COFORGE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COFORGE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COFORGE Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
COFORGE Stock Daily Analysis with Del%
2023-02-02
4352.75
4433.9
4441.89
634419
62.45
913350
38.51
2023-02-01
4378.9
4352.75
4377.28
162450
19.827
890550
24.67
2023-01-31
4418.65
4378.9
4330.87
345852
33.941
903150
27.11
2023-01-30
4294.1
4418.65
4395.52
578458
80.151
983700
37.90
2023-01-27
4272.7
4294.1
4311.82
744813
47.528
988200
56.60
2023-01-25
4324.0
4272.7
4301.95
521283
50.396
1100250
35.23
2023-01-24
4358.9
4324.0
4396.5
1169538
103.951
1162050
17.27
2023-01-23
4102.0
4358.9
4278.88
1461912
102.517
1187250
14.04
2023-01-20
3966.55
4102.0
4163.77
1986822
136.021
1020450
13.64
2023-01-19
3925.8
3966.55
3953.86
198704
18.845
898350
21.25
2023-01-18
3918.0
3925.8
3929.14
81445
8.212
814050
17.65
2023-01-17
3898.5
3918.0
3912.59
139585
12.078
782550
30.14
2023-01-16
3884.45
3898.5
3894.65
252525
19.823
721050
47.89
2023-01-13
3904.2
3884.45
3848.88
351833
34.003
683100
15.89
2023-01-12
3936.1
3904.2
3892.42
208072
21.748
630750
27.57
2023-01-11
3974.4
3936.1
3988.17
399848
39.419
545850
41.63
2023-01-10
4017.35
3974.4
3982.08
187377
24.786
513000
40.97
2023-01-09
3901.0
4017.35
4010.15
204667
23.58
525300
20.38
2023-01-06
3929.45
3901.0
3915.42
163783
13.773
563850
36.72
2023-01-05
3949.25
3929.45
3930.88
95607
9.323
558600
25.63
2023-01-04
4019.55
3949.25
3973.65
130496
12.637
573900
18.63
2023-01-03
3951.2
4019.55
4003.7
319505
28.302
593850
22.94
2023-01-02
3884.1
3951.2
3882.59
342096
24.142
671400
12.63
2022-12-30
3915.35
3884.1
3959.78
538404
46.902
623100
16.02
2022-12-29
3914.5
3915.35
3900.6
321786
25.541
560850
38.37
2022-12-28
3874.35
3914.5
3889.84
190347
15.338
612750
25.93
2022-12-27
3770.65
3874.35
3852.94
195437
18.257
694050
21.30
2022-12-26
3735.45
3770.65
3766.05
101353
11.29
648600
16.53
2022-12-23
3885.6
3735.45
3751.69
262009
22.195
674850
26.09
2022-12-22
3920.4
3885.6
3880.64
259590
22.476
685650
22.23
2022-12-21
3895.95
3920.4
3942.48
300119
25.769
697350
15.58
2022-12-20
3895.65
3895.95
3872.67
194228
21.703
692100
26.76
2022-12-19
3952.6
3895.65
3908.03
193855
17.135
714900
26.29
2022-12-16
3875.25
3952.6
3908.84
450739
33.782
740700
31.73
2022-12-15
3985.3
3875.25
3918.47
199134
20.415
752250
19.35