COFORGE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COFORGE Stock Analysis and important levels marked

Important levels marked as per price action level.

COFORGE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

COFORGE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 6366.3 6560.8 6521.15 434992 43.862 1223100
2024-02-05 6425.35 6366.3 6396.81 430785 60.188 1223850
2024-02-02 6169.75 6425.35 6372.35 518712 52.415 1230300
2024-02-01 6250.1 6169.75 6181.55 290416 50.662 1249650
2024-01-31 6244.8 6250.1 6269.45 337292 61.606 1195650
2024-01-30 6254.75 6244.8 6304.23 546835 48.683 1190100
2024-01-29 6205.05 6254.75 6261.37 423776 57.253 1291950
2024-01-25 6369.2 6205.05 6246.43 392096 44.468 1337850
2024-01-24 6201.6 6369.2 6262.19 345532 48.478 1263450
2024-01-23 6283.4 6201.6 6274.48 689002 91.422 1349250
2024-01-20 6415.35 6283.4 6340.34 191502 19.864 1235100
2024-01-19 6486.6 6415.35 6425.15 400947 39.135 1168050
2024-01-18 6626.95 6486.6 6417.62 541380 62.831 1149300
2024-01-17 6597.0 6626.95 6623.5 299390 45.921 1213650
2024-01-16 6614.05 6597.0 6582.96 263369 33.995 1203150
2024-01-15 6592.7 6614.05 6668.02 731362 84.16 1323450
2024-01-12 6238.1 6592.7 6546.37 1252771 112.507 1358850
2024-01-11 6152.25 6238.1 6270.27 431230 47.879 1158000
2024-01-09 6060.5 6067.85 6160.49 423485 49.194 1204200
2024-01-08 6076.35 6060.5 6062.69 331217 34.007 1163550