COALINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COALINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

COALINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 COALINDIA 212.9 211.8 16734166 65.07

COALINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 230.9 229.7 -0.52 230.1 19807347 46 102.29 68955600 16418 67 0.41% 16375 1066 6.51% 8844 205 2.32% ShortBuiltup
2023-06-02 230.35 230.9 0.24 230.6 36400588 84 128.726 68674200 16351 531 3.25% 15309 1442 9.42% 8639 813 9.41% LongBuiltup
2023-06-01 241.25 230.3 -4.52 230.3 35509867 82 140.655 66444000 15820 6532 41.29% 13867 7599 54.80% 7826 4425 56.54% ShortBuiltup
2023-05-31 244.3 241.2 -1.25 241.3 15727646 38 192.692 39009600 9288 300 3.23% 6268 2195 35.02% 3401 913 26.85% ShortBuiltup
2023-05-30 246.1 244.3 -0.73 244.9 4657906 11 41.442 37749600 8988 625 6.95% 4073 526 12.91% 2488 204 8.20% ShortBuiltup
2023-05-29 241.5 246.1 1.90 245.5 8069985 20 52.653 35124600 8363 347 4.15% 3547 595 16.77% 2284 583 25.53% LongBuiltup
2023-05-26 240.05 241.5 0.60 241.2 2646742 6 27.856 33667200 8016 -148 -1.85% 2952 375 12.70% 1701 229 13.46% ShortCovering
2023-05-25 241.0 240.0 -0.39 239.6 3810138 9 53.03 35796600 8523 -73 -0.86% 4951 -9 -0.18% 3525 -114 -3.23% LongUnwind
2023-05-24 239.3 241.0 0.71 240.2 2422138 6 31.455 36103200 8596 -235 -2.73% 4960 -542 -10.93% 3639 -67 -1.84% ShortCovering
2023-05-23 238.7 239.3 0.25 239.0 3213453 8 34.093 37090200 8831 10 0.11% 5502 -144 -2.62% 3706 -63 -1.70% LongBuiltup
2023-05-22 239.9 238.7 -0.50 239.6 2891415 7 49.625 37048200 8821 -60 -0.68% 5646 61 1.08% 3769 -205 -5.44% LongUnwind
2023-05-19 239.6 239.9 0.13 239.7 3810543 9 43.263 37300200 8881 -122 -1.37% 5585 -1 -0.02% 3974 -462 -11.63% ShortCovering
2023-05-18 241.6 239.6 -0.83 241.4 3512113 8 44.127 37812600 9003 37 0.41% 5586 -263 -4.71% 4436 -205 -4.62% ShortBuiltup
2023-05-12 236.15 235.0 -0.47 235.5 2348435 6 38.346 37308600 8883 -39 -0.44% 5745 247 4.30% 3962 -132 -3.33% LongUnwind
2023-05-11 236.55 236.1 -0.17 236.9 2675726 6 38.715 37472400 8922 37 0.41% 5498 174 3.16% 4094 205 5.01% ShortBuiltup
2023-05-10 236.35 236.5 0.08 235.8 3650159 9 44.895 37317000 8885 76 0.86% 5324 -5 -0.09% 3889 117 3.01% LongBuiltup
2023-05-09 232.85 236.3 1.50 236.4 7318928 17 85.675 36997800 8809 -66 -0.75% 5329 -51 -0.96% 3772 496 13.15% ShortCovering
2023-05-08 237.4 232.8 -1.92 231.5 9711437 22 77.709 37275000 8875 62 0.70% 5380 1398 25.99% 3276 645 19.69% ShortBuiltup
2023-04-24 230.05 231.5 0.65 231.2 2587030 6 36.32 44591400 10617 -223 -2.10% 7286 -47 -0.65% 5132 79 1.54% ShortCovering
2023-04-21 229.55 230.0 0.22 229.3 2459508 6 28.899 45528000 10840 47 0.43% 7333 56 0.76% 5053 2 0.04% LongBuiltup
2023-04-20 230.4 229.5 -0.37 230.1 2589165 6 37.42 45330600 10793 66 0.61% 7277 3 0.04% 5051 -87 -1.72% ShortBuiltup
2023-04-19 232.2 230.4 -0.78 232.4 7424582 17 72.753 45053400 10727 789 7.36% 7274 666 9.16% 5138 199 3.87% ShortBuiltup
