 |
497676 |
8 |
26.444 |
2542750 |
|
7265 |
65 |
0.89% |
2097 |
250 |
11.92% |
1238 |
32 |
2.58% |
LongBuiltup |
2023-06-06 |
1607.5 |
1619.8 |
0.77 |
1611.6 |
295706 |
5 |
17.028 |
2520000 |
|
7200 |
-186 |
-2.58% |
1847 |
21 |
1.14% |
1206 |
-18 |
-1.49% |
ShortCovering |
2023-06-05 |
1609.55 |
1607.5 |
-0.13 |
1607.4 |
277500 |
4 |
14.758 |
2585100 |
|
7386 |
-248 |
-3.36% |
1826 |
-18 |
-0.99% |
1224 |
82 |
6.70% |
LongUnwind |
2023-06-02 |
1610.9 |
1609.5 |
-0.08 |
1609.5 |
213634 |
3 |
18.451 |
2671900 |
|
7634 |
-393 |
-5.15% |
1844 |
344 |
18.66% |
1142 |
18 |
1.58% |
LongUnwind |
2023-06-01 |
1591.45 |
1610.9 |
1.22 |
1614.3 |
216289 |
3 |
16.426 |
2809450 |
|
8027 |
-87 |
-1.08% |
1500 |
54 |
3.60% |
1124 |
141 |
12.54% |
ShortCovering |
2023-05-31 |
1590.85 |
1591.4 |
0.04 |
1589.4 |
280430 |
45 |
45.368 |
2839900 |
|
8114 |
-17 |
-0.21% |
1446 |
176 |
12.17% |
983 |
112 |
11.39% |
ShortCovering |
2023-05-30 |
1605.9 |
1590.8 |
-0.94 |
1596.3 |
171987 |
3 |
15.609 |
2845850 |
|
8131 |
341 |
4.19% |
1270 |
118 |
9.29% |
871 |
68 |
7.81% |
ShortBuiltup |
2023-05-29 |
1600.5 |
1605.9 |
0.34 |
1607.0 |
182418 |
3 |
15.574 |
2726500 |
|
7790 |
203 |
2.61% |
1152 |
142 |
12.33% |
803 |
67 |
8.34% |
LongBuiltup |
2023-05-26 |
1581.2 |
1600.5 |
1.22 |
1590.9 |
189388 |
3 |
11.145 |
2655450 |
|
7587 |
274 |
3.61% |
1010 |
175 |
17.33% |
736 |
179 |
24.32% |
LongBuiltup |
2023-05-25 |
1594.0 |
1581.2 |
-0.80 |
1577.1 |
360381 |
6 |
19.314 |
2724750 |
|
7785 |
-159 |
-2.04% |
3081 |
-1011 |
-32.81% |
1488 |
-213 |
-14.31% |
LongUnwind |
2023-05-24 |
1585.5 |
1594.0 |
0.54 |
1598.0 |
300659 |
5 |
18.722 |
2780400 |
|
7944 |
-244 |
-3.07% |
4092 |
-413 |
-10.09% |
1701 |
-264 |
-15.52% |
ShortCovering |
2023-05-23 |
1612.15 |
1585.5 |
-1.65 |
1595.3 |
220030 |
4 |
16.189 |
2865800 |
|
8188 |
-66 |
-0.81% |
4505 |
-31 |
-0.69% |
1965 |
-101 |
-5.14% |
LongUnwind |
2023-05-12 |
1626.15 |
1627.7 |
0.10 |
1631.8 |
363165 |
6 |
25.836 |
2471350 |
|
7061 |
340 |
4.82% |
2818 |
1348 |
47.84% |
1371 |
475 |
34.65% |
LongBuiltup |
2023-05-11 |
1604.55 |
1626.1 |
1.35 |
1619.5 |
264887 |
4 |
17.336 |
2352350 |
|
6721 |
-57 |
-0.85% |
1470 |
-118 |
-8.03% |
896 |
124 |
13.84% |
ShortCovering |
2023-05-10 |
1582.05 |
1604.5 |
1.42 |
1596.7 |
306721 |
5 |
