COFORGE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COFORGE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
COFORGE Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
COFORGE Stock Daily Analysis with Del%
2023-10-16 |
|
5006.65 |
5040.15 |
5041.92 |
341417 |
|
34.339 |
1485000 |
|
2023-10-13 |
|
5096.9 |
5006.65 |
5041.35 |
437090 |
|
48.207 |
1490850 |
|
2023-10-12 |
|
5154.65 |
5096.9 |
5120.49 |
619118 |
|
50.381 |
1456950 |
|
2023-10-11 |
|
5196.25 |
5154.65 |
5180.08 |
557514 |
|
45.144 |
1405200 |
|
2023-10-10 |
|
5138.75 |
5196.25 |
5193.79 |
269859 |
|
40.817 |
1291200 |
|
2023-10-09 |
|
5185.55 |
5138.75 |
5158.62 |
179747 |
|
35.029 |
1345200 |
|
2023-09-05 |
|
5489.0 |
5611.5 |
5593.19 |
625240 |
|
62.994 |
1539150 |
|
2023-09-04 |
|
5451.9 |
5489.0 |
5469.97 |
557111 |
|
52.275 |
1408350 |
|
2023-08-22 |
|
4996.5 |
4961.0 |
4986.32 |
171782 |
|
22.969 |
981750 |
|
2023-08-21 |
|
4920.15 |
4996.5 |
4984.36 |
237711 |
|
20.774 |
994800 |
|
2023-08-18 |
|
5005.2 |
4920.15 |
4943.84 |
453257 |
|
37.542 |
991200 |
|
2023-08-14 |
|
5267.9 |
5277.05 |
5287.26 |
520002 |
|
48.221 |
951450 |
|
2023-08-02 |
|
4845.45 |
4757.1 |
4765.06 |
146505 |
|
20.101 |
690450 |
|
2023-08-01 |
|
4703.7 |
4845.45 |
4810.88 |
352854 |
|
39.049 |
688650 |
|
2023-07-31 |
|
4672.3 |
4703.7 |
4707.86 |
164337 |
|
23.64 |
738000 |
|
2023-07-28 |
|
4692.7 |
4672.3 |
4663.07 |
114340 |
|
17.618 |
732750 |
|
2023-07-27 |
|
4716.15 |
4692.7 |
4692.15 |
159595 |
|
22.436 |
784650 |
|
2023-07-26 |
|
4687.75 |
4716.15 |
4734.24 |
160886 |
|
20.166 |
816600 |
|
2023-07-25 |
|
4725.7 |
4687.75 |
4695.41 |
175138 |
|
25.234 |
855450 |
|
2023-07-24 |
|
4640.3 |
4725.7 |
4710.74 |
338000 |
|
30.394 |
869100 |
|
2023-07-21 |
|
4819.45 |
4640.3 |
4763.95 |
1130735 |
|
96.835 |
982200 |
|
2023-07-20 |
|
4875.95 |
4819.45 |
4856.57 |
300822 |
|
21.914 |
957750 |
|
2023-07-19 |
|
4965.85 |
4875.95 |
4895.18 |
382389 |
|
34.374 |
801150 |
|
2023-07-13 |
|
4649.8 |
4755.5 |
4766.49 |
438079 |
|
47.776 |
549900 |
|
2023-07-12 |
|
4696.95 |
4649.8 |
4629.12 |
289782 |
|
32.89 |
528900 |
|
2023-07-11 |
|
4611.3 |
4696.95 |
4647.32 |
324240 |
|
30.111 |
498000 |
|
2023-07-10 |
|
4691.65 |
4611.3 |
4629.94 |
139340 |
|
21.239 |
514350 |
|
2023-07-07 |
|
4745.3 |
4691.65 |
4748.56 |
307428 |
|
28.375 |
535350 |
|
2023-07-06 |
|
4725.45 |
4745.3 |
4725.75 |
84047 |
|
12.673 |
521700 |
|
2023-07-05 |
|
4708.6 |
4725.45 |
4730.39 |
134422 |
|
17.959 |
538200 |
|
2023-07-04 |
|
4684.35 |
4708.6 |
4707.51 |
144784 |
|
19.403 |
543000 |
|
2023-07-03 |
|
4711.3 |
4684.35 |
4683.31 |
143153 |
|
17.266 |
539850 |
|
2023-06-30 |
|
4668.9 |
4711.3 |
4717.52 |
219272 |
|
20.868 |
550800 |
|
2023-06-28 |
