Coalindia Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Coalindia Stock Analysis and important levels marked

Important levels marked as per price action level.

Coalindia Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-06 COALINDIA 193.8 193.9 46157039 37.01
2022-04-01 COALINDIA 186.1 185.9 13505929 49.00
2022-03-31 COALINDIA 183.0 183.1 9435203 42.11
2022-03-17 COALINDIA 176.5 177.2 20052773 49.72

Coalindia Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-04-07 COALINDIA 193.85 190.7 194.0 21712301 4213884175.75 132520 37737000 31.62
2022-04-06 COALINDIA 187.9 193.8 193.9 46157039 8952723366.4 231491 38938200 37.01
2022-04-05 COALINDIA 187.75 187.9 187.7 7637664 1433681786.95 52218 34977600 40.56
2022-04-04 COALINDIA 186.15 187.7 187.3 9490374 1778101104.75 63379 34923000 40.32
2022-04-01 COALINDIA 183.05 186.1 185.9 13505929 2511746170.7 80444 35296800 49.00
2022-03-31 COALINDIA 182.9 183.0 183.1 9435203 1728087443.5 53416 42.11
2022-03-30 COALINDIA 186.0 182.9 184.8 10298319 1903172043.55 77511 36.76
2022-03-29 COALINDIA 191.25 186.0 186.9 10622472 1985361168.35 79843 27.59
2022-03-28 COALINDIA 186.1 191.2 190.9 19132062 3653423920.45 120622 23.74
2022-03-25 COALINDIA 187.4 186.1 186.7 10044811 1875835887.05 72742 35.50
2022-03-24 COALINDIA 183.05 187.4 187.0 16323203 3053481061.85 107452 23.60
2022-03-23 COALINDIA 183.35 183.0 181.4 13731315 2491682215.6 73127 30.83
2022-03-22 COALINDIA 182.3 183.3 183.3 12372751 2268401418.65 76044 17.05
2022-03-21 COALINDIA 176.55 182.3 182.4 20271556 3699424463.45 115017 20.17
2022-03-17 COALINDIA 176.9 176.5 177.2 20052773 3553685083.85 89168 49.72
2022-03-16 COALINDIA 172.9 176.9 175.6 11846738 2080277184.6 67148 26.40
2022-03-15 COALINDIA 180.35 172.9 175.1 14074860 2465710715.45 105756 36.46
2022-03-14 COALINDIA 181.75 180.3 179.9 8306420 1494448320.4 62771 25.01
2022-03-11 COALINDIA 178.95 181.7 181.2 14663558 2657318023.4 106459 21.39