COALINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COALINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
COALINDIA Important level VWAP Values
2023-01-05
COALINDIA
218.1
217.7
8815728
56.63
2022-12-01
COALINDIA
226.1
226.3
22435771
74.84
2022-11-30
COALINDIA
227.2
227.4
12154948
69.37
2022-11-25
COALINDIA
231.4
231.3
10046363
43.62
2022-11-24
COALINDIA
228.5
228.7
8198891
64.24
2022-11-14
COALINDIA
247.2
249.6
18762693
52.98
2022-11-11
COALINDIA
253.2
254.7
20165337
63.44
2022-11-10
COALINDIA
253.6
255.8
20832572
43.63
2022-11-07
COALINDIA
249.5
250.0
10513106
45.54
2022-11-03
COALINDIA
246.2
244.8
6754654
47.39
2022-11-02
COALINDIA
245.8
246.4
14974441
53.61
2022-11-01
COALINDIA
245.6
245.2
8813106
57.70
2022-10-31
COALINDIA
245.9
245.7
8365329
60.96
2022-10-28
COALINDIA
244.4
245.0
14076967
48.58
2022-10-27
COALINDIA
240.9
240.2
6422639
58.42
2022-10-25
COALINDIA
239.9
239.9
6976548
69.79
2022-10-20
COALINDIA
241.0
238.4
10755972
51.13
2022-10-19
COALINDIA
238.2
240.1
13886387
67.58
2022-10-11
COALINDIA
225.4
227.8
19154740
67.85
2022-10-10
COALINDIA
229.8
230.3
10850668
48.79
2022-10-07
COALINDIA
229.7
230.1
14641624
47.81
2022-10-04
COALINDIA
223.2
221.4
10862095
42.27
2022-10-03
COALINDIA
214.9
215.6
11397506
53.93
2022-09-30
COALINDIA
212.2
211.6
12875386
51.39
2022-09-29
COALINDIA
213.9
213.3
8962595
45.95
2022-09-16
COALINDIA
231.0
231.0
8750965
53.59
2022-09-12
COALINDIA
231.5
232.2
19053188
48.07
2022-08-26
COALINDIA
229.9
229.1
12673156
40.89
2022-08-25
COALINDIA
224.9
225.8
13077805
53.26
2022-08-24
COALINDIA
223.6
223.9
10825973
41.32
2022-08-19
COALINDIA
217.1
217.8
8783707
57.18
2022-08-16
COALINDIA
222.9
222.4
7844356
43.39
2022-08-08
COALINDIA
215.4
213.4
16358151
42.93
2022-08-05
COALINDIA
208.4
208.3
31999040
46.05
2022-08-03
COALINDIA
212.1
211.5
9949919
44.45
2022-07-29
COALINDIA
211.2
208.1
12477455
42.91
2022-07-25
COALINDIA
200.9
198.9
10207034
40.83
2022-06-20
COALINDIA
176.8
177.9
23276003
54.45
2022-06-16
COALINDIA
179.9
185.3
14490962
42.73
2022-06-06
COALINDIA
194.8
194.4
22020642
68.36
2022-04-05
COALINDIA
187.9
187.7
7637664
40.56
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
COALINDIA Stock Daily Analysis with Del%
2023-01-25
227.6
226.1
-0.64
225.7
3855827
870461
52.166
24452400
36.85
5822
-295
-5.07%
9469
-358
-3.78%
6512
-769
-11.81%
LongUnwind
2023-01-24
230.1
227.6
-1.09
228.5
4252051
971747
48.182
25691400
47.76
6117
-923
-15.09%
9827
-352
-3.58%
7281
-519
-7.13%
LongUnwind
2023-01-23
227.0
230.1
1.37
228.9
8736715
2000112
75.18
29568000
27.40
7040
397
5.64%
10179
429
4.21%
7800
566
7.26%
LongBuiltup
2023-01-20
223.95
227.0
1.36
226.5
13444947
3045769
99.178
27900600
20.50
6643
-583
-8.78%
9750
239
2.45%
7234
672
9.29%
ShortCovering
2023-01-19
216.85
223.9
3.27
220.4
12938871
2852931
81.623
30349200
28.55
7226
-1223
-16.92%
9511
-223
-2.34%
6562
127
1.94%
ShortCovering
2023-01-18
213.1
216.8
1.76
215.1
6441530
