COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-16	COLPAL	1563.2	1583.5	707222	59.91
2022-09-12	COLPAL	1630.9	1634.0	281529	72.07
2022-09-06	COLPAL	1631.5	1640.8	333950	59.94
2022-08-25	COLPAL	1570.5	1581.3	298780	59.47
2022-08-11	COLPAL	1575.9	1578.3	164061	54.97
2022-07-25	COLPAL	1565.1	1572.3	447129	53.91
2022-07-22	COLPAL	1605.9	1602.8	269822	55.87
2022-07-20	COLPAL	1573.7	1570.6	196112	66.35
2022-07-13	COLPAL	1561.6	1563.1	361447	54.05
2022-07-04	COLPAL	1521.6	1520.9	511438	67.77
2022-07-01	COLPAL	1515.4	1511.7	437561	62.49
2022-06-30	COLPAL	1486.8	1494.5	300109	55.29
2022-06-28	COLPAL	1514.2	1509.8	197903	66.42
2022-06-27	COLPAL	1511.0	1514.6	194633	63.70
2022-06-21	COLPAL	1499.7	1496.0	326861	54.26
2022-06-20	COLPAL	1485.8	1485.0	228789	52.16
2022-06-16	COLPAL	1514.6	1513.5	273678	61.68
2022-06-15	COLPAL	1516.5	1515.0	224274	64.79
2022-06-10	COLPAL	1517.1	1523.7	363989	54.88
2022-06-08	COLPAL	1514.9	1511.5	244570	57.88
2022-06-06	COLPAL	1535.4	1542.7	306470	51.93
2022-06-03	COLPAL	1562.8	1576.2	367143	51.95
2022-05-23	COLPAL	1585.0	1599.8	344451	52.27
2022-05-10	COLPAL	1589.9	1590.9	503559	58.27
2022-05-09	COLPAL	1581.2	1582.9	338673	56.45
2022-04-21	COLPAL	1556.9	1544.5	389662	70.73
2022-04-19	COLPAL	1502.6	1530.0	449243	66.48
2022-04-13	COLPAL	1530.6	1535.1	292236	68.29
2022-04-11	COLPAL	1560.7	1556.9	239989	68.90
2022-04-08	COLPAL	1564.6	1571.7	259668	60.59
2022-04-07	COLPAL	1586.9	1587.7	279528	60.50
2022-04-06	COLPAL	1591.3	1585.8	248952	58.47

COLPAL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	1604.9	1629.4	1.53	1619.4	337416	546417	38.272	2156700	57.98	6162	-4	-0.06%	594	185	31.14%	254	92	36.22%	ShortCovering
2022-09-29	1585.15	1604.9	1.25	1596.2	251687	401765	20.205	2369150	55.73	6769	-273	-4.03%	1679	-655	-39.01%	806	-147	-18.24%	ShortCovering
2022-09-28	1575.1	1585.1	0.64	1585.6	169232	268336	15.377	2464700	48.40	7042	-317	-4.50%	2334	-333	-14.27%	953	-107	-11.23%	ShortCovering
2022-09-27	1563.4	1575.1	0.75	1573.1	133534	210074	12.228	2575650	54.02	7359	91	1.24%	2667	-87	-3.26%	1060	73	6.89%	LongBuiltup
2022-09-26	1578.1	1563.4	-0.93	1571.5	254530	400004	20.493	2543800	44.36	7268	-43	-0.59%	2754	-38	-1.38%	987	-82	-8.31%	LongUnwind
2022-09-23	1595.15	1578.1	-1.07	1574.5	212676	334857	17.151	2558850	43.92	7311	0	0.00%	2792	-59	-2.11%	1069	11	1.03%
2022-09-22	1600.25	1595.1	-0.32	1596.2	165969	264932	12.534	2558850	48.01	7311	-133	-1.82%	2851	-129	-4.52%	1058	-101	-9.55%	LongUnwind