|
4695.45 |
4668.9 |
4695.07 |
265343 |
|
26.666 |
643200 |
|
2023-06-27 |
|
4606.7 |
4695.45 |
4665.63 |
353159 |
|
32.366 |
661800 |
|
2023-06-26 |
|
4499.45 |
4606.7 |
4576.61 |
252705 |
|
25.239 |
630450 |
|
2023-06-23 |
|
4534.7 |
4499.45 |
4503.86 |
173418 |
|
21.681 |
645150 |
|
2023-06-22 |
|
4604.85 |
4534.7 |
4535.47 |
279644 |
|
27.802 |
693600 |
|
2023-06-21 |
|
4559.25 |
4604.85 |
4630.91 |
304147 |
|
26.975 |
702150 |
|
2023-06-20 |
|
4562.9 |
4559.25 |
4527.21 |
257086 |
|
22.452 |
642300 |
|
2023-06-19 |
|
4594.25 |
4562.9 |
4584.82 |
136407 |
|
15.501 |
638550 |
|
2023-06-16 |
|
4582.95 |
4594.25 |
4601.31 |
214384 |
|
21.914 |
644550 |
|
2023-06-15 |
|
4619.6 |
4582.95 |
4584.78 |
158905 |
|
13.276 |
624300 |
|
2023-06-14 |
|
4567.9 |
4619.6 |
4587.96 |
398730 |
|
34.042 |
611250 |
|
2023-06-13 |
|
4506.3 |
4567.9 |
4554.79 |
262813 |
|
26.99 |
646950 |
|
2023-06-12 |
|
4408.0 |
4506.3 |
4508.64 |
484807 |
|
51.034 |
636300 |
|
2023-06-09 |
|
4385.55 |
4408.0 |
4401.11 |
209549 |
|
22.001 |
702450 |
|
2023-06-08 |
|
4452.05 |
4385.55 |
4413.6 |
128873 |
|
21.636 |
704250 |
|
2023-06-07 |
|
4415.5 |
4452.05 |
4442.4 |
127994 |
|
17.721 |
727050 |
|
2023-06-06 |
|
4592.45 |
4415.5 |
4448.72 |
372997 |
|
35.236 |
794850 |
|
2023-06-05 |
|
4590.8 |
4592.45 |
4592.08 |
146482 |
|
16.214 |
773100 |
|
2023-06-02 |
|
4562.15 |
4590.8 |
4611.56 |
302898 |
|
32.776 |
774150 |
|
2023-06-01 |
|
4555.1 |
4562.15 |
4559.8 |
220301 |
|
27.155 |
757950 |
|
2023-05-31 |
|
4400.15 |
4555.1 |
4520.63 |
706949 |
|
43.154 |
714150 |
|
2023-05-30 |
|
4420.15 |
4400.15 |
4418.69 |
270720 |
|
19.757 |
683850 |
|
2023-05-29 |
|
4459.95 |
4420.15 |
4450.81 |
214720 |
|
16.675 |
626400 |
|
2023-05-26 |
|
4297.25 |
4459.95 |
4420.17 |
634129 |
|
47.95 |
636450 |
|
2023-05-25 |
|
4255.4 |
4297.25 |
4265.31 |
280375 |
|
19.649 |
750450 |
|
2023-05-24 |
|
4304.5 |
4255.4 |
4270.27 |
158567 |
|
16.028 |
717150 |
|
2023-05-23 |
|
4370.95 |
4304.5 |
4355.73 |
276091 |
|
29.152 |
812250 |
|
2023-05-22 |
|
4278.15 |
4370.95 |
4323.9 |
358673 |
|
45.561 |
869550 |
|
2023-05-19 |
|
4206.15 |
4278.15 |
4268.03 |
343809 |
|
25.465 |
829200 |
|
2023-05-18 |
|
4214.0 |
4206.15 |
4229.6 |
204276 |
|
19.687 |
810150 |
|
2023-04-24 |
|
3830.75 |
3891.6 |
3857.5 |
288023 |
|
28.79 |
958200 |
|
2023-04-21 |
|
3813.45 |
3830.75 |
3822.05 |
410881 |
|
35.337 |
1047150 |
|
2023-04-20 |
|
3901.95 |
3813.45 |
3869.92 |
897812 |
|
44.368 |
996450 |
|
2023-04-19 |
|
4028.2 |
3901.95 |
3939.88 |
381807 |
|
37.777 |
869100 |
|
2023-04-18 |
|
3891.9 |
4028.2 |
3951.88 |
566817 |
|
59.199 |
871950 |
|
2023-04-17 |
|
4028.7 |
3891.9 |
3824.69 |
734729 |
|
104.186 |
813750 |
|
2023-04-12 |
|
4004.85 |
4065.2 |