19.845 |
2372300 |
|
6778 |
76 |
1.12% |
1588 |
519 |
32.68% |
772 |
111 |
14.38% |
LongBuiltup |
2023-05-09 |
1573.1 |
1582.0 |
0.57 |
1581.7 |
192071 |
3 |
15.099 |
2345700 |
|
6702 |
357 |
5.33% |
1069 |
3 |
0.28% |
661 |
142 |
21.48% |
LongBuiltup |
2023-05-08 |
1567.45 |
1573.1 |
0.36 |
1574.6 |
149354 |
2 |
17.059 |
2220750 |
|
6345 |
363 |
5.72% |
1066 |
156 |
14.63% |
519 |
113 |
21.77% |
LongBuiltup |
2023-04-24 |
1539.95 |
1570.1 |
1.96 |
1560.2 |
143250 |
2 |
12.661 |
1985900 |
|
5674 |
65 |
1.15% |
1064 |
-70 |
-6.58% |
664 |
28 |
4.22% |
LongBuiltup |
2023-04-21 |
1536.65 |
1539.9 |
0.21 |
1539.5 |
60549 |
1 |
6.079 |
1963150 |
|
5609 |
32 |
0.57% |
1134 |
45 |
3.97% |
636 |
-37 |
-5.82% |
LongBuiltup |
2023-04-20 |
1528.95 |
1536.6 |
0.50 |
1528.9 |
125079 |
2 |
17.281 |
1951950 |
|
5577 |
23 |
0.41% |
1089 |
55 |
5.05% |
673 |
41 |
6.09% |
LongBuiltup |
2023-04-19 |
1551.45 |
1528.9 |
-1.45 |
1533.9 |
253684 |
4 |
24.44 |
1943900 |
|
5554 |
99 |
1.78% |
1034 |
-34 |
-3.29% |
632 |
-35 |
-5.54% |
ShortBuiltup |
2023-04-18 |
1559.2 |
1551.4 |
-0.50 |
1556.6 |
85701 |
1 |
6.656 |
1909250 |
|
5455 |
-27 |
-0.49% |
1068 |
29 |
2.72% |
667 |
-5 |
-0.75% |
LongUnwind |
2023-04-17 |
1549.4 |
1559.2 |
0.63 |
1557.8 |
310831 |
5 |
21.101 |
1918700 |
|
5482 |
75 |
1.37% |
1039 |
-17 |
-1.64% |
672 |
-4 |
-0.60% |
LongBuiltup |
2023-04-12 |
1537.15 |
1556.6 |
1.27 |
1554.4 |
408414 |
6 |
15.923 |
1895250 |
73.97 |
5415 |
111 |
2.05% |
1263 |
-1 |
-0.08% |
723 |
154 |
21.30% |
LongBuiltup |
2023-04-11 |
1536.85 |
1537.1 |
0.02 |
1535.7 |
319263 |
5 |
25.168 |
1856400 |
58.64 |
5304 |
409 |
7.71% |
1264 |
51 |
4.03% |
569 |
28 |
4.92% |
LongBuiltup |
2023-04-10 |
1538.6 |
1536.8 |
-0.11 |
1538.9 |
172372 |
3 |
11.107 |
1713250 |
58.20 |
4895 |
196 |
4.00% |
1213 |
35 |
2.89% |
541 |
20 |
3.70% |
ShortBuiltup |
2023-04-06 |
1541.15 |
1538.6 |
-0.17 |
1538.2 |
509985 |
8 |
32.578 |
1644650 |
64.91 |
4699 |
540 |
11.49% |
1178 |
27 |
2.29% |
521 |
25 |
4.80% |
ShortBuiltup |
2023-04-05 |
1524.5 |
1541.1 |
1.09 |
1533.7 |
241672 |
4 |
25.022 |
1455650 |
63.59 |
4159 |
106 |
2.55% |
1151 |
161 |
13.99% |
496 |
104 |
20.97% |
LongBuiltup |
2023-04-03 |
1507.35 |
1524.5 |
1.14 |
1517.2 |
171813 |
3 |
14.093 |
1418550 |
58.47 |
4053 |
9 |
0.22% |
990 |
77 |
