COFORGE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COFORGE Stock Analysis and important levels marked

Important levels marked as per price action level.

COFORGE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

COFORGE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 5006.65 5040.15 5041.92 341417 34.339 1485000
2023-10-13 5096.9 5006.65 5041.35 437090 48.207 1490850
2023-10-12 5154.65 5096.9 5120.49 619118 50.381 1456950
2023-10-11 5196.25 5154.65 5180.08 557514 45.144 1405200
2023-10-10 5138.75 5196.25 5193.79 269859 40.817 1291200
2023-10-09 5185.55 5138.75 5158.62 179747 35.029 1345200
2023-09-05 5489.0 5611.5 5593.19 625240 62.994 1539150
2023-09-04 5451.9 5489.0 5469.97 557111 52.275 1408350
2023-08-22 4996.5 4961.0 4986.32 171782 22.969 981750
2023-08-21 4920.15 4996.5 4984.36 237711 20.774 994800
2023-08-18 5005.2 4920.15 4943.84 453257 37.542 991200
2023-08-14 5267.9 5277.05 5287.26 520002 48.221 951450
2023-08-02 4845.45 4757.1 4765.06 146505 20.101 690450
2023-08-01 4703.7 4845.45 4810.88 352854 39.049 688650
2023-07-31 4672.3 4703.7 4707.86 164337 23.64 738000
2023-07-28 4692.7 4672.3 4663.07 114340 17.618 732750
2023-07-27 4716.15 4692.7 4692.15 159595 22.436 784650
2023-07-26 4687.75 4716.15 4734.24 160886 20.166 816600
2023-07-25 4725.7 4687.75 4695.41 175138 25.234 855450
2023-07-24 4640.3 4725.7 4710.74 338000 30.394 869100
2023-07-21 4819.45 4640.3 4763.95 1130735 96.835 982200
2023-07-20 4875.95 4819.45 4856.57 300822 21.914 957750
2023-07-19 4965.85 4875.95 4895.18 382389 34.374 801150
2023-07-13 4649.8 4755.5 4766.49 438079 47.776 549900
2023-07-12 4696.95 4649.8 4629.12 289782 32.89 528900
2023-07-11 4611.3 4696.95 4647.32 324240 30.111 498000
2023-07-10 4691.65 4611.3 4629.94 139340 21.239 514350
2023-07-07 4745.3 4691.65 4748.56 307428 28.375 535350
2023-07-06 4725.45 4745.3 4725.75 84047 12.673 521700
2023-07-05 4708.6 4725.45 4730.39 134422 17.959 538200
2023-07-04 4684.35 4708.6 4707.51 144784 19.403 543000
2023-07-03 4711.3 4684.35 4683.31 143153 17.266 539850
2023-06-30 4668.9 4711.3 4717.52 219272 20.868 550800
2023-06-28 4695.45 4668.9 4695.07 265343 26.666 643200
2023-06-27 4606.7 4695.45 4665.63 353159 32.366 661800
2023-06-26 4499.45 4606.7 4576.61 252705 25.239 630450
2023-06-23 4534.7 4499.45 4503.86 173418 21.681 645150
2023-06-22 4604.85 4534.7 4535.47 279644 27.802 693600
2023-06-21 4559.25 4604.85 4630.91 304147 26.975 702150
2023-06-20 4562.9 4559.25 4527.21 257086 22.452 642300
2023-06-19 4594.25 4562.9 4584.82 136407 15.501 638550
2023-06-16 4582.95 4594.25 4601.31 214384 21.914 644550
2023-06-15 4619.6 4582.95 4584.78 158905 13.276 624300
2023-06-14 4567.9 4619.6 4587.96 398730 34.042 611250
