Coalindia Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Coalindia Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Coalindia Important level VWAP Values
2022-04-06
COALINDIA
193.8
193.9
46157039
37.01
2022-04-01
COALINDIA
186.1
185.9
13505929
49.00
2022-03-31
COALINDIA
183.0
183.1
9435203
42.11
2022-03-17
COALINDIA
176.5
177.2
20052773
49.72
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Coalindia Stock Daily Analysis with Del%
2022-04-07
COALINDIA
193.85
190.7
194.0
21712301
4213884175.75
132520
37737000
31.62
2022-04-06
COALINDIA
187.9
193.8
193.9
46157039
8952723366.4
231491
38938200
37.01
2022-04-05
COALINDIA
187.75
187.9
187.7
7637664
1433681786.95
52218
34977600
40.56
2022-04-04
COALINDIA
186.15
187.7
187.3
9490374
1778101104.75
63379
34923000
40.32
2022-04-01
COALINDIA
183.05
186.1
185.9
13505929
2511746170.7
80444
35296800
49.00
2022-03-31
COALINDIA
182.9
183.0
183.1
9435203
1728087443.5
53416
42.11
2022-03-30
COALINDIA
186.0
182.9
184.8
10298319
1903172043.55
77511
36.76
2022-03-29
COALINDIA
191.25
186.0
186.9
10622472
1985361168.35
79843
27.59
2022-03-28
COALINDIA
186.1
191.2
190.9
19132062
3653423920.45
120622
23.74
2022-03-25
COALINDIA
187.4
186.1
186.7
10044811
1875835887.05
72742
35.50
2022-03-24
COALINDIA
183.05
187.4
187.0
16323203
3053481061.85
107452
23.60
2022-03-23
COALINDIA
183.35
183.0
181.4
13731315
2491682215.6
73127
30.83
2022-03-22
COALINDIA
182.3
183.3
183.3
12372751
2268401418.65
76044
17.05
2022-03-21
COALINDIA
176.55
182.3
182.4
20271556
3699424463.45
115017
20.17
2022-03-17
COALINDIA
176.9
176.5
177.2
20052773
3553685083.85
89168
49.72
2022-03-16
COALINDIA
172.9
176.9
175.6
11846738
2080277184.6
67148
26.40
2022-03-15
COALINDIA
180.35
172.9
175.1
14074860
2465710715.45
105756
36.46
2022-03-14
COALINDIA
181.75
180.3
179.9
8306420
1494448320.4
62771
25.01
2022-03-11
COALINDIA
178.95
181.7
181.2
14663558
2657318023.4
106459
21.39