COLPAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COLPAL Stock Analysis and important levels marked

Important levels marked as per price action level.

COLPAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 COLPAL 1459.2 1482.4 631318 59.69
2023-01-23 COLPAL 1490.7 1488.8 333704 62.90
2023-01-20 COLPAL 1500.0 1500.4 218837 69.61
2023-01-19 COLPAL 1500.1 1500.7 186679 59.96
2023-01-18 COLPAL 1504.0 1500.8 205821 72.64
2023-01-17 COLPAL 1499.9 1495.5 450363 61.90
2023-01-16 COLPAL 1497.2 1493.6 343090 75.80
2023-01-11 COLPAL 1489.3 1489.8 269902 57.65
2023-01-10 COLPAL 1499.8 1508.8 503968 74.30
2023-01-06 COLPAL 1516.7 1521.4 174194 57.37
2023-01-05 COLPAL 1524.9 1525.0 412526 59.96
2023-01-03 COLPAL 1517.3 1517.1 203514 60.74
2022-12-29 COLPAL 1545.2 1547.0 349612 65.61
2022-12-28 COLPAL 1561.2 1564.1 207700 68.00
2022-12-23 COLPAL 1567.6 1577.9 396239 73.53
2022-12-22 COLPAL 1586.1 1582.7 371317 73.69
2022-12-09 COLPAL 1656.9 1652.3 476636 56.40
2022-12-07 COLPAL 1619.8 1602.5 363949 60.37
2022-12-06 COLPAL 1586.4 1591.0 777171 73.82
2022-12-05 COLPAL 1598.2 1605.8 448032 71.35
2022-12-02 COLPAL 1617.9 1621.2 854450 80.42
2022-11-30 COLPAL 1632.1 1625.8 932072 59.24
2022-11-29 COLPAL 1602.6 1602.7 454895 57.66
2022-11-14 COLPAL 1577.2 1586.3 493884 70.61
2022-11-11 COLPAL 1585.8 1591.4 220500 58.16
2022-11-09 COLPAL 1584.4 1594.8 316319 56.64
2022-11-07 COLPAL 1587.8 1588.9 315410 72.64
2022-11-01 COLPAL 1622.6 1627.2 165589 54.69
2022-10-31 COLPAL 1631.7 1632.3 285630 57.86
2022-10-28 COLPAL 1624.5 1624.3 416786 72.18
2022-10-07 COLPAL 1581.2 1577.8 346498 54.24
2022-09-16 COLPAL 1563.2 1583.5 707222 59.91
2022-08-25 COLPAL 1570.5 1581.3 298780 59.47
2022-08-11 COLPAL 1575.9 1578.3 164061 54.97
2022-07-25 COLPAL 1565.1 1572.3 447129 53.91
2022-07-22 COLPAL 1605.9 1602.8 269822 55.87
2022-07-20 COLPAL 1573.7 1570.6 196112 66.35
2022-07-13 COLPAL 1561.6 1563.1 361447 54.05
2022-07-01 COLPAL 1515.4 1511.7 437561 62.49
2022-06-30 COLPAL 1486.8 1494.5 300109 55.29
2022-06-27 COLPAL 1511.0 1514.6 194633 63.70
2022-06-21 COLPAL 1499.7 1496.0 326861 54.26
2022-06-16 COLPAL 1514.6 1513.5 273678 61.68
2022-06-15 COLPAL 1516.5 1515.0 224274 64.79
2022-06-08 COLPAL 1514.9 1511.5 244570 57.88
2022-05-10 COLPAL 1589.9 1590.9 503559 58.27
2022-05-09 COLPAL 1581.2 1582.9 338673 56.45
2022-04-21 COLPAL 1556.9 1544.5 389662 70.73
2022-04-19 COLPAL 1502.6 1530.0 449243 66.48
2022-04-13 COLPAL 1530.6 1535.1 292236 68.29
2022-04-06 COLPAL 1591.3 1585.8 248952 58.47

COLPAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 1490.7 1459.2 -2.11 1482.4 631318 935878 23.797 2349900 59.69 6714 -58 -0.86% 2624 42 1.60% 1719 127 7.39% LongUnwind
2023-01-23 1500.05 1490.7 -0.62 1488.8 333704 496848 10.42 2370200 62.90 6772 39 0.58% 2582 -18 -0.70% 1592 12 0.75% ShortBuiltup
2023-01-20 1500.15 1500.0 -0.01 1500.4 218837 328349 8.988 2356550 69.61 6733 -34 -0.50% 2600 -235 -9.04% 1580 -20 -1.27% LongUnwind
2023-01-19 1504.0 1500.1 -0.26 1500.7 186679 280164 11.014 2368450 59.96 6767 -98 -1.45% 2835 27 0.95% 1600 -5 -0.31% LongUnwind
2023-01-18 1499.95 1504.0 0.27 1500.8 205821 308899 10.442 2402750 72.64 6865 -20 -0.29% 2808 -150 -5.34% 1605 -109 -6.79% ShortCovering
2023-01-17 1497.25 1499.9 0.18 1495.5 450363 673529 23.882 2409750 61.90 6885 40 0.58% 2958 -83 -2.81% 1714 -14 -0.82% LongBuiltup
2023-01-16 1484.3 1497.2 0.87 1493.6 343090 512468 14.663 2395750 75.80 6845 -141 -2.06% 3041 -492 -16.18% 1728 -79 -4.57% ShortCovering
2023-01-13 1486.4 1484.3 -0.14 1485.2 168150 249749 13.947 2445100 55.55 6986 310 4.44% 3533 323 9.14% 1807 33 1.83% ShortBuiltup
2023-01-12 1489.3 1486.4 -0.19 1485.9 217182 322716 18.58 2336600 58.36 6676 23 0.34% 3210 370 11.53% 1774 205 11.56% ShortBuiltup
2023-01-11 1499.85 1489.3 -0.70 1489.8 269902 402119 15.905 2328550 57.65 6653 201 3.02% 2840 414 14.58% 1569 142 9.05% ShortBuiltup
2023-01-10 1534.9 1499.8 -2.28 1508.8 503968 760407 22.918 2258200 74.30 6452 297 4.60% 2426 427 17.60% 1427 14 0.98% ShortBuiltup
2023-01-09 1516.7 1534.9 1.20 1528.8 203041 310422 17.416 2154250 69.14 6155 -143 -2.32% 1999 -60 -3.00% 1413 43 3.04% ShortCovering
2023-01-06 1524.95 1516.7 -0.54 1521.4 174194 265025 9.461 2204300 57.37 6298 -97 -1.54% 2059 89 4.32% 1370 5 0.36% LongUnwind
2023-01-05 1512.45 1524.9 0.83 1525.0 412526 629136 23.614 2238250 59.96 6395 -234 -3.66% 1970 96 4.87% 1365 -60 -4.40% ShortCovering
2023-01-04 1517.35 1512.4 -0.32 1519.1 234052 355559 16.024 2320150 58.37 6629 -140 -2.11% 1874 54 2.88% 1425 56 3.93% LongUnwind
2023-01-03 1520.15 1517.3 -0.18 1517.1 203514 308768 11.913 2369150 60.74 6769 13 0.19% 1820 232 12.75% 1369 92 6.72% ShortBuiltup
2023-01-02 1536.3 1520.1 -1.05 1520.3 267873 407267 20.584 2364600 52.28 6756 248 3.67% 1588 499 31.42% 1277 189 14.80% ShortBuiltup
2022-12-30 1545.2 1536.3 -0.58 1541.1 180434 278082 10.798 2277800 52.93 6508 267 4.10% 1089 287 26.35% 1088 419 38.51% ShortBuiltup
2022-12-29 1561.2 1545.2 -1.02 1547.0 349612 540861 20.546 2266600 65.61 6476 318 4.91% 3057 -1060 -34.67% 1489 -11 -0.74% ShortBuiltup
2022-12-28 1568.65 1561.2 -0.47 1564.1 207700 324878 9.424 2155300 68.00 6158 3 0.05% 4117 -192 -4.66% 1500 -80 -5.33% ShortBuiltup
2022-12-27 1565.8 1568.6 0.18 1575.2 221619 349104 14.58 2154250 44.91 6155 -64 -1.04% 4309 -455 -10.56% 1580 -147 -9.30% ShortCovering
2022-12-26 1567.6 1565.8 -0.11 1567.2 145924 228694 8.351 2176650 49.11 6219 -43 -0.69% 4764 -221 -4.64% 1727 -50 -2.90% LongUnwind
2022-12-23 1586.1 1567.6 -1.17 1577.9 396239 625240 11.908 2191700 73.53 6262 -278 -4.44% 4985 -367 -7.36% 1777 -123 -6.92% LongUnwind
2022-12-22 1576.0 1586.1 0.64 1582.7 371317 587693 13.739 2289000 73.69 6540 -194 -2.97% 5352 -549 -10.26% 1900 -55 -2.89% ShortCovering
2022-12-21 1597.15 1576.0 -1.32 1585.9 300959 477307 14.197 2356900 47.49 6734 30 0.45% 5901 -112 -1.90% 1955 -165 -8.44% ShortBuiltup
2022-12-20 1601.25 1597.1 -0.26 1594.7 189010 301426 10.673 2346400 49.04 6704 21 0.31% 6013 -358 -5.95% 2120 -272 -12.83% ShortBuiltup
2022-12-19 1581.8 1601.2 1.23 1597.2 593544 948030 42.475 2339050 49.64 6683 -806 -12.06% 6371 -1457 -22.87% 2392 -347 -14.51% ShortCovering
2022-12-16 1558.95 1581.8 1.47 1573.7 578851 910977 27.047 2621150 46.48 7489 -596 -7.96% 7828 -729 -9.31% 2739 3 0.11% ShortCovering
2022-12-15 1571.5 1558.9 -0.80 1563.7 399638 624944 23.981 2829750 50.43 8085 -60 -0.74% 8557 833 9.73% 2736 62 2.27% LongUnwind