7.78% |
392 |
65 |
16.58% |
LongBuiltup |
2023-03-31 |
1495.45 |
1507.3 |
0.80 |
1503.0 |
181517 |
3 |
12.563 |
1415400 |
60.01 |
4044 |
10 |
0.25% |
913 |
267 |
29.24% |
327 |
164 |
50.15% |
LongBuiltup |
2023-03-29 |
1497.95 |
1495.4 |
-0.17 |
1499.2 |
257945 |
4 |
23.415 |
1835750 |
47.07 |
5245 |
-424 |
-8.08% |
1420 |
-172 |
-12.11% |
899 |
-47 |
-5.23% |
LongUnwind |
2023-03-28 |
1500.45 |
1497.9 |
-0.17 |
1499.3 |
152380 |
2 |
13.95 |
1984150 |
59.93 |
5669 |
-227 |
-4.00% |
1592 |
-123 |
-7.73% |
946 |
-131 |
-13.85% |
LongUnwind |
2023-03-27 |
1500.95 |
1500.4 |
-0.03 |
1502.8 |
190364 |
3 |
15.508 |
2063600 |
46.48 |
5896 |
280 |
4.75% |
1715 |
-65 |
-3.79% |
1077 |
13 |
1.21% |
ShortBuiltup |
2023-03-24 |
1520.9 |
1500.9 |
-1.31 |
1511.7 |
234341 |
4 |
20.386 |
1965600 |
42.94 |
5616 |
414 |
7.37% |
1780 |
-58 |
-3.26% |
1064 |
35 |
3.29% |
ShortBuiltup |
2023-03-23 |
1504.5 |
1520.9 |
1.09 |
1511.4 |
305431 |
5 |
15.803 |
1820700 |
|
5202 |
19 |
0.37% |
1838 |
112 |
6.09% |
1029 |
101 |
9.82% |
LongBuiltup |
2023-03-22 |
1495.9 |
1504.5 |
0.57 |
1503.2 |
114909 |
2 |
16.352 |
1814050 |
|
5183 |
-7 |
-0.14% |
1726 |
19 |
1.10% |
928 |
-18 |
-1.94% |
ShortCovering |
2023-03-21 |
1497.3 |
1495.9 |
-0.09 |
1496.9 |
257004 |
4 |
16.463 |
1816500 |
|
5190 |
-93 |
-1.79% |
1707 |
45 |
2.64% |
946 |
-126 |
-13.32% |
LongUnwind |
2023-03-20 |
1487.85 |
1497.3 |
0.64 |
1496.3 |
328497 |
5 |
14.984 |
1849050 |
|
5283 |
40 |
0.76% |
1662 |
-7 |
-0.42% |
1072 |
-38 |
-3.54% |
LongBuiltup |
2023-03-17 |
1500.15 |
1487.8 |
-0.82 |
1490.2 |
476167 |
7 |
19.16 |
1835050 |
|
5243 |
113 |
2.16% |
1669 |
36 |
2.16% |
1110 |
-75 |
-6.76% |
ShortBuiltup |
2023-03-16 |
1498.5 |
1500.1 |
0.11 |
1499.1 |
313224 |
5 |
25.838 |
1795500 |
|
5130 |
-24 |
-0.47% |
1633 |
-14 |
-0.86% |
1185 |
38 |
3.21% |
ShortCovering |
2023-03-15 |
1500.45 |
1498.5 |
-0.13 |
1491.8 |
276294 |
412200 |
19.633 |
1803900 |
|
5154 |
29 |
0.56% |
1647 |
-11 |
-0.67% |
1147 |
-33 |
-2.88% |
ShortBuiltup |
2023-03-14 |
1502.05 |
1500.4 |
-0.11 |
1497.2 |
225291 |
337323 |
18.439 |
1793750 |
|
5125 |
42 |
0.82% |
1658 |
-1 |
-0.06% |
1180 |
-20 |
-1.69% |
ShortBuiltup |
2023-03-13 |
1497.1 |
1502.0 |
0.33 |
1499.1 |
213854 |
320597 |
15.798 |
1779050 |
|
5083 |
90 |
1.77% |
1659 |