2023-04-18 229.6 232.2 1.13 231.5 8004952 19 79.195 41739600 9938 28 0.28% 6608 211 3.19% 4939 571 11.56% LongBuiltup
2023-04-17 225.5 229.6 1.82 228.3 6265943 14 49.253 41622000 9910 143 1.44% 6397 257 4.02% 4368 412 9.43% LongBuiltup
2023-04-13 227.7 225.5 226.6 3478451 8 48.492 33.98
2023-04-12 223.65 227.7 1.81 226.5 5136012 12 61.811 39925200 50.55 9506 -59 -0.62% 6012 479 7.97% 4185 642 15.34% ShortCovering
2023-04-11 222.05 223.6 0.72 223.2 3995959 9 48.871 40173000 49.16 9565 264 2.76% 5533 354 6.40% 3543 134 3.78% LongBuiltup
2023-04-10 221.7 222.0 0.16 223.1 3498235 8 44.626 39064200 39.92 9301 -13 -0.14% 5179 18 0.35% 3409 217 6.37% ShortCovering
2023-04-06 222.5 221.7 -0.36 221.6 4589598 10 50.741 39118800 49.20 9314 455 4.89% 5161 161 3.12% 3192 -27 -0.85% ShortBuiltup
2023-04-05 220.15 222.5 1.07 222.3 6491910 14 65.063 37207800 46.69 8859 -253 -2.86% 5000 291 5.82% 3219 329 10.22% ShortCovering
2023-04-03 213.65 220.1 3.04 218.2 7754066 17 67.16 38270400 45.94 9112 -1106 -12.14% 4709 1470 31.22% 2890 645 22.32% ShortCovering
2023-03-31 212.95 213.6 0.33 213.2 5139018 11 52.683 42915600 54.97 10218 130 1.27% 3239 485 14.97% 2245 313 13.94% LongBuiltup
2023-03-29 208.9 212.9 1.94 211.8 16734166 35 71.784 45658200 65.07 10871 199 1.83% 7138 -212 -2.97% 4028 50 1.24% LongBuiltup
2023-03-28 208.4 208.9 0.24 209.9 6157526 13 54.236 44822400 44.80 10672 345 3.23% 7350 -219 -2.98% 3978 -73 -1.84% LongBuiltup
2023-03-27 208.45 208.4 -0.02 209.0 4002212 8 48.184 43373400 37.57 10327 190 1.84% 7569 -214 -2.83% 4051 -176 -4.34% ShortBuiltup
2023-03-24 213.35 208.4 -2.30 210.8 6611089 14 85.488 42575400 54.67 10137 -17 -0.17% 7783 680 8.74% 4227 -180 -4.26% LongUnwind
2023-03-23 213.95 213.3 -0.28 213.4 4730918 10 40.611 42646800 10154 585 5.76% 7103 54 0.76% 4407 -23 -0.52% ShortBuiltup
2023-03-22 217.05 213.9 -1.43 214.1 9675449 21 71.284 40189800 9569 586 6.12% 7049 621 8.81% 4430 313 7.07% ShortBuiltup
2023-03-21 217.05 217.0 0.00 216.8 3998751 9 46.482 37728600 8983 172 1.91% 6428 21 0.33% 4117 192 4.66%
2023-03-20 221.65 217.0 -2.08 217.4 4244575 9 47.492 37006200 8811 -90 -1.02% 6407 914 14.27% 3925 -27 -0.69% LongUnwind
2023-03-17 220.85 221.6 0.36 222.8 15720256 35 85.244 37384200 8901 -205 -2.30% 5493 449 8.17% 3952 425 10.75% ShortCovering
2023-03-16 219.9 220.8 0.43 219.7 4988245 11 61.515 38245200 9106 47 0.52% 5044 -34 -0.67% 3527 -159 -4.51% LongBuiltup
2023-03-15 221.05 219.9 -0.52 221.4 2992144 662540 46.392 38047800 9059 225 2.48% 5078 360 7.09% 3686 -68 -1.84% ShortBuiltup
2023-03-14 220.8 221.0 0.11 220.6 5723922 1263196 60.975 37102800 8834 21 0.24% 4718 -10 -0.21% 3754 139 3.70% LongBuiltup
2023-03-13 224.35 220.8 -1.58 222.3 3877606 862126 39.337 37014600 8813 -372 -4.22% 4728 -82 -1.73% 3615 -279 -7.72% LongUnwind
2023-03-10 224.8 224.3 223.7 3670173 821308 37.458
2023-03-09 224.85 224.8 225.3 4263468 960829 43.783