2022-09-20	1579.9	1593.9	0.89	1593.1	147198	234513	10.565	2600850	47.49	7431	-131	-1.76%	2622	-124	-4.73%	1140	-6	-0.53%	ShortCovering
2022-09-19	1563.25	1579.9	1.07	1571.0	173971	273321	11.258	2646700	45.70	7562	-167	-2.21%	2746	59	2.15%	1146	-18	-1.57%	ShortCovering
2022-09-16	1631.35	1563.2	-4.17	1583.5	707222	1119951	40.365	2705150	59.91	7729	-73	-0.94%	2687	-41	-1.53%	1164	-86	-7.39%	LongUnwind
2022-09-15	1626.4	1631.3	0.30	1635.1	211936	346550	13.159	2730700	45.31	7802	141	1.81%	2728	283	10.37%	1250	21	1.68%	LongBuiltup
2022-09-14	1643.8	1626.4	-1.06	1628.7	196183	319538	15.17	2681350	51.94	7661	-168	-2.19%	2445	-5	-0.20%	1229	-14	-1.14%	LongUnwind
2022-09-13	1630.9	1643.8	0.79	1643.5	216817	356338	17.305	2740150	63.22	7829	-34	-0.43%	2450	-15	-0.61%	1243	-26	-2.09%	ShortCovering
2022-09-12	1634.85	1630.9	-0.24	1634.0	281529	460024	17.653	2752050	72.07	7863	-131	-1.67%	2465	9	0.37%	1269	-15	-1.18%	LongUnwind
2022-09-09	1638.05	1634.8	-0.20	1639.0	177891	291564	13.024	2797900	43.96	7994	-49	-0.61%	2456	38	1.55%	1284	-16	-1.25%	LongUnwind
2022-09-08	1656.55	1638.0	-1.12	1638.5	257782	422380	18.601	2815050	54.99	8043	62	0.77%	2418	145	6.00%	1300	2	0.15%	ShortBuiltup
2022-09-07	1631.55	1656.5	1.53	1656.9	217834	360940	16.442	2793350	37.43	7981	-23	-0.29%	2273	-21	-0.92%	1298	3	0.23%	ShortCovering
2022-09-06	1659.2	1631.5	-1.67	1640.8	333950	547945	21.374	2801400	59.94	8004	-16	-0.20%	2294	70	3.05%	1295	-201	-15.52%	LongUnwind
2022-08-26	1570.5	1571.2	0.05	1574.7	204207	321565	16.345	2515100	49.34	7186	33	0.46%	1064	269	25.28%	369	121	32.79%	LongBuiltup
2022-08-25	1588.55	1570.5	-1.14	1581.3	298780	472471	13.755	2534700	59.47	7242	68	0.94%	1766	-172	-9.74%	727	-98	-13.48%	ShortBuiltup
2022-08-24	1590.25	1588.5	-0.11	1589.7	287961	457782	19.144	2510900	42.73	7174	-435	-6.06%	1938	-311	-16.05%	825	-124	-15.03%	LongUnwind
2022-08-23	1589.05	1590.2	0.08	1591.0	460248	732284	22.93	2663150	40.95	7609	-433	-5.69%	2249	-148	-6.58%	949	-65	-6.85%	ShortCovering
2022-08-22	1567.2	1589.0	1.39	1579.9	538036	850041	31.792	2814700	43.53	8042	-209	-2.60%	2397	63	2.63%	1014	55	5.42%	ShortCovering
2022-08-19	1566.1	1567.2	0.07	1567.4	220325	345353	15.351	2887850	41.20	8251	-136	-1.65%	2334	-116	-4.97%	959	18	1.88%	ShortCovering
2022-08-18	1567.15	1566.1	-0.07	1564.3	137660	215351	11.487	2935450	47.75	8387	-130	-1.55%	2450	-93	-3.80%	941	12	1.28%	LongUnwind
2022-08-17	1567.5	1567.1	-0.02	1569.5	180167	282781	17.969	2980950	59.40	8517	-39	-0.46%	2543	45	1.77%	929	29	3.12%	LongUnwind