28 |
1.69% |
1200 |
34 |
2.83% |
LongBuiltup |
2023-03-06 |
1500.9 |
1508.6 |
0.51 |
1506.4 |
335452 |
505346 |
12.152 |
1839600 |
|
5256 |
-178 |
-3.39% |
1490 |
2 |
0.13% |
1063 |
108 |
10.16% |
ShortCovering |
2023-03-03 |
1497.65 |
1500.9 |
0.22 |
1496.4 |
415588 |
621920 |
19.019 |
1901900 |
|
5434 |
98 |
1.80% |
1488 |
80 |
5.38% |
955 |
39 |
4.08% |
LongBuiltup |
2023-03-02 |
1482.5 |
1497.6 |
1.02 |
1494.4 |
304127 |
454516 |
18.316 |
1867600 |
|
5336 |
9 |
0.17% |
1408 |
145 |
10.30% |
916 |
69 |
7.53% |
LongBuiltup |
2023-03-01 |
1473.5 |
1482.5 |
0.61 |
1480.7 |
254165 |
376356 |
15.291 |
1864450 |
|
5327 |
33 |
0.62% |
1263 |
87 |
6.89% |
847 |
64 |
7.56% |
LongBuiltup |
2023-02-28 |
1459.7 |
1473.5 |
0.95 |
1471.3 |
885560 |
1302990 |
23.536 |
1852900 |
|
5294 |
-176 |
-3.32% |
1176 |
227 |
19.30% |
783 |
78 |
9.96% |
ShortCovering |
2023-02-27 |
1464.55 |
1459.7 |
-0.33 |
1455.1 |
224285 |
326371 |
9.464 |
1914500 |
|
5470 |
-13 |
-0.24% |
949 |
87 |
9.17% |
705 |
83 |
11.77% |
LongUnwind |
2023-02-24 |
1454.05 |
1464.5 |
0.72 |
1461.0 |
321998 |
470457 |
10.765 |
1919050 |
|
5483 |
-54 |
-0.98% |
862 |
328 |
38.05% |
622 |
97 |
15.59% |
ShortCovering |
2023-02-23 |
1457.55 |
1454.0 |
-0.24 |
1453.9 |
302216 |
439411 |
16.33 |
2168600 |
|
6196 |
-192 |
-3.10% |
1288 |
-156 |
-12.11% |
968 |
-70 |
-7.23% |
LongUnwind |
2023-02-22 |
1458.15 |
1457.5 |
-0.04 |
1452.8 |
229296 |
333130 |
8.325 |
2235800 |
|
6388 |
-272 |
-4.26% |
1444 |
-85 |
-5.89% |
1038 |
-70 |
-6.74% |
LongUnwind |
2023-02-21 |
1456.2 |
1458.1 |
0.13 |
1458.5 |
186405 |
271882 |
7.581 |
2331000 |
|
6660 |
207 |
3.11% |
1529 |
-51 |
-3.34% |
1108 |
56 |
5.05% |
LongBuiltup |
2023-02-20 |
1455.15 |
1456.2 |
0.07 |
1457.3 |
166350 |
242426 |
7.442 |
2258550 |
|
6453 |
-174 |
-2.70% |
1580 |
-89 |
-5.63% |
1052 |
-79 |
-7.51% |
ShortCovering |
2023-02-16 |
1458.65 |
1449.3 |
-0.64 |
1453.7 |
90494 |
131560 |
6.391 |
2349900 |
|
6714 |
152 |
2.26% |
1532 |
-5 |
-0.33% |
1125 |
15 |
1.33% |
ShortBuiltup |
2023-02-15 |
1442.65 |
1458.6 |
1.11 |
1452.0 |
110458 |
160386 |
9.807 |
2296700 |
|
6562 |
-208 |
-3.17% |
1537 |
-97 |
-6.31% |
1110 |
-20 |
-1.80% |
ShortCovering |
2023-02-14 |
1453.9 |
1442.6 |
-0.77 |
1446.0 |
181222 |
262051 |
14.203 |
2369500 |
|
6770 |
88 |