2023-06-13 4506.3 4567.9 4554.79 262813 26.99 646950
2023-06-12 4408.0 4506.3 4508.64 484807 51.034 636300
2023-06-09 4385.55 4408.0 4401.11 209549 22.001 702450
2023-06-08 4452.05 4385.55 4413.6 128873 21.636 704250
2023-06-07 4415.5 4452.05 4442.4 127994 17.721 727050
2023-06-06 4592.45 4415.5 4448.72 372997 35.236 794850
2023-06-05 4590.8 4592.45 4592.08 146482 16.214 773100
2023-06-02 4562.15 4590.8 4611.56 302898 32.776 774150
2023-06-01 4555.1 4562.15 4559.8 220301 27.155 757950
2023-05-31 4400.15 4555.1 4520.63 706949 43.154 714150
2023-05-30 4420.15 4400.15 4418.69 270720 19.757 683850
2023-05-29 4459.95 4420.15 4450.81 214720 16.675 626400
2023-05-26 4297.25 4459.95 4420.17 634129 47.95 636450
2023-05-25 4255.4 4297.25 4265.31 280375 19.649 750450
2023-05-24 4304.5 4255.4 4270.27 158567 16.028 717150
2023-05-23 4370.95 4304.5 4355.73 276091 29.152 812250
2023-05-22 4278.15 4370.95 4323.9 358673 45.561 869550
2023-05-19 4206.15 4278.15 4268.03 343809 25.465 829200
2023-05-18 4214.0 4206.15 4229.6 204276 19.687 810150
2023-04-24 3830.75 3891.6 3857.5 288023 28.79 958200
2023-04-21 3813.45 3830.75 3822.05 410881 35.337 1047150
2023-04-20 3901.95 3813.45 3869.92 897812 44.368 996450
2023-04-19 4028.2 3901.95 3939.88 381807 37.777 869100
2023-04-18 3891.9 4028.2 3951.88 566817 59.199 871950
2023-04-17 4028.7 3891.9 3824.69 734729 104.186 813750
2023-04-12 4004.85 4065.2 4059.76 164378 15.424 631050 2987.00
2023-04-11 4061.3 4004.85 4021.01 191875 14.664 649050 3609.00
2023-04-10 4000.1 4061.3 4039.7 194314 19.006 670350 1849.00
2023-04-06 4079.2 4000.1 4013.48 299744 23.779 651600 21.70
2023-04-05 3851.35 4079.2 4017.24 846049 48.722 671100 41.52
2023-04-03 3814.1 3851.35 3820.17 169214 17.761 578700 28.45
2023-03-31 3660.35 3814.1 3774.69 276488 27.085 601650 32.95
2023-03-29 3598.05 3660.35 3628.96 348819 33.336 694050 44.58
2023-03-28 3635.75 3598.05 3607.78 222037 21.209 702600 39.90
2023-03-27 3700.5 3635.75 3669.64 272941 29.354 736050 35.07
2023-03-21 3774.65 3712.6 3738.45 247105 20.953 820800
2023-03-20 3901.0 3774.65 3791.14 265027 25.869 833100
2023-03-17 3852.05 3901.0 3912.19 251762 23.001 810450
2023-03-16 3950.0 3852.05 3869.33 345380 29.245 819750
2023-03-15 3921.65 3950.0 3920.57 471814 41.432 818550
2023-03-14 4084.65 3921.65 3916.29 882239 64.722 890700
2023-03-13 4136.35 4084.65 4097.79 276920 32.044 844350
2023-03-06 4258.4 4328.35 4338.08 217940 25.396 913950
2023-03-03 4249.7 4258.4 4258.22 323213 20.456 924450
2023-03-02 4300.35 4249.7 4247.87 189586 16.827 960750
2023-03-01 4298.65 4300.35 4278.72 308649 25.486 975000
2023-02-28 4273.95 4298.65 4300.27 248384 14.104 935700
2023-02-27 4377.5 4273.95 4241.75 464622 36.069 953250