2023-03-08 224.9 224.8 223.9 4271464 956402 62.065
2023-03-06 222.95 224.9 0.87 224.4 4771341 1070853 45.922 39975600 9518 4 0.04% 4627 132 2.85% 3819 121 3.17% LongBuiltup
2023-03-03 222.85 222.9 0.04 223.8 7089438 1586820 68.019 39958800 9514 377 3.96% 4495 -44 -0.98% 3698 200 5.41% LongBuiltup
2023-03-02 218.75 222.8 1.87 222.3 11354939 2525241 87.226 38375400 9137 -501 -5.48% 4539 724 15.95% 3498 817 23.36% ShortCovering
2023-03-01 215.4 218.7 1.56 217.2 4510175 979694 61.419 40479600 9638 -378 -3.92% 3815 20 0.52% 2681 259 9.66% ShortCovering
2023-02-28 216.95 215.4 -0.71 214.1 6054079 1296174 64.491 42067200 10016 846 8.45% 3795 647 17.05% 2422 310 12.80% ShortBuiltup
2023-02-27 217.05 216.9 -0.05 216.6 4841279 1048755 49.448 38514000 9170 -170 -1.85% 3148 318 10.10% 2112 142 6.72% LongUnwind
2023-02-24 214.9 217.0 1.00 216.2 5154174 1114336 50.101 39228000 9340 -139 -1.49% 2830 472 16.68% 1970 247 12.54% ShortCovering
2023-02-23 211.85 214.9 1.44 214.8 6219715 1336212 72.391 41533800 9889 -1253 -12.67% 8741 -330 -3.78% 4288 -14 -0.33% ShortCovering
2023-02-22 214.05 211.8 -1.03 213.4 6003852 1281666 64.877 46796400 11142 -3 -0.03% 9071 -249 -2.75% 4302 -251 -5.83% LongUnwind
2023-02-21 218.3 214.0 -1.95 216.0 4655766 1005946 53.341 46809000 11145 1040 9.33% 9320 -700 -7.51% 4553 -375 -8.24% ShortBuiltup
2023-02-20 217.5 218.3 0.37 218.2 8479587 1851019 43.721 42441000 10105 -465 -4.60% 10020 -298 -2.97% 4928 110 2.23% ShortCovering
2023-02-16 212.9 215.4 1.20 214.8 13093683 2812832 63.954 44608200 10621 -162 -1.53% 11089 -315 -2.84% 4839 -122 -2.52% ShortCovering
2023-02-15 211.75 212.9 0.54 211.9 9612884 2037007 58.219 45288600 10783 86 0.80% 11404 -219 -1.92% 4961 28 0.56% LongBuiltup
2023-02-14 213.05 211.7 -0.61 212.5 6758731 1436804 53.376 44927400 10697 288 2.69% 11623 243 2.09% 4933 62 1.26% ShortBuiltup
2023-02-13 211.5 213.0 0.73 212.2 6142208 1303630 54.353 43717800 10409 -39 -0.37% 11380 38 0.33% 4871 122 2.50% ShortCovering
2023-02-10 214.55 211.5 -1.42 212.1 4954439 1051278 74.971 43881600 10448 481 4.60% 11342 987 8.70% 4749 543 11.43% ShortBuiltup
2023-02-09 215.5 214.5 214.7 4383159 941161 53.973
2023-02-08 219.7 215.5 -1.91 215.3 6316867 1360120 61.169 41857200 9966 151 1.52% 10322 10322 100.00% 4261 4261 100.00% ShortBuiltup
2023-02-07 219.6 219.7 0.05 219.0 4907167 1074907 48.442 41223000 9815 1 0.01% 10654 -209 -1.96% 4415 -39 -0.88% LongBuiltup
2023-02-06 218.9 219.6 0.32 218.5 5742881 1255293 69.616 41218800 9814 135 1.38% 10863 203 1.87% 4454 92 2.07% LongBuiltup
2023-02-03 217.65 218.9 0.57 217.7 8776614 1911245 79.137 40651800 9679 108 1.12% 10660 1046 9.81% 4362 63 1.44% LongBuiltup
2023-02-02 220.65 217.6 -1.36 218.8 6806578 1489912 78.415 40198200 9571 28 0.29% 9614 510 5.30% 4299 264 6.14% ShortBuiltup
2023-02-01 224.85 220.6 -1.87 222.2 24008324 5335206 146.904 40080600 9543 2016 21.13% 9104 2860 31.41% 4035 1028 25.48% ShortBuiltup
