COALINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COALINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

COALINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 COALINDIA 212.2 211.6 12875386 51.39
2022-09-16 COALINDIA 231.0 231.0 8750965 53.59
2022-09-12 COALINDIA 231.5 232.2 19053188 48.07
2022-08-26 COALINDIA 229.9 229.1 12673156 40.89
2022-08-25 COALINDIA 224.9 225.8 13077805 53.26
2022-08-24 COALINDIA 223.6 223.9 10825973 41.32
2022-08-08 COALINDIA 215.4 213.4 16358151 42.93
2022-08-05 COALINDIA 208.4 208.3 31999040 46.05
2022-08-03 COALINDIA 212.1 211.5 9949919 44.45
2022-08-02 COALINDIA 215.2 214.7 12615631 38.04
2022-07-29 COALINDIA 211.2 208.1 12477455 42.91
2022-07-26 COALINDIA 202.3 201.5 12853314 38.38
2022-07-25 COALINDIA 200.9 198.9 10207034 40.83
2022-07-01 COALINDIA 183.2 181.6 17248729 33.69
2022-06-29 COALINDIA 188.7 187.4 16856241 39.07
2022-06-20 COALINDIA 176.8 177.9 23276003 54.45
2022-06-17 COALINDIA 182.6 182.6 15215695 38.21
2022-06-16 COALINDIA 179.9 185.3 14490962 42.73
2022-06-06 COALINDIA 194.8 194.4 22020642 68.36
2022-04-06 COALINDIA 193.8 193.9 46157039 37.01
2022-04-05 COALINDIA 187.9 187.7 7637664 40.56

COALINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 213.9 212.2 -0.77 211.6 12875386 2725361 64.1 35624400 51.39 8482 544 6.41% 3672 1036 28.21% 2339 615 26.29% ShortBuiltup
2022-09-29 210.8 213.9 1.47 213.3 8962595 1912540 68.876 38505600 45.95 9168 -71 -0.77% 11967 5 0.04% 3771 -331 -8.78% ShortCovering
2022-09-28 213.9 210.8 -1.45 211.2 6134706 1295712 64.508 38803800 41.62 9239 -5 -0.05% 11962 -318 -2.66% 4102 -160 -3.90% LongUnwind
2022-09-27 215.5 213.9 -0.74 214.6 5795048 1244052 64.264 38824800 38.90 9244 465 5.03% 12280 -179 -1.46% 4262 -62 -1.45% ShortBuiltup
2022-09-26 222.85 215.5 -3.30 216.7 7832594 1697535 75.785 36871800 37.85 8779 -268 -3.05% 12459 233 1.87% 4324 -479 -11.08% LongUnwind
2022-09-23 227.05 222.8 -1.85 223.8 5495315 1230349 60.228 37997400 36.24 9047 543 6.00% 12226 602 4.92% 4803 -241 -5.02% ShortBuiltup
2022-09-22 231.55 227.0 -1.94 228.0 7677219 1750780 65.874 35716800 44.19 8504 304 3.57% 11624 385 3.31% 5044 -54 -1.07% ShortBuiltup
2022-09-20 229.9 229.8 -0.02 230.7 6890375 1590024 127.206 35511000 48.41 8455 376 4.45% 12239 18 0.15% 5154 277 5.37% ShortBuiltup
2022-09-19 231.05 229.9 -0.50 230.5 4011597 924678 49.634 33931800 44.33 8079 170 2.10% 12221 277 2.27% 4877 71 1.46% ShortBuiltup
2022-09-16 234.25 231.0 -1.37 231.0 8750965 2022203 58.91 33217800 53.59 7909 -547 -6.92% 11944 -205 -1.72% 4806 -34 -0.71% LongUnwind
2022-09-15 231.95 234.2 0.99 233.7 5386854 1259023 48.139 35515200 34.44 8456 -274 -3.24% 12149 -426 -3.51% 4840 -191 -3.95% ShortCovering
2022-09-14 231.3 231.9 0.28 232.5 7705022 1791953 73.558 36666000 35.12 8730 -216 -2.47% 12575 -615 -4.89% 5031 -193 -3.84% ShortCovering
2022-09-13 231.5 231.3 -0.09 232.7 9884429 2300122 92.381 37573200 29.27 8946 42 0.47% 13190 -139 -1.05% 5224 173 3.31% ShortBuiltup
2022-09-12 237.6 231.5 -2.57 232.2 19053188 4424219 119.408 37396800 48.07 8904 1069 12.01% 13329 2674 20.06% 5051 654 12.95% ShortBuiltup
2022-09-09 236.45 237.6 0.49 235.9 8436280 1990856 69.2 32907000 46.36 7835 -184 -2.35% 10655 120 1.13% 4397 -37 -0.84% ShortCovering
2022-09-08 238.85 236.4 -1.00 236.8 7677716 1818682 77.186 33679800 45.28 8019 -511 -6.37% 10535 520 4.94% 4434 -120 -2.71% LongUnwind