1.30% |
1634 |
33 |
2.02% |
1130 |
20 |
1.77% |
ShortBuiltup |
2023-02-13 |
1466.95 |
1453.9 |
-0.89 |
1455.7 |
91760 |
133580 |
7.831 |
2338700 |
|
6682 |
38 |
0.57% |
1601 |
54 |
3.37% |
1110 |
-24 |
-2.16% |
ShortBuiltup |
2023-02-10 |
1467.15 |
1466.9 |
-0.01 |
1464.1 |
136141 |
199332 |
9.026 |
2325400 |
|
6644 |
34 |
0.51% |
1547 |
32 |
2.07% |
1134 |
2 |
0.18% |
ShortBuiltup |
2023-02-08 |
1469.0 |
1458.0 |
-0.75 |
1455.5 |
284348 |
413877 |
17.96 |
2337650 |
|
6679 |
6 |
0.09% |
1501 |
140 |
9.33% |
1140 |
-4 |
-0.35% |
ShortBuiltup |
2023-02-07 |
1453.5 |
1469.0 |
1.07 |
1463.4 |
307007 |
449278 |
23.766 |
2335550 |
|
6673 |
13 |
0.19% |
1361 |
6 |
0.44% |
1144 |
75 |
6.56% |
LongBuiltup |
2023-02-06 |
1461.15 |
1453.5 |
-0.52 |
1451.9 |
149209 |
216649 |
15.47 |
2331000 |
|
6660 |
238 |
3.57% |
1355 |
35 |
2.58% |
1069 |
46 |
4.30% |
ShortBuiltup |
2023-02-03 |
1461.45 |
1461.1 |
-0.02 |
1454.6 |
370373 |
538768 |
17.13 |
2247700 |
|
6422 |
175 |
2.73% |
1320 |
97 |
7.35% |
1023 |
55 |
5.38% |
ShortBuiltup |
2023-02-02 |
1452.55 |
1461.4 |
0.61 |
1458.4 |
508244 |
741248 |
16.83 |
2186450 |
|
6247 |
77 |
1.23% |
1223 |
66 |
5.40% |
968 |
-13 |
-1.34% |
LongBuiltup |
2023-02-01 |
1453.05 |
1452.5 |
-0.03 |
1456.2 |
562867 |
819650 |
37.124 |
2159500 |
|
6170 |
-97 |
-1.57% |
1157 |
28 |
2.42% |
981 |
19 |
1.94% |
LongUnwind |
2023-01-31 |
1450.65 |
1453.0 |
0.17 |
1448.7 |
492244 |
713158 |
30.772 |
2193450 |
|
6267 |
-33 |
-0.53% |
1129 |
11 |
0.97% |
962 |
-4 |
-0.42% |
ShortCovering |
2023-01-30 |
1446.9 |
1450.6 |
0.26 |
1446.6 |
372756 |
539252 |
25.823 |
2205000 |
|
6300 |
-124 |
-1.97% |
1118 |
50 |
4.47% |
966 |
25 |
2.59% |
ShortCovering |
2023-01-27 |
1451.2 |
1446.9 |
-0.30 |
1451.0 |
678893 |
985136 |
25.568 |
2248400 |
|
6424 |
1 |
0.02% |
1068 |
303 |
28.37% |
941 |
70 |
7.44% |
ShortBuiltup |
2023-01-25 |
1459.25 |
1451.2 |
-0.55 |
1457.2 |
622544 |
907185 |
17.948 |
2374050 |
|
6783 |
69 |
1.02% |
2358 |
-266 |
-11.28% |
1414 |
-305 |
-21.57% |
ShortBuiltup |
2023-01-24 |
1490.7 |
1459.2 |
-2.11 |
1482.4 |
631318 |
935878 |
23.797 |
2349900 |
|
6714 |
-58 |
-0.86% |
2624 |
42 |
1.60% |
1719 |
127 |
7.39% |
LongUnwind |
2023-01-23 |
1500.05 |
1490.7 |
-0.62 |
1488.8 |
333704 |
496848 |
10.42 |
2370200 |
|
6772 |
39 |
0.58% |
