COALINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COALINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

COALINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 COALINDIA 380.9 376.8 28310022 46.72
2023-12-26 COALINDIA 366.0 368.0 11910267 46.93

COALINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 440.25 448.6 1.91 442.9 13386526 59 134.044 67609500 16097.5 -416 -2.58% 8838.5 1139.5 12.89% 5474.5 428 7.82% ShortCovering
2024-02-05 419.8 440.2 4.87 436.9 31418925 137 271.278 69356700 16513.5 -293 -1.77% 7699 1195.5 15.53% 5046.5 971 19.24% ShortCovering
2024-02-02 406.7 419.8 3.22 417.3 25177075 105 192.43 70587300 16806.5 225.5 1.34% 6503.5 -540.5 -8.31% 4075.5 -82.5 -2.02% LongBuiltup
2024-02-01 406.15 406.7 0.14 406.3 8862155 36 138.826 69640200 16581 -75 -0.45% 7044 858.5 12.19% 4158 166 3.99% ShortCovering
2024-01-31 402.55 406.1 0.89 405.6 23750822 96 124.78 69955200 16656 -149.5 -0.90% 6185.5 185 2.99% 3992 200 5.01% ShortCovering
2024-01-30 412.8 402.5 -2.48 407.5 14159072 58 150.546 70583100 16805.5 -366.5 -2.18% 6000.5 1215 20.25% 3792 269 7.09% LongUnwind
2024-01-29 389.4 412.8 6.01 405.1 27149058 110 228.719 72122400 17172 1561 9.09% 4785.5 -436 -9.11% 3523 461.5 13.10% LongBuiltup
2024-01-25 382.6 389.4 1.78 388.8 13440949 52 150.387 78319500 18647.5 -187.5 -1.01% 8731.5 -1283.5 -14.70% 5975.5 -57 -0.95% ShortCovering
2024-01-24 375.3 382.6 1.95 380.9 22938994 87 161.892 79107000 18835 1087 5.77% 10015 -1128.5 -11.27% 6032.5 -95 -1.57% LongBuiltup
2024-01-23 398.8 375.3 -5.89 385.8 16406737 63 229.682 74541600 17748 300 1.69% 11143.5 345 3.10% 6127.5 -1292 -21.09% ShortBuiltup
2024-01-20 383.25 398.8 4.06 397.2 26121433 104 163.943 73281600 17448 1436 8.23% 10798.5 -261.5 -2.42% 7419.5 1572 21.19% LongBuiltup
2024-01-19 375.65 383.2 2.02 381.9 15893456 61 96.853 67250400 16012 901 5.63% 11060 372 3.36% 5847.5 194.5 3.33% LongBuiltup
2024-01-18 379.65 375.6 -1.05 375.8 12493835 47 125.801 63466200 15111 292.5 1.94% 10688 374 3.50% 5653 108 1.91% ShortBuiltup
2024-01-17 381.9 379.6 -0.59 381.8 10996538 42 108.392 62237700 14818.5 190.5 1.29% 10314 -112.5 -1.09% 5545 -270 -4.87% ShortBuiltup
2024-01-16 384.65 381.9 -0.71 382.4 10165133 39 93.849 61437600 14628 439 3.00% 10426.5 654.5 6.28% 5815 79 1.36% ShortBuiltup
2024-01-15 381.1 384.6 0.93 384.3 7490747 29 86.665 59593800 14189 155.5 1.10% 9772 -234 -2.39% 5736 214.5 3.74% LongBuiltup
2024-01-12 384.35 381.1 -0.85 381.4 7471050 28 79.662 58940700 14033.5 -60 -0.43% 10006 241 2.41% 5521.5 156 2.83% LongUnwind
2024-01-11 382.05 384.3 0.60 385.4 9163771 35 119.917 59192700 14093.5 88 0.62% 9765 595 6.09% 5365.5 400 7.46% LongBuiltup
2024-01-09 380.4 385.3 1.30 385.2 9473743 36 123.121 59745000 14225 -78 -0.55% 8865 -128 -1.44% 4876.5 -65 -1.33% ShortCovering
2024-01-08 384.25 380.4 -1.00 382.3 9424716 36 104.985 60072600 14303 293.5 2.05% 8993 928 10.32% 4941.5 126 2.55% ShortBuiltup
2024-01-05 384.75 384.2 385.7 8369460 32 96.769
2024-01-04 384.55 384.7 386.7 11039940 43 130.403
2024-01-03 392.65 384.5 386.9 12903439 50 146.495
2024-01-02 381.8 392.6 390.9 28363847 111 272.097
2024-01-01 376.0 381.8 383.7 11124690 43 129.587 30.70
2023-12-29 380.95 376.0 376.7 8859317 33 99.586 47.69
2023-12-28 365.6 380.9 376.8 28310022 107 197.408 46.72
2023-12-27 366.05 365.6 365.7 7890042 29 100.997 44.68
2023-12-26 363.25 366.0 368.0 11910267 44 110.527 46.93
2023-12-22 355.5 363.2 363.3 13916380 51 135.486 30.34
2023-12-21 352.15 355.5 353.1 10028664 35 121.32 28.16
2023-12-20 366.95 352.1 364.2 23224408 85 190.08 32.95
2023-12-19 347.65 366.9 360.9 28937243 104 200.288 35.23
2023-12-18 350.0 347.6 345.6 7959685 28 87.629 43.92
2023-12-15 347.6 350.0 350.2 14331890 50 87.734
2023-12-14 345.2 347.6 348.4 13142466 46 152.127
2023-12-13 347.5 345.2 345.5 8091533 28 88.666
2023-12-12 353.65 347.5 349.7 8789103 31 126.611
2023-12-11 351.0 353.6 354.9 11420609 41 106.509
2023-12-08 351.95 351.0 353.5 13444251 48 122.135
2023-12-07 352.15 351.9 350.7 8507659 30 103.109
2023-12-06 355.55 352.1 354.1 14817158 52 108.609
2023-12-05 354.7 355.5 354.0 15782945 56 115.912
2023-12-04 346.65 354.7 355.9 22705896 81 160.11