COFORGE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COFORGE Stock Analysis and important levels marked

Important levels marked as per price action level.

COFORGE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

COFORGE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 4352.75 4433.9 4441.89 634419 62.45 913350 38.51
2023-02-01 4378.9 4352.75 4377.28 162450 19.827 890550 24.67
2023-01-31 4418.65 4378.9 4330.87 345852 33.941 903150 27.11
2023-01-30 4294.1 4418.65 4395.52 578458 80.151 983700 37.90
2023-01-27 4272.7 4294.1 4311.82 744813 47.528 988200 56.60
2023-01-25 4324.0 4272.7 4301.95 521283 50.396 1100250 35.23
2023-01-24 4358.9 4324.0 4396.5 1169538 103.951 1162050 17.27
2023-01-23 4102.0 4358.9 4278.88 1461912 102.517 1187250 14.04
2023-01-20 3966.55 4102.0 4163.77 1986822 136.021 1020450 13.64
2023-01-19 3925.8 3966.55 3953.86 198704 18.845 898350 21.25
2023-01-18 3918.0 3925.8 3929.14 81445 8.212 814050 17.65
2023-01-17 3898.5 3918.0 3912.59 139585 12.078 782550 30.14
2023-01-16 3884.45 3898.5 3894.65 252525 19.823 721050 47.89
2023-01-13 3904.2 3884.45 3848.88 351833 34.003 683100 15.89
2023-01-12 3936.1 3904.2 3892.42 208072 21.748 630750 27.57
2023-01-11 3974.4 3936.1 3988.17 399848 39.419 545850 41.63
2023-01-10 4017.35 3974.4 3982.08 187377 24.786 513000 40.97
2023-01-09 3901.0 4017.35 4010.15 204667 23.58 525300 20.38
2023-01-06 3929.45 3901.0 3915.42 163783 13.773 563850 36.72
2023-01-05 3949.25 3929.45 3930.88 95607 9.323 558600 25.63
2023-01-04 4019.55 3949.25 3973.65 130496 12.637 573900 18.63
2023-01-03 3951.2 4019.55 4003.7 319505 28.302 593850 22.94
2023-01-02 3884.1 3951.2 3882.59 342096 24.142 671400 12.63
2022-12-30 3915.35 3884.1 3959.78 538404 46.902 623100 16.02
2022-12-29 3914.5 3915.35 3900.6 321786 25.541 560850 38.37
2022-12-28 3874.35 3914.5 3889.84 190347 15.338 612750 25.93
2022-12-27 3770.65 3874.35 3852.94 195437 18.257 694050 21.30
2022-12-26 3735.45 3770.65 3766.05 101353 11.29 648600 16.53
2022-12-23 3885.6 3735.45 3751.69 262009 22.195 674850 26.09
2022-12-22 3920.4 3885.6 3880.64 259590 22.476 685650 22.23
2022-12-21 3895.95 3920.4 3942.48 300119 25.769 697350 15.58
2022-12-20 3895.65 3895.95 3872.67 194228 21.703 692100 26.76
2022-12-19 3952.6 3895.65 3908.03 193855 17.135 714900 26.29
2022-12-16 3875.25 3952.6 3908.84 450739 33.782 740700 31.73
2022-12-15 3985.3 3875.25 3918.47 199134 20.415 752250 19.35