COFORGE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
COFORGE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COFORGE Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
COFORGE Stock Daily Analysis with Del%
2023-06-05
4590.8
4592.45
4592.08
146482
16.214
773100
2023-06-02
4562.15
4590.8
4611.56
302898
32.776
774150
2023-06-01
4555.1
4562.15
4559.8
220301
27.155
757950
2023-05-31
4400.15
4555.1
4520.63
706949
43.154
714150
2023-05-30
4420.15
4400.15
4418.69
270720
19.757
683850
2023-05-29
4459.95
4420.15
4450.81
214720
16.675
626400
2023-05-26
4297.25
4459.95
4420.17
634129
47.95
636450
2023-05-25
4255.4
4297.25
4265.31
280375
19.649
750450
2023-05-24
4304.5
4255.4
4270.27
158567
16.028
717150
2023-05-23
4370.95
4304.5
4355.73
276091
29.152
812250
2023-05-22
4278.15
4370.95
4323.9
358673
45.561
869550
2023-05-19
4206.15
4278.15
4268.03
343809
25.465
829200
2023-05-18
4214.0
4206.15
4229.6
204276
19.687
810150
2023-04-24
3830.75
3891.6
3857.5
288023
28.79
958200
2023-04-21
3813.45
3830.75
3822.05
410881
35.337
1047150
2023-04-20
3901.95
3813.45
3869.92
897812
44.368
996450
2023-04-19
4028.2
3901.95
3939.88
381807
37.777
869100
2023-04-18
3891.9
4028.2
3951.88
566817
59.199
871950
2023-04-17
4028.7
3891.9
3824.69
734729
104.186
813750
2023-04-12
4004.85
4065.2
4059.76
164378
15.424
631050
2987.00
2023-04-11
4061.3
4004.85
4021.01
191875
14.664
649050
3609.00
2023-04-10
4000.1
4061.3
4039.7
194314
19.006
670350
1849.00
2023-04-06
4079.2
4000.1
4013.48
299744
23.779
651600
21.70
2023-04-05
3851.35
4079.2
4017.24
846049
48.722
671100
41.52
2023-04-03
3814.1
3851.35
3820.17
169214
17.761
578700
28.45
2023-03-31
3660.35
3814.1
3774.69
276488
27.085
601650
32.95
2023-03-29
3598.05
3660.35
3628.96
348819
33.336
694050
44.58
2023-03-28
3635.75
3598.05
3607.78
222037
21.209
702600
39.90
2023-03-27
3700.5
3635.75
3669.64
272941
29.354
736050
35.07
2023-03-21
3774.65
3712.6
3738.45
247105
20.953
820800
2023-03-20
3901.0
3774.65
3791.14
265027
25.869
833100
2023-03-17
3852.05
3901.0
3912.19
251762
23.001
810450
2023-03-16
3950.0
3852.05
3869.33
345380
29.245
819750
2023-03-15
3921.65
3950.0
3920.57
471814
41.432
818550
2023-03-14
4084.65
3921.65
3916.29
882239
64.722
890700
2023-03-13
4136.35
4084.65
4097.79
276920
32.044
844350
2023-03-06
4258.4
4328.35
4338.08
217940
25.396
913950
2023-03-03
4249.7
4258.4
4258.22
323213
20.456
924450
2023-03-02
4300.35
4249.7
4247.87
189586
16.827
960750
2023-03-01
4298.65
4300.35
4278.72
308649
25.486
975000
2023-02-28
4273.95
4298.65
4300.27
248384
14.104
935700
2023-02-27
4377.5
4273.95
4241.75
464622
36.069
953250
2023-02-24
4420.9
4377.5
4399.65
328145
25.083
957750
2023-02-23
4342.55
4420.9
4397.71
459676
32.351
1363500
2023-02-22
4339.95
4342.55
4330.5
298410
26.425
1489350
2023-02-21
4335.45
4339.95
4330.1
370734
32.523
1445400
2023-02-20
4204.1
4335.45
4278.53
582774
38.496
1563000
2023-02-16
4115.0
4229.3
4198.57
840561
65.178
1426650
2023-02-15
4079.9
4115.0
4101.24
374514
34.85
1388700
2023-02-14
4032.25
4079.9
4056.63
463716
40.395
1450500
2023-02-13
4334.3
4032.25
4055.26
8266976
96.477
1433550
2023-02-10
4340.5
4334.3
4338.81
225248
15.445
1047750
2023-02-08
4302.6
4329.45
4393.45
740144
71.91
1035000
2023-02-07
4317.8
4302.6
4325.5
148761
21.1
921300
2023-02-06
4308.6
4317.8
4312.12
175369
19.823
938250
2023-02-03
4433.9
4308.6
4368.91
448859
29.098
908550
2023-02-02
4352.75
4433.9
4441.89
634419
62.45
913350
2023-02-01
4378.9
4352.75
4377.28
162450
19.827
890550
2023-01-31
4418.65
4378.9
4330.87
345852
33.941
903150
2023-01-30
4294.1
4418.65
4395.52
578458
80.151
983700
2023-01-27
4272.7
4294.1
4311.82
744813
47.528
988200
2023-01-25
4324.0
4272.7
4301.95
521283
50.396
1100250
2023-01-24
4358.9
4324.0
4396.5
1169538
103.951
1162050
2023-01-23
4102.0
4358.9
4278.88
1461912
102.517
1187250
2023-01-20
3966.55
4102.0
4163.77
1986822
136.021
1020450
2023-01-19
3925.8
3966.55
3953.86
198704
18.845
898350
2023-01-18
3918.0
3925.8
3929.14
81445
8.212
814050
2023-01-17
3898.5
3918.0
3912.59
139585
12.078
782550
2023-01-16
3884.45
3898.5
3894.65
252525
19.823
721050
2023-01-13
3904.2
3884.45
3848.88
351833
34.003
683100
2023-01-12
3936.1
3904.2
3892.42
208072
21.748
630750
2023-01-11
3974.4
3936.1
3988.17
399848
39.419
545850
2023-01-10
4017.35
3974.4
3982.08
187377
24.786
513000
2023-01-09
3901.0
4017.35
4010.15
204667
23.58
525300
2023-01-06
3929.45
3901.0
3915.42
163783
13.773
563850
2023-01-05
3949.25
3929.45
3930.88
95607
9.323
558600
2023-01-04
4019.55
3949.25
3973.65
130496
12.637
573900
2023-01-03
3951.2
4019.55
4003.7
319505
28.302
593850
2023-01-02
3884.1
3951.2
3882.59
342096
24.142
671400
2022-12-30
3915.35
3884.1
3959.78
538404
46.902
623100
2022-12-29
3914.5
3915.35
3900.6
321786
25.541
560850
2022-12-28
3874.35
3914.5
3889.84
190347
15.338
612750
2022-12-27
3770.65
3874.35
3852.94
195437
18.257
694050
2022-12-26
3735.45
3770.65
3766.05
101353
11.29
648600
2022-12-23
3885.6
3735.45
3751.69
262009
22.195
674850
2022-12-22
3920.4
3885.6
3880.64
259590
22.476
685650
2022-12-21
3895.95
3920.4
3942.48
300119
25.769
697350
2022-12-20
3895.65
3895.95
3872.67
194228
21.703
692100
2022-12-19
3952.6
3895.65
3908.03
193855
17.135
714900
2022-12-16
3875.25
3952.6
3908.84
450739
33.782
740700
2022-12-15
3985.3
3875.25
3918.47
199134
20.415
752250