2022-09-07 232.7 238.8 2.64 236.8 12751679 3019660 102.481 35826000 31.10 8530 475 5.57% 10015 2193 21.90% 4554 717 15.74% LongBuiltup
2022-09-06 231.6 232.7 0.47 232.9 5307321 1236339 56.948 33831000 32.66 8055 86 1.07% 7822 866 11.07% 3837 226 5.89% LongBuiltup
2022-08-26 224.9 229.9 2.25 229.1 12673156 2904197 83.28 33591600 40.89 7998 304 3.80% 3809 767 20.14% 2387 768 32.17% LongBuiltup
2022-08-25 223.65 224.9 0.56 225.8 13077805 2954137 88.269 37506000 53.26 8930 104 1.16% 7237 -3293 -45.50% 5593 234 4.18% LongBuiltup
2022-08-24 222.85 223.6 0.36 223.9 10825973 2424177 73.43 37069200 41.32 8826 -88 -1.00% 10530 -603 -5.73% 5359 -174 -3.25% ShortCovering
2022-08-23 218.3 222.8 2.08 221.1 9344364 2066053 78.947 37438800 26.88 8914 549 6.16% 11133 -483 -4.34% 5533 -109 -1.97% LongBuiltup
2022-08-22 217.15 218.3 0.53 217.9 10390480 2264642 86.502 35133000 34.32 8365 210 2.51% 11616 -464 -3.99% 5642 -181 -3.21% LongBuiltup
2022-08-19 221.75 217.1 -2.07 217.8 8783707 1913925 65.44 34251000 57.18 8155 -98 -1.20% 12080 -473 -3.92% 5823 -713 -12.24% LongUnwind
2022-08-18 221.45 221.7 0.14 221.6 4233196 938218 49.636 34662600 46.61 8253 -55 -0.67% 12553 -95 -0.76% 6536 -167 -2.56% ShortCovering
2022-08-17 222.9 221.4 -0.65 221.6 6119157 1356525 74.658 34893600 49.63 8308 -177 -2.13% 12648 -428 -3.38% 6703 8 0.12% LongUnwind
2022-08-16 221.65 222.9 0.56 222.4 7844356 1744767 59.649 35637000 43.39 8485 -380 -4.48% ShortCovering
2022-08-12 218.6 221.6 220.9 8861089 1958209 66.817 37233000 27.53 8865 275 3.10% 13532 -1221 -9.02% 6680 754 11.29%
2022-08-11 219.85 218.6 220.6 28800337 6353637 149.636 36078000 23.65 8590 -585 -6.81% 14753 2179 14.77% 5926 596 10.06%
2022-08-10 215.4 219.8 218.5 14267910 3117713 109.282 38535000 23.86 9175 293 3.19% 12574 1603 12.75% 5330 955 17.92%
2022-08-08 208.45 215.4 213.4 16358151 3491630 109.151 37304400 42.93 8882 778 8.76% 10971 2254 20.55% 4375 470 10.74%
2022-08-05 207.15 208.4 208.3 31999040 6668035 86.875 34036800 46.05 8104 7 0.09% 8717 27 0.31% 3905 396 10.14%
2022-08-04 212.1 207.1 208.2 8058280 1678262 74.066 34007400 43.33 8097 259 3.20% 8690 320 3.68% 3509 12 0.34%
2022-08-03 215.25 212.1 211.5 9949919 2104484 69.09 32919600 44.45 7838 -174 -2.22% 8370 582 6.95% 3497 183 5.23%
2022-08-02 212.75 215.2 214.7 12615631 2709512 89.958 33650400 38.04 8012 117 1.46% 7788 2298 29.51% 3314 226 6.82%
2022-08-01 211.25 212.7 211.9 7849924 1663587 56.774 33159000 30.63 7895 -35 -0.44% 5490 265 4.83% 3088 396 12.82%
2022-07-29 202.85 211.2 208.1 12477455 2597570 89.143 33306000 42.91 7930 325 4.10% 5225 845 16.17% 2692 888 32.99%
2022-07-28 203.45 202.8 202.8 5096403 1033757 43.239 49324800 27.74 11744 721 6.14% 11060 -742 -6.71% 8120 -175 -2.16%
2022-07-27 202.3 203.4 203.4 7343180 1493704 69.744 46296600 35.94 11023 305 2.77% 11802 -637 -5.40% 8295 531 6.40%
2022-07-26 200.9 202.3 201.5 12853314 2590055 73.601 45015600 38.38 10718 680 6.34% 12439 998 8.02% 7764 1541 19.85%
2022-07-25 197.1 200.9 198.9 10207034 2030223 70.519 42159600 40.83 10038 859 8.56% 11441 927 8.10% 6223 1000 16.07%
2022-07-22 198.6 197.1 197.7 4844223 957880 40.865 38551800 47.33 9179 -257 -2.80% 10514 159 1.51% 5223 -11 -0.21%
2022-07-21 197.85 198.6 198.3 6167419 1223004 52.446 39631200 46.95 9436 -88 -0.93% 10355 418 4.04% 5234 178 3.40%