2023-01-31 225.85 224.8 -0.44 225.6 7424552 1675535 74.329 31613400 7527 600 7.97% 6244 1928 30.88% 3007 579 19.26% ShortBuiltup
2023-01-30 222.4 225.8 1.55 224.9 6172517 1388547 64.071 29093400 6927 855 12.34% 4316 -54 -1.25% 2428 206 8.48% LongBuiltup
2023-01-27 226.15 222.4 -1.66 221.9 6171667 1369477 70.993 25502400 6072 998 16.44% 4370 1122 25.68% 2222 150 6.75% ShortBuiltup
2023-01-25 227.6 226.1 -0.64 225.7 3855827 870461 52.166 24452400 5822 -295 -5.07% 9469 -358 -3.78% 6512 -769 -11.81% LongUnwind
2023-01-24 230.1 227.6 -1.09 228.5 4252051 971747 48.182 25691400 6117 -923 -15.09% 9827 -352 -3.58% 7281 -519 -7.13% LongUnwind
2023-01-23 227.0 230.1 1.37 228.9 8736715 2000112 75.18 29568000 7040 397 5.64% 10179 429 4.21% 7800 566 7.26% LongBuiltup
2023-01-20 223.95 227.0 1.36 226.5 13444947 3045769 99.178 27900600 6643 -583 -8.78% 9750 239 2.45% 7234 672 9.29% ShortCovering
2023-01-19 216.85 223.9 3.27 220.4 12938871 2852931 81.623 30349200 7226 -1223 -16.92% 9511 -223 -2.34% 6562 127 1.94% ShortCovering
2023-01-18 213.1 216.8 1.76 215.1 6441530 1385615 61.621 35485800 8449 -125 -1.48% 9734 -537 -5.52% 6435 -159 -2.47% ShortCovering
2023-01-17 213.75 213.1 -0.30 213.3 5871758 1252452 72.473 36010800 8574 315 3.67% 10271 124 1.21% 6594 58 0.88% ShortBuiltup
2023-01-16 215.1 213.7 -0.63 213.5 3987352 851383 54.784 34687800 8259 212 2.57% 10147 -146 -1.44% 6536 -99 -1.51% ShortBuiltup
2023-01-13 213.9 215.1 0.56 214.6 3671193 787895 40.757 33797400 8047 -50 -0.62% 10293 -24 -0.23% 6635 23 0.35% ShortCovering
2023-01-12 213.4 213.9 0.23 214.6 7161675 1537047 64.954 34007400 8097 365 4.51% 10317 -183 -1.77% 6612 -2312 -34.97% LongBuiltup
2023-01-11 216.75 213.4 -1.55 214.4 7637956 1638175 77.378 32474400 7732 679 8.78% 10500 1057 10.07% 8924 1687 18.90% ShortBuiltup
2023-01-10 214.95 216.7 0.84 215.4 5400260 1163677 59.885 29622600 7053 -247 -3.50% 9443 87 0.92% 7237 378 5.22% ShortCovering
2023-01-09 214.25 214.9 0.33 215.4 6967190 1501028 72.249 30660000 7300 73 1.00% 9356 854 9.13% 6859 570 8.31% LongBuiltup
2023-01-06 218.15 214.2 -1.79 214.3 12237065 2622568 100.282 30353400 7227 919 12.72% 8502 1734 20.40% 6289 1015 16.14% ShortBuiltup
2023-01-05 217.15 218.1 0.46 217.7 8815728 1919802 66.69 26493600 6308 -24 -0.38% 6768 1204 17.79% 5274 621 11.77% ShortCovering
2023-01-04 224.1 217.1 -3.10 218.3 9550461 2084986 93.064 26594400 6332 308 4.86% 5564 1397 25.11% 4653 1994 42.85% ShortBuiltup
2023-01-03 224.75 224.1 -0.29 223.9 3643132 816035 44.457 25300800 6024 147 2.44% 4167 678 16.27% 2659 128 4.81% ShortBuiltup
2023-01-02 225.05 224.7 -0.13 225.5 4210225 949745 52.501 24683400 5877 182 3.10% 3489 600 17.20% 2531 195 7.70% ShortBuiltup
2022-12-30 221.65 225.0 1.53 224.2 4102247 919779 46.516 23919000 5695 246 4.32% 2889 606 20.98% 2336 466 19.95% LongBuiltup
2022-12-29 223.2 221.6 -0.69 221.5 4784105 1060004 49.798 27018600 6433 2 0.03% 6862 -26 -0.38% 3377 -52 -1.54% ShortBuiltup