2023-02-24 4420.9 4377.5 4399.65 328145 25.083 957750
2023-02-23 4342.55 4420.9 4397.71 459676 32.351 1363500
2023-02-22 4339.95 4342.55 4330.5 298410 26.425 1489350
2023-02-21 4335.45 4339.95 4330.1 370734 32.523 1445400
2023-02-20 4204.1 4335.45 4278.53 582774 38.496 1563000
2023-02-16 4115.0 4229.3 4198.57 840561 65.178 1426650
2023-02-15 4079.9 4115.0 4101.24 374514 34.85 1388700
2023-02-14 4032.25 4079.9 4056.63 463716 40.395 1450500
2023-02-13 4334.3 4032.25 4055.26 8266976 96.477 1433550
2023-02-10 4340.5 4334.3 4338.81 225248 15.445 1047750
2023-02-08 4302.6 4329.45 4393.45 740144 71.91 1035000
2023-02-07 4317.8 4302.6 4325.5 148761 21.1 921300
2023-02-06 4308.6 4317.8 4312.12 175369 19.823 938250
2023-02-03 4433.9 4308.6 4368.91 448859 29.098 908550
2023-02-02 4352.75 4433.9 4441.89 634419 62.45 913350
2023-02-01 4378.9 4352.75 4377.28 162450 19.827 890550
2023-01-31 4418.65 4378.9 4330.87 345852 33.941 903150
2023-01-30 4294.1 4418.65 4395.52 578458 80.151 983700
2023-01-27 4272.7 4294.1 4311.82 744813 47.528 988200
2023-01-25 4324.0 4272.7 4301.95 521283 50.396 1100250
2023-01-24 4358.9 4324.0 4396.5 1169538 103.951 1162050
2023-01-23 4102.0 4358.9 4278.88 1461912 102.517 1187250
2023-01-20 3966.55 4102.0 4163.77 1986822 136.021 1020450
2023-01-19 3925.8 3966.55 3953.86 198704 18.845 898350
2023-01-18 3918.0 3925.8 3929.14 81445 8.212 814050
2023-01-17 3898.5 3918.0 3912.59 139585 12.078 782550
2023-01-16 3884.45 3898.5 3894.65 252525 19.823 721050
2023-01-13 3904.2 3884.45 3848.88 351833 34.003 683100
2023-01-12 3936.1 3904.2 3892.42 208072 21.748 630750
2023-01-11 3974.4 3936.1 3988.17 399848 39.419 545850
2023-01-10 4017.35 3974.4 3982.08 187377 24.786 513000
2023-01-09 3901.0 4017.35 4010.15 204667 23.58 525300
2023-01-06 3929.45 3901.0 3915.42 163783 13.773 563850
2023-01-05 3949.25 3929.45 3930.88 95607 9.323 558600
2023-01-04 4019.55 3949.25 3973.65 130496 12.637 573900
2023-01-03 3951.2 4019.55 4003.7 319505 28.302 593850
2023-01-02 3884.1 3951.2 3882.59 342096 24.142 671400
2022-12-30 3915.35 3884.1 3959.78 538404 46.902 623100
2022-12-29 3914.5 3915.35 3900.6 321786 25.541 560850
2022-12-28 3874.35 3914.5 3889.84 190347 15.338 612750
2022-12-27 3770.65 3874.35 3852.94 195437 18.257 694050
2022-12-26 3735.45 3770.65 3766.05 101353 11.29 648600
2022-12-23 3885.6 3735.45 3751.69 262009 22.195 674850
2022-12-22 3920.4 3885.6 3880.64 259590 22.476 685650
2022-12-21 3895.95 3920.4 3942.48 300119 25.769 697350
2022-12-20 3895.65 3895.95 3872.67 194228 21.703 692100
2022-12-19 3952.6 3895.65 3908.03 193855 17.135 714900
2022-12-16 3875.25 3952.6 3908.84 450739 33.782 740700
2022-12-15 3985.3 3875.25 3918.47 199134 20.415 752250