2022-07-20 198.25 197.8 198.6 5519522 1096218 45.21 40000800 33.71 9524 6 0.06% 9937 -341 -3.43% 5056 18 0.36%
2022-07-19 195.6 198.2 197.9 9913955 1962744 65.098 39975600 24.40 9518 324 3.40% 10278 146 1.42% 5038 410 8.14%
2022-07-18 193.4 195.6 195.4 7600779 1485206 59.591 38614800 45.44 9194 397 4.32% 10132 368 3.63% 4628 135 2.92%
2022-07-15 192.0 193.4 191.3 5610793 1073500 48.904 36947400 25.18 8797 -391 -4.44% 9764 112 1.15% 4493 262 5.83%
2022-07-14 193.45 192.0 193.0 6795141 1312063 55.996 38589600 25.88 9188 198 2.15% 9652 139 1.44% 4231 -266 -6.29%
2022-07-13 193.9 193.4 194.5 7842930 1525854 68.923 37758000 26.44 8990 -121 -1.35% 9513 393 4.13% 4497 -27 -0.60%
2022-07-12 193.35 193.9 194.0 6942704 1346881 66.477 38266200 19.89 9111 119 1.31% 9120 757 8.30% 4524 436 9.64%
2022-07-11 189.8 193.3 192.6 9048841 1743105 80.241 37766400 24.79 8992 425 4.73% 8363 -175 -2.09% 4088 664 16.24%
2022-07-08 186.0 189.8 189.6 14647592 2778347 94.607 35981400 21.51 8567 153 1.79% 8538 2864 33.54% 3424 552 16.12%
2022-07-07 181.7 186.0 183.9 6322630 1163308 43.184 35338800 23.84 8414 -411 -4.88% 5674 656 11.56% 2872 256 8.91%
2022-07-06 182.45 181.7 179.8 9367397 1684708 66.357 37065000 21.46 8825 561 6.36% 5018 703 14.01% 2616 313 11.96%
2022-07-05 182.05 182.4 183.6 5313753 976080 48.077 34708800 18.12 8264 31 0.38% 4315 799 18.52% 2303 47 2.04%
2022-07-04 183.25 182.0 181.5 8780396 1594388 65.449 34578600 33.67 8233 -168 -2.04% 3516 353 10.04% 2256 126 5.59%
2022-07-01 185.6 183.2 181.6 17248729 3132528 117.619 35284200 33.69 8401 651 7.75% 3163 758 23.96% 2130 609 28.59%
2022-06-30 188.75 185.6 185.5 8693744 1613114 71.887 36027600 28.99 8578 398 4.64%
2022-06-29 186.4 188.7 187.4 16856241 3160316 85.535 34356000 39.07 8180 -553 -6.76%
2022-06-28 182.05 186.4 184.0 9844211 1812104 78.3 36678600 26.72 8733 427 4.89%
2022-06-27 176.55 182.0 180.7 7063839 1276800 57.375 34885200 26.08 8306 -465 -5.60%
2022-06-24 177.15 176.5 177.1 8171322 1447182 60.334 36838200 22.67 8771 326 3.72%
2022-06-23 179.35 177.1 177.8 9304799 1654945 76.522 35469000 23.39 8445 65 0.77%
2022-06-22 184.8 179.3 181.5 6560404 1190789 66.391 35196000 25.78 8380 191 2.28%
2022-06-21 176.85 184.8 182.3 7564329 1379595 47.069 34393800 21.19 8189 -417 -5.09%
2022-06-20 182.65 176.8 177.9 23276003 4140882 79.84 36145200 54.45 8606 456 5.30%
2022-06-17 179.9 182.6 182.6 15215695 2778654 83.416 34230000 38.21 8150 -229 -2.81%
2022-06-16 190.05 179.9 185.3 14490962 2685251 87.619 35191800 42.73 8379 908 10.84%
2022-06-15 192.2 190.0 190.4 5805589 1105615 44.97 31378200 34.98 7471 135 1.81%
2022-06-14 191.05 192.2 192.0 6727598 1292216 66.99 30811200 27.53 7336 -87 -1.19%
2022-06-13 198.5 191.0 192.6 8516696 1640525 72.164 31176600 23.98 7423 -366 -4.93%
2022-06-10 198.75 198.5 197.6 6741014 1332576 57.851 32713800 24.54 7789 -159 -2.04%
2022-06-09 197.65 198.7 199.1 10562238 2103105 88.247 33381600 29.85 7948 147 1.85%
2022-06-08 197.55 197.6 199.5 13059792 2605511 98.942 32764200 21.70 7801 61 0.78%
2022-06-07 194.85 197.5 197.8 12961285 2564930 85.588 32508000 26.30 7740 406 5.25%
2022-06-06 197.0 194.8 194.4 22020642 4281724 56.812 30802800 68.36 7334 -65 -0.89%
2022-04-07 193.85 190.7 194.0 21712301 4213884 132.52 31.62
2022-04-06 187.9 193.8 193.9 46157039 8952723 231.491 37.01
2022-04-05 187.75 187.9 187.7 7637664 1433682 52.218 40.56