2022-12-28 221.25 223.2 0.88 223.0 3015714 672598 35.959 27010200 6431 -39 -0.61% 6888 -493 -7.16% 3429 -127 -3.70% ShortCovering
2022-12-27 220.75 221.2 0.23 221.2 2961726 655356 38.829 27174000 6470 94 1.45% 7381 -380 -5.15% 3556 -73 -2.05% LongBuiltup
2022-12-26 215.05 220.7 2.65 219.2 3116608 683206 42.652 26779200 6376 -328 -5.14% 7761 -422 -5.44% 3629 147 4.05% ShortCovering
2022-12-23 222.7 215.0 -3.44 217.4 6561011 1426420 77.529 28156800 6704 205 3.06% 8183 -167 -2.04% 3482 -185 -5.31% ShortBuiltup
2022-12-22 223.85 222.7 -0.51 221.4 4755089 1053218 62.051 27295800 6499 -245 -3.77% 8350 -195 -2.34% 3667 -90 -2.45% LongUnwind
2022-12-21 226.1 223.8 -1.00 225.3 3675466 828076 37 28324800 6744 127 1.88% 8545 16 0.19% 3757 -99 -2.64% ShortBuiltup
2022-12-20 227.3 226.1 -0.53 225.1 3784271 852104 54.907 27791400 6617 30 0.45% 8529 -151 -1.77% 3856 -10 -0.26% ShortBuiltup
2022-12-19 224.65 227.3 1.18 225.9 4073907 920387 49.165 27665400 6587 -174 -2.64% 8680 -244 -2.81% 3866 79 2.04% ShortCovering
2022-12-16 228.2 224.6 -1.56 225.5 7757065 1749450 69.929 28396200 6761 12 0.18% 8924 106 1.19% 3787 72 1.90% ShortBuiltup
2022-12-15 232.15 228.2 -1.70 229.3 5221433 1197693 52.993 28345800 6749 267 3.96% 8818 810 9.19% 3715 94 2.53% ShortBuiltup
2022-12-14 231.55 232.1 0.26 232.1 4730078 1098213 38.844 8008 -16 -0.20% 3621 -82 -2.26%
2022-12-13 232.4 231.5 -0.37 231.9 4878457 1131407 80.668 8024 402 5.01% 3703 38 1.03%
2022-12-12 228.85 232.4 1.55 232.1 7881379 1829747 90.902 7622 15 0.20% 3665 101 2.76%
2022-12-09 230.4 228.8 -0.67 229.9 4197165 965249 62.745 7607 320 4.21% 3564 -186 -5.22%
2022-12-08 229.75 230.4 0.28 230.6 3135706 723093 46.67 7287 -40 -0.55% 3750 38 1.01%
2022-12-07 231.65 229.7 -0.82 230.0 4519547 1039913 60.276 7327 194 2.65% 3712 -85 -2.29%
2022-12-06 231.25 231.6 0.17 231.2 7394839 1709818 73.037 7133 163 2.29% 3797 -44 -1.16%
2022-12-05 226.6 231.2 2.05 229.5 8732711 2004285 86.678 6970 -82 -1.18% 3841 -10 -0.26%
2022-12-02 226.1 226.6 0.22 226.5 6325649 1433034 52.161 7052 387 5.49% 3851 -6 -0.16%
2022-12-01 227.25 226.1 -0.51 226.3 22435771 5078052 86.472 6665 871 13.07% 3857 356 9.23%
2022-11-30 227.2 227.2 0.02 227.4 12154948 2764472 67.567 5794 271 4.68% 3501 66 1.89%
2022-11-29 229.85 227.2 -1.15 228.1 6628470 1512534 68.91 5523 1148 20.79% 3435 822 23.93%
2022-11-28 231.4 229.8 -0.67 229.9 8146840 1872968 84.048 4375 674 15.41% 2613 310 11.86%
2022-11-25 228.5 231.4 1.27 231.3 10046363 2324218 64.987 3701 844 22.80% 2303 523 22.71%
2022-11-24 230.6 228.5 -0.91 228.7 8198891 1875548 58.185 11956 113 0.95% 5137 -278 -5.41%
2022-11-23 229.1 230.6 0.65 230.1 5693274 1310327 52.402 11843 -911 -7.69% 5415 -340 -6.28%
2022-11-22 229.45 229.1 -0.15 228.8 5885877 1347210 48.996 12754 -525 -4.12% 5755 -276 -4.80%
2022-11-21 229.55 229.4 -0.04 228.3 6430876 1468366 55.983 13279 -485 -3.65% 6031 -289 -4.79%
2022-11-18 232.4 229.5 -1.23 229.8 6413585 1473999 77.114 13764 -760 -5.52% 6320 -265 -4.19%