4059.76 |
164378 |
|
15.424 |
631050 |
2987.00 |
2023-04-11 |
|
4061.3 |
4004.85 |
4021.01 |
191875 |
|
14.664 |
649050 |
3609.00 |
2023-04-10 |
|
4000.1 |
4061.3 |
4039.7 |
194314 |
|
19.006 |
670350 |
1849.00 |
2023-04-06 |
|
4079.2 |
4000.1 |
4013.48 |
299744 |
|
23.779 |
651600 |
21.70 |
2023-04-05 |
|
3851.35 |
4079.2 |
4017.24 |
846049 |
|
48.722 |
671100 |
41.52 |
2023-04-03 |
|
3814.1 |
3851.35 |
3820.17 |
169214 |
|
17.761 |
578700 |
28.45 |
2023-03-31 |
|
3660.35 |
3814.1 |
3774.69 |
276488 |
|
27.085 |
601650 |
32.95 |
2023-03-29 |
|
3598.05 |
3660.35 |
3628.96 |
348819 |
|
33.336 |
694050 |
44.58 |
2023-03-28 |
|
3635.75 |
3598.05 |
3607.78 |
222037 |
|
21.209 |
702600 |
39.90 |
2023-03-27 |
|
3700.5 |
3635.75 |
3669.64 |
272941 |
|
29.354 |
736050 |
35.07 |
2023-03-21 |
|
3774.65 |
3712.6 |
3738.45 |
247105 |
|
20.953 |
820800 |
|
2023-03-20 |
|
3901.0 |
3774.65 |
3791.14 |
265027 |
|
25.869 |
833100 |
|
2023-03-17 |
|
3852.05 |
3901.0 |
3912.19 |
251762 |
|
23.001 |
810450 |
|
2023-03-16 |
|
3950.0 |
3852.05 |
3869.33 |
345380 |
|
29.245 |
819750 |
|
2023-03-15 |
|
3921.65 |
3950.0 |
3920.57 |
471814 |
|
41.432 |
818550 |
|
2023-03-14 |
|
4084.65 |
3921.65 |
3916.29 |
882239 |
|
64.722 |
890700 |
|
2023-03-13 |
|
4136.35 |
4084.65 |
4097.79 |
276920 |
|
32.044 |
844350 |
|
2023-03-06 |
|
4258.4 |
4328.35 |
4338.08 |
217940 |
|
25.396 |
913950 |
|
2023-03-03 |
|
4249.7 |
4258.4 |
4258.22 |
323213 |
|
20.456 |
924450 |
|
2023-03-02 |
|
4300.35 |
4249.7 |
4247.87 |
189586 |
|
16.827 |
960750 |
|
2023-03-01 |
|
4298.65 |
4300.35 |
4278.72 |
308649 |
|
25.486 |
975000 |
|
2023-02-28 |
|
4273.95 |
4298.65 |
4300.27 |
248384 |
|
14.104 |
935700 |
|
2023-02-27 |
|
4377.5 |
4273.95 |
4241.75 |
464622 |
|
36.069 |
953250 |
|
2023-02-24 |
|
4420.9 |
4377.5 |
4399.65 |
328145 |
|
25.083 |
957750 |
|
2023-02-23 |
|
4342.55 |
4420.9 |
4397.71 |
459676 |
|
32.351 |
1363500 |
|
2023-02-22 |
|
4339.95 |
4342.55 |
4330.5 |
298410 |
|
26.425 |
1489350 |
|
2023-02-21 |
|
4335.45 |
4339.95 |
4330.1 |
370734 |
|
32.523 |
1445400 |
|
2023-02-20 |
|
4204.1 |
4335.45 |
4278.53 |
582774 |
|
38.496 |
1563000 |
|
2023-02-16 |
|
4115.0 |
4229.3 |
4198.57 |
840561 |
|
65.178 |
1426650 |
|
2023-02-15 |
|
4079.9 |
4115.0 |
4101.24 |
374514 |
|
34.85 |
1388700 |
|
2023-02-14 |
|
4032.25 |
4079.9 |
4056.63 |
463716 |
|
40.395 |
1450500 |
|
2023-02-13 |
|
4334.3 |
4032.25 |
4055.26 |
8266976 |
|
96.477 |
1433550 |
|
2023-02-10 |
|
4340.5 |
4334.3 |
4338.81 |
225248 |
|
15.445 |
1047750 |
|
2023-02-08 |
|
4302.6 |
4329.45 |
4393.45 |
740144 |
|
71.91 |
1035000 |
|
2023-02-07 |
|
4317.8 |
4302.6 |
4325.5 |
148761 |
|
21.1 |
921300 |
|
2023-02-06 |
|
4308.6 |
4317.8 |
4312.12 |
175369 |