2582 |
-18 |
-0.70% |
1592 |
12 |
0.75% |
ShortBuiltup |
2023-01-20 |
1500.15 |
1500.0 |
-0.01 |
1500.4 |
218837 |
328349 |
8.988 |
2356550 |
|
6733 |
-34 |
-0.50% |
2600 |
-235 |
-9.04% |
1580 |
-20 |
-1.27% |
LongUnwind |
2023-01-19 |
1504.0 |
1500.1 |
-0.26 |
1500.7 |
186679 |
280164 |
11.014 |
2368450 |
|
6767 |
-98 |
-1.45% |
2835 |
27 |
0.95% |
1600 |
-5 |
-0.31% |
LongUnwind |
2023-01-18 |
1499.95 |
1504.0 |
0.27 |
1500.8 |
205821 |
308899 |
10.442 |
2402750 |
|
6865 |
-20 |
-0.29% |
2808 |
-150 |
-5.34% |
1605 |
-109 |
-6.79% |
ShortCovering |
2023-01-17 |
1497.25 |
1499.9 |
0.18 |
1495.5 |
450363 |
673529 |
23.882 |
2409750 |
|
6885 |
40 |
0.58% |
2958 |
-83 |
-2.81% |
1714 |
-14 |
-0.82% |
LongBuiltup |
2023-01-16 |
1484.3 |
1497.2 |
0.87 |
1493.6 |
343090 |
512468 |
14.663 |
2395750 |
|
6845 |
-141 |
-2.06% |
3041 |
-492 |
-16.18% |
1728 |
-79 |
-4.57% |
ShortCovering |
2023-01-13 |
1486.4 |
1484.3 |
-0.14 |
1485.2 |
168150 |
249749 |
13.947 |
2445100 |
|
6986 |
310 |
4.44% |
3533 |
323 |
9.14% |
1807 |
33 |
1.83% |
ShortBuiltup |
2023-01-12 |
1489.3 |
1486.4 |
-0.19 |
1485.9 |
217182 |
322716 |
18.58 |
2336600 |
|
6676 |
23 |
0.34% |
3210 |
370 |
11.53% |
1774 |
205 |
11.56% |
ShortBuiltup |
2023-01-11 |
1499.85 |
1489.3 |
-0.70 |
1489.8 |
269902 |
402119 |
15.905 |
2328550 |
|
6653 |
201 |
3.02% |
2840 |
414 |
14.58% |
1569 |
142 |
9.05% |
ShortBuiltup |
2023-01-10 |
1534.9 |
1499.8 |
-2.28 |
1508.8 |
503968 |
760407 |
22.918 |
2258200 |
|
6452 |
297 |
4.60% |
2426 |
427 |
17.60% |
1427 |
14 |
0.98% |
ShortBuiltup |
2023-01-09 |
1516.7 |
1534.9 |
1.20 |
1528.8 |
203041 |
310422 |
17.416 |
2154250 |
|
6155 |
-143 |
-2.32% |
1999 |
-60 |
-3.00% |
1413 |
43 |
3.04% |
ShortCovering |
2023-01-06 |
1524.95 |
1516.7 |
-0.54 |
1521.4 |
174194 |
265025 |
9.461 |
2204300 |
|
6298 |
-97 |
-1.54% |
2059 |
89 |
4.32% |
1370 |
5 |
0.36% |
LongUnwind |
2023-01-05 |
1512.45 |
1524.9 |
0.83 |
1525.0 |
412526 |
629136 |
23.614 |
2238250 |
|
6395 |
-234 |
-3.66% |
1970 |
96 |
4.87% |
1365 |
-60 |
-4.40% |
ShortCovering |
2023-01-04 |
1517.35 |
1512.4 |
-0.32 |
1519.1 |
234052 |
355559 |
16.024 |
2320150 |
|
6629 |
-140 |
-2.11% |
1874 |
54 |
2.88% |
1425 |
56 |
3.93% |
LongUnwind |
2023-01-03 |
1520.15 |
1517.3 |
-0.18 |
1517.1 |
203514 |
308768 |