2022-11-17 234.9 232.4 -1.06 232.4 5737884 1333831 52.811 14524 -358 -2.46% 6585 -982 -14.91%
2022-11-16 232.15 234.9 1.18 233.5 9764275 2280871 85.13 14882 -1512 -10.16% 7567 98 1.30%
2022-11-14 253.25 247.2 -2.39 249.6 18762693 4684348 122.373 14736 392 2.66% 7120 -187 -2.63%
2022-11-11 253.6 253.2 -0.14 254.7 20165337 5136844 87.62 14344 137 0.96% 7307 -404 -5.53%
2022-11-10 255.8 253.6 -0.86 255.8 20832572 5330057 135.981 14207 767 5.40% 7711 297 3.85%
2022-11-09 249.55 255.8 258.2 40391668 10430727 221.436
2022-11-07 246.05 249.5 1.42 250.0 10513106 2628420 73.749 11619 4306 37.06% 5155 1788 34.68%
2022-11-04 246.2 246.0 -0.06 246.7 5511411 1359942 48.286 7313 548 7.49% 3367 208 6.18%
2022-11-03 245.8 246.2 0.16 244.8 6754654 1653911 43.877 6765 198 2.93% 3159 121 3.83%
2022-11-02 245.65 245.8 0.06 246.4 14974441 3690445 94.637 6567 1877 28.58% 3038 436 14.35%
2022-11-01 245.95 245.6 -0.12 245.2 8813106 2161277 59.5 4690 113 2.41% 2602 178 6.84%
2022-10-31 244.4 245.9 0.63 245.7 8365329 2055791 52.81 4577 160 3.50% 2424 205 8.46%
2022-10-28 240.9 244.4 1.45 245.0 14076967 3449958 84.302 4417 2280 51.62% 2219 924 41.64%
2022-10-27 239.95 240.9 0.40 240.2 6422639 1543027 46.548 6694 -1791 -26.76% 5788 -301 -5.20%
2022-10-25 240.5 239.9 -0.23 239.9 6976548 1674291 35.107 8485 -749 -8.83% 6089 -38 -0.62%
2022-10-24 238.7 240.5 0.75 240.7 730136 175758 15.285 9234 146 1.58% 6127 117 1.91%
2022-10-21 241.0 238.7 -0.95 239.4 3285505 786733 29.103 9088 -475 -5.23% 6010 -109 -1.81%
2022-10-20 238.2 241.0 1.18 238.4 10755972 2564952 68.509 9563 335 3.50% 6119 23 0.38%
2022-10-19 241.7 238.2 -1.45 240.1 13886387 3335230 81.696 9228 404 4.38% 6096 -3 -0.05%
2022-10-18 238.0 241.7 1.55 239.9 6674374 1601265 63.297 8824 -299 -3.39% 6099 476 7.80%
2022-10-17 236.35 238.0 0.70 236.7 5623812 1331443 60.261 9123 41 0.45% 5623 111 1.97%
2022-10-14 234.55 236.3 0.77 236.6 6241886 1477173 57.62 9082 17 0.19% 5512 354 6.42%
2022-10-13 232.1 234.5 1.06 233.8 7231841 1691484 64.575 9065 392 4.32% 5158 321 6.22%
2022-10-12 225.45 232.1 2.95 230.8 9256951 2136490 79.384 8673 2195 25.31% 4837 572 11.83%
2022-10-11 229.85 225.4 -1.91 227.8 19154740 4364689 85.289 6478 1162 17.94% 4265 -227 -5.32%
2022-10-10 229.7 229.8 0.07 230.3 10850668 2499280 73.493 5316 636 11.96% 4492 138 3.07%
2022-10-07 233.5 229.7 -1.63 230.1 14641624 3369126 99.846 4680 293 6.26% 4354 259 5.95%
2022-10-06 223.25 233.5 230.9 12795784 2954991 102.162
2022-10-04 214.95 223.2 3.86 221.4 10862095 2405463 69.025 3812 -267 -7.00% 2941 425 14.45%
2022-10-03 212.25 214.9 1.27 215.6 11397506 2458006 74.185 4079 407 9.98% 2516 177 7.03%
2022-09-30 213.9 212.2 -0.77 211.6 12875386 2725361 64.1 3672 1036 28.21% 2339 615 26.29%
2022-09-29 210.8 213.9 1.47 213.3 8962595 1912540 68.876 11967 5 0.04% 3771 -331 -8.78%
2022-09-28 213.9 210.8 -1.45 211.2 6134706 1295712 64.508 11962 -318 -2.66% 4102 -160 -3.90%