|
19.823 |
938250 |
|
2023-02-03 |
|
4433.9 |
4308.6 |
4368.91 |
448859 |
|
29.098 |
908550 |
|
2023-02-02 |
|
4352.75 |
4433.9 |
4441.89 |
634419 |
|
62.45 |
913350 |
|
2023-02-01 |
|
4378.9 |
4352.75 |
4377.28 |
162450 |
|
19.827 |
890550 |
|
2023-01-31 |
|
4418.65 |
4378.9 |
4330.87 |
345852 |
|
33.941 |
903150 |
|
2023-01-30 |
|
4294.1 |
4418.65 |
4395.52 |
578458 |
|
80.151 |
983700 |
|
2023-01-27 |
|
4272.7 |
4294.1 |
4311.82 |
744813 |
|
47.528 |
988200 |
|
2023-01-25 |
|
4324.0 |
4272.7 |
4301.95 |
521283 |
|
50.396 |
1100250 |
|
2023-01-24 |
|
4358.9 |
4324.0 |
4396.5 |
1169538 |
|
103.951 |
1162050 |
|
2023-01-23 |
|
4102.0 |
4358.9 |
4278.88 |
1461912 |
|
102.517 |
1187250 |
|
2023-01-20 |
|
3966.55 |
4102.0 |
4163.77 |
1986822 |
|
136.021 |
1020450 |
|
2023-01-19 |
|
3925.8 |
3966.55 |
3953.86 |
198704 |
|
18.845 |
898350 |
|
2023-01-18 |
|
3918.0 |
3925.8 |
3929.14 |
81445 |
|
8.212 |
814050 |
|
2023-01-17 |
|
3898.5 |
3918.0 |
3912.59 |
139585 |
|
12.078 |
782550 |
|
2023-01-16 |
|
3884.45 |
3898.5 |
3894.65 |
252525 |
|
19.823 |
721050 |
|
2023-01-13 |
|
3904.2 |
3884.45 |
3848.88 |
351833 |
|
34.003 |
683100 |
|
2023-01-12 |
|
3936.1 |
3904.2 |
3892.42 |
208072 |
|
21.748 |
630750 |
|
2023-01-11 |
|
3974.4 |
3936.1 |
3988.17 |
399848 |
|
39.419 |
545850 |
|
2023-01-10 |
|
4017.35 |
3974.4 |
3982.08 |
187377 |
|
24.786 |
513000 |
|
2023-01-09 |
|
3901.0 |
4017.35 |
4010.15 |
204667 |
|
23.58 |
525300 |
|
2023-01-06 |
|
3929.45 |
3901.0 |
3915.42 |
163783 |
|
13.773 |
563850 |
|
2023-01-05 |
|
3949.25 |
3929.45 |
3930.88 |
95607 |
|
9.323 |
558600 |
|
2023-01-04 |
|
4019.55 |
3949.25 |
3973.65 |
130496 |
|
12.637 |
573900 |
|
2023-01-03 |
|
3951.2 |
4019.55 |
4003.7 |
319505 |
|
28.302 |
593850 |
|
2023-01-02 |
|
3884.1 |
3951.2 |
3882.59 |
342096 |
|
24.142 |
671400 |
|
2022-12-30 |
|
3915.35 |
3884.1 |
3959.78 |
538404 |
|
46.902 |
623100 |
|
2022-12-29 |
|
3914.5 |
3915.35 |
3900.6 |
321786 |
|
25.541 |
560850 |
|
2022-12-28 |
|
3874.35 |
3914.5 |
3889.84 |
190347 |
|
15.338 |
612750 |
|
2022-12-27 |
|
3770.65 |
3874.35 |
3852.94 |
195437 |
|
18.257 |
694050 |
|
2022-12-26 |
|
3735.45 |
3770.65 |
3766.05 |
101353 |
|
11.29 |
648600 |
|
2022-12-23 |
|
3885.6 |
3735.45 |
3751.69 |
262009 |
|
22.195 |
674850 |
|
2022-12-22 |
|
3920.4 |
3885.6 |
3880.64 |
259590 |
|
22.476 |
685650 |
|
2022-12-21 |
|
3895.95 |
3920.4 |
3942.48 |
300119 |
|
25.769 |
697350 |
|
2022-12-20 |
|
3895.65 |
3895.95 |
3872.67 |
194228 |
|
21.703 |
692100 |
|
2022-12-19 |
|
3952.6 |
3895.65 |
3908.03 |
193855 |
|
17.135 |
714900 |
|
2022-12-16 |
|
3875.25 |
3952.6 |
3908.84 |
450739 |
|
33.782 |
740700 |
|
2022-12-15 |
|
3985.3 |
3875.25 |
3918.47 |
199134 |
|
20.415 |
752250 |
|