11.913 |
2369150 |
|
6769 |
13 |
0.19% |
1820 |
232 |
12.75% |
1369 |
92 |
6.72% |
ShortBuiltup |
2023-01-02 |
1536.3 |
1520.1 |
-1.05 |
1520.3 |
267873 |
407267 |
20.584 |
2364600 |
|
6756 |
248 |
3.67% |
1588 |
499 |
31.42% |
1277 |
189 |
14.80% |
ShortBuiltup |
2022-12-30 |
1545.2 |
1536.3 |
-0.58 |
1541.1 |
180434 |
278082 |
10.798 |
2277800 |
|
6508 |
267 |
4.10% |
1089 |
287 |
26.35% |
1088 |
419 |
38.51% |
ShortBuiltup |
2022-12-29 |
1561.2 |
1545.2 |
-1.02 |
1547.0 |
349612 |
540861 |
20.546 |
2266600 |
|
6476 |
318 |
4.91% |
3057 |
-1060 |
-34.67% |
1489 |
-11 |
-0.74% |
ShortBuiltup |
2022-12-28 |
1568.65 |
1561.2 |
-0.47 |
1564.1 |
207700 |
324878 |
9.424 |
2155300 |
|
6158 |
3 |
0.05% |
4117 |
-192 |
-4.66% |
1500 |
-80 |
-5.33% |
ShortBuiltup |
2022-12-27 |
1565.8 |
1568.6 |
0.18 |
1575.2 |
221619 |
349104 |
14.58 |
2154250 |
|
6155 |
-64 |
-1.04% |
4309 |
-455 |
-10.56% |
1580 |
-147 |
-9.30% |
ShortCovering |
2022-12-26 |
1567.6 |
1565.8 |
-0.11 |
1567.2 |
145924 |
228694 |
8.351 |
2176650 |
|
6219 |
-43 |
-0.69% |
4764 |
-221 |
-4.64% |
1727 |
-50 |
-2.90% |
LongUnwind |
2022-12-23 |
1586.1 |
1567.6 |
-1.17 |
1577.9 |
396239 |
625240 |
11.908 |
2191700 |
|
6262 |
-278 |
-4.44% |
4985 |
-367 |
-7.36% |
1777 |
-123 |
-6.92% |
LongUnwind |
2022-12-22 |
1576.0 |
1586.1 |
0.64 |
1582.7 |
371317 |
587693 |
13.739 |
2289000 |
|
6540 |
-194 |
-2.97% |
5352 |
-549 |
-10.26% |
1900 |
-55 |
-2.89% |
ShortCovering |
2022-12-21 |
1597.15 |
1576.0 |
-1.32 |
1585.9 |
300959 |
477307 |
14.197 |
2356900 |
|
6734 |
30 |
0.45% |
5901 |
-112 |
-1.90% |
1955 |
-165 |
-8.44% |
ShortBuiltup |
2022-12-20 |
1601.25 |
1597.1 |
-0.26 |
1594.7 |
189010 |
301426 |
10.673 |
2346400 |
|
6704 |
21 |
0.31% |
6013 |
-358 |
-5.95% |
2120 |
-272 |
-12.83% |
ShortBuiltup |
2022-12-19 |
1581.8 |
1601.2 |
1.23 |
1597.2 |
593544 |
948030 |
42.475 |
2339050 |
|
6683 |
-806 |
-12.06% |
6371 |
-1457 |
-22.87% |
2392 |
-347 |
-14.51% |
ShortCovering |
2022-12-16 |
1558.95 |
1581.8 |
1.47 |
1573.7 |
578851 |
910977 |
27.047 |
2621150 |
|
7489 |
-596 |
-7.96% |
7828 |
-729 |
-9.31% |
2739 |
3 |
0.11% |
ShortCovering |
2022-12-15 |
1571.5 |
1558.9 |
-0.80 |
1563.7 |
399638 |
624944 |
23.981 |
2829750 |
|
8085 |
-60 |
-0.74% |
8557 |
833 |
9.73% |
2736 |
62 |
2.27% |
LongUnwind |