2022-09-27 215.5 213.9 -0.74 214.6 5795048 1244052 64.264 12280 -179 -1.46% 4262 -62 -1.45%
2022-09-26 222.85 215.5 -3.30 216.7 7832594 1697535 75.785 12459 233 1.87% 4324 -479 -11.08%
2022-09-23 227.05 222.8 -1.85 223.8 5495315 1230349 60.228 12226 602 4.92% 4803 -241 -5.02%
2022-09-22 231.55 227.0 -1.94 228.0 7677219 1750780 65.874 11624 385 3.31% 5044 -54 -1.07%
2022-09-20 229.9 229.8 -0.02 230.7 6890375 1590024 127.206 12239 18 0.15% 5154 277 5.37%
2022-09-19 231.05 229.9 -0.50 230.5 4011597 924678 49.634 12221 277 2.27% 4877 71 1.46%
2022-09-16 234.25 231.0 -1.37 231.0 8750965 2022203 58.91 11944 -205 -1.72% 4806 -34 -0.71%
2022-09-15 231.95 234.2 0.99 233.7 5386854 1259023 48.139 12149 -426 -3.51% 4840 -191 -3.95%
2022-09-14 231.3 231.9 0.28 232.5 7705022 1791953 73.558 12575 -615 -4.89% 5031 -193 -3.84%
2022-09-13 231.5 231.3 -0.09 232.7 9884429 2300122 92.381 13190 -139 -1.05% 5224 173 3.31%
2022-09-12 237.6 231.5 -2.57 232.2 19053188 4424219 119.408 13329 2674 20.06% 5051 654 12.95%
2022-09-09 236.45 237.6 0.49 235.9 8436280 1990856 69.2 10655 120 1.13% 4397 -37 -0.84%
2022-09-08 238.85 236.4 -1.00 236.8 7677716 1818682 77.186 10535 520 4.94% 4434 -120 -2.71%
2022-09-07 232.7 238.8 2.64 236.8 12751679 3019660 102.481 10015 2193 21.90% 4554 717 15.74%
2022-09-06 231.6 232.7 0.47 232.9 5307321 1236339 56.948 7822 866 11.07% 3837 226 5.89%
2022-08-26 224.9 229.9 2.25 229.1 12673156 2904197 83.28 3809 767 20.14% 2387 768 32.17%
2022-08-25 223.65 224.9 0.56 225.8 13077805 2954137 88.269 7237 -3293 -45.50% 5593 234 4.18%
2022-08-24 222.85 223.6 0.36 223.9 10825973 2424177 73.43 10530 -603 -5.73% 5359 -174 -3.25%
2022-08-23 218.3 222.8 2.08 221.1 9344364 2066053 78.947 11133 -483 -4.34% 5533 -109 -1.97%
2022-08-22 217.15 218.3 0.53 217.9 10390480 2264642 86.502 11616 -464 -3.99% 5642 -181 -3.21%
2022-08-19 221.75 217.1 -2.07 217.8 8783707 1913925 65.44 12080 -473 -3.92% 5823 -713 -12.24%
2022-08-18 221.45 221.7 0.14 221.6 4233196 938218 49.636 12553 -95 -0.76% 6536 -167 -2.56%
2022-08-17 222.9 221.4 -0.65 221.6 6119157 1356525 74.658 12648 -428 -3.38% 6703 8 0.12%
2022-08-16 221.65 222.9 0.56 222.4 7844356 1744767 59.649
2022-08-12 218.6 221.6 220.9 8861089 1958209 66.817 13532 -1221 -9.02% 6680 754 11.29%
2022-08-11 219.85 218.6 220.6 28800337 6353637 149.636 14753 2179 14.77% 5926 596 10.06%
2022-08-10 215.4 219.8 218.5 14267910 3117713 109.282 12574 1603 12.75% 5330 955 17.92%
2022-08-08 208.45 215.4 213.4 16358151 3491630 109.151 10971 2254 20.55% 4375 470 10.74%
2022-08-05 207.15 208.4 208.3 31999040 6668035 86.875 8717 27 0.31% 3905 396 10.14%
2022-08-04 212.1 207.1 208.2 8058280 1678262 74.066 8690 320 3.68% 3509 12 0.34%
2022-08-03 215.25 212.1 211.5 9949919 2104484 69.09 8370 582 6.95% 3497 183 5.23%
2022-08-02 212.75 215.2 214.7 12615631 2709512 89.958 7788 2298 29.51% 3314 226 6.82%
2022-08-01 211.25 212.7 211.9 7849924 1663587 56.774 5490 265 4.83% 3088 396 12.82%
2022-07-29 202.85 211.2 208.1 12477455 2597570 89.143 5225 845 16.17% 2692 888 32.99%
2022-07-28 203.45 202.8 202.8 5096403 1033757 43.239 11060 -742 -6.71% 8120 -175 -2.16%
2022-07-27 202.3 203.4 203.4 7343180 1493704 69.744 11802 -637 -5.40% 8295 531 6.40%
2022-07-26 200.9 202.3 201.5 12853314 2590055 73.601 12439 998 8.02% 7764 1541 19.85%
2022-07-25 197.1 200.9 198.9 10207034 2030223 70.519 11441 927 8.10% 6223 1000 16.07%
2022-07-22 198.6 197.1 197.7 4844223 957880 40.865 10514 159 1.51% 5223 -11 -0.21%
2022-07-21 197.85 198.6 198.3 6167419 1223004 52.446 10355 418 4.04% 5234 178 3.40%
2022-07-20 198.25 197.8 198.6 5519522 1096218 45.21 9937 -341 -3.43% 5056 18 0.36%
2022-07-19 195.6 198.2 197.9 9913955 1962744 65.098 10278 146 1.42% 5038 410 8.14%
2022-07-18 193.4 195.6 195.4 7600779 1485206 59.591 10132 368 3.63% 4628 135 2.92%
2022-07-15 192.0 193.4 191.3 5610793 1073500 48.904 9764 112 1.15% 4493 262 5.83%
2022-07-14 193.45 192.0 193.0 6795141 1312063 55.996 9652 139 1.44% 4231 -266 -6.29%
2022-07-13 193.9 193.4 194.5 7842930 1525854 68.923 9513 393 4.13% 4497 -27 -0.60%
2022-07-12 193.35 193.9 194.0 6942704 1346881 66.477 9120 757 8.30% 4524 436 9.64%
2022-07-11 189.8 193.3 192.6 9048841 1743105 80.241 8363 -175 -2.09% 4088 664 16.24%
2022-07-08 186.0 189.8 189.6 14647592 2778347 94.607 8538 2864 33.54% 3424 552 16.12%
2022-07-07 181.7 186.0 183.9 6322630 1163308 43.184 5674 656 11.56% 2872 256 8.91%
2022-07-06 182.45 181.7 179.8 9367397 1684708 66.357 5018 703 14.01% 2616 313 11.96%
2022-07-05 182.05 182.4 183.6 5313753 976080 48.077 4315 799 18.52% 2303 47 2.04%
2022-07-04 183.25 182.0 181.5 8780396 1594388 65.449 3516 353 10.04% 2256 126 5.59%
2022-07-01 185.6 183.2 181.6 17248729 3132528 117.619 3163 758 23.96% 2130 609 28.59%
2022-06-30 188.75 185.6 185.5 8693744 1613114 71.887
2022-06-29 186.4 188.7 187.4 16856241 3160316 85.535
2022-06-28 182.05 186.4 184.0 9844211 1812104 78.3
2022-06-27 176.55 182.0 180.7 7063839 1276800 57.375
2022-06-24 177.15 176.5 177.1 8171322 1447182 60.334
2022-06-23 179.35 177.1 177.8 9304799 1654945 76.522
2022-06-22 184.8 179.3 181.5 6560404 1190789 66.391
2022-06-21 176.85 184.8 182.3 7564329 1379595 47.069
2022-06-20 182.65 176.8 177.9 23276003 4140882 79.84
2022-06-17 179.9 182.6 182.6 15215695 2778654 83.416
2022-06-16 190.05 179.9 185.3 14490962 2685251 87.619
2022-06-15 192.2 190.0 190.4 5805589 1105615 44.97
2022-06-14 191.05 192.2 192.0 6727598 1292216 66.99
2022-06-13 198.5 191.0 192.6 8516696 1640525 72.164
2022-06-10 198.75 198.5 197.6 6741014 1332576 57.851
2022-06-09 197.65 198.7 199.1 10562238 2103105 88.247
2022-06-08 197.55 197.6 199.5 13059792 2605511 98.942
2022-06-07 194.85 197.5 197.8 12961285 2564930 85.588
2022-06-06 197.0 194.8 194.4 22020642 4281724 56.812
2022-04-07 193.85 190.7 194.0 21712301 4213884 132.52
2022-04-06 187.9 193.8 193.9 46157039 8952723 231.491
2022-04-05 187.75 187.9 187.7 7637664 1433682 52.218