1385615
61.621
35485800
62.33
8449
-125
-1.48%
9734
-537
-5.52%
6435
-159
-2.47%
ShortCovering
2023-01-17
213.75
213.1
-0.30
213.3
5871758
1252452
72.473
36010800
38.88
8574
315
3.67%
10271
124
1.21%
6594
58
0.88%
ShortBuiltup
2023-01-16
215.1
213.7
-0.63
213.5
3987352
851383
54.784
34687800
37.11
8259
212
2.57%
10147
-146
-1.44%
6536
-99
-1.51%
ShortBuiltup
2023-01-13
213.9
215.1
0.56
214.6
3671193
787895
40.757
33797400
49.48
8047
-50
-0.62%
10293
-24
-0.23%
6635
23
0.35%
ShortCovering
2023-01-12
213.4
213.9
0.23
214.6
7161675
1537047
64.954
34007400
33.49
8097
365
4.51%
10317
-183
-1.77%
6612
-2312
-34.97%
LongBuiltup
2023-01-11
216.75
213.4
-1.55
214.4
7637956
1638175
77.378
32474400
47.69
7732
679
8.78%
10500
1057
10.07%
8924
1687
18.90%
ShortBuiltup
2023-01-10
214.95
216.7
0.84
215.4
5400260
1163677
59.885
29622600
54.29
7053
-247
-3.50%
9443
87
0.92%
7237
378
5.22%
ShortCovering
2023-01-09
214.25
214.9
0.33
215.4
6967190
1501028
72.249
30660000
55.69
7300
73
1.00%
9356
854
9.13%
6859
570
8.31%
LongBuiltup
2023-01-06
218.15
214.2
-1.79
214.3
12237065
2622568
100.282
30353400
40.66
7227
919
12.72%
8502
1734
20.40%
6289
1015
16.14%
ShortBuiltup
2023-01-05
217.15
218.1
0.46
217.7
8815728
1919802
66.69
26493600
56.63
6308
-24
-0.38%
6768
1204
17.79%
5274
621
11.77%
ShortCovering
2023-01-04
224.1
217.1
-3.10
218.3
9550461
2084986
93.064
26594400
49.37
6332
308
4.86%
5564
1397
25.11%
4653
1994
42.85%
ShortBuiltup
2023-01-03
224.75
224.1
-0.29
223.9
3643132
816035
44.457
25300800
43.40
6024
147
2.44%
4167
678
16.27%
2659
128
4.81%
ShortBuiltup
2023-01-02
225.05
224.7
-0.13
225.5
4210225
949745
52.501
24683400
33.71
5877
182
3.10%
3489
600
17.20%
2531
195
7.70%
ShortBuiltup
2022-12-30
221.65
225.0
1.53
224.2
4102247
919779
46.516
23919000
39.13
5695
246
4.32%
2889
606
20.98%
2336
466
19.95%
LongBuiltup
2022-12-29
223.2
221.6
-0.69
221.5
4784105
1060004
49.798
27018600
55.51
6433
2
0.03%
6862
-26
-0.38%
3377
-52
-1.54%
ShortBuiltup
2022-12-28
221.25
223.2
0.88
223.0
3015714
672598
35.959
27010200
29.40
6431
-39
-0.61%
6888
-493
-7.16%
3429
-127
-3.70%
ShortCovering
2022-12-27
220.75
221.2
0.23
221.2
2961726
655356
38.829
27174000
35.43
6470
94
1.45%
7381
-380
-5.15%
3556
-73
-2.05%
LongBuiltup
2022-12-26
215.05
220.7
2.65
219.2
3116608
683206
42.652
26779200
30.43
6376
-328
-5.14%
7761
-422
-5.44%
3629
147
4.05%
ShortCovering
2022-12-23
222.7
215.0
-3.44
217.4
6561011
1426420
77.529
28156800
53.79
6704
205
3.06%
8183
-167
-2.04%
3482
-185
-5.31%
ShortBuiltup
2022-12-22
223.85
222.7
-0.51
221.4
4755089
1053218
62.051
27295800
48.21
6499
-245
-3.77%
8350
-195
-2.34%
3667
-90
-2.45%
LongUnwind
2022-12-21
226.1
223.8
-1.00
225.3
3675466
828076
37
28324800
47.36
6744
127
1.88%
8545
16
0.19%
3757
-99
-2.64%
ShortBuiltup
2022-12-20
227.3
226.1
-0.53
225.1
3784271
852104
54.907
27791400
41.49
6617
30
0.45%
8529
-151
-1.77%
3856
-10
-0.26%
ShortBuiltup
2022-12-19
224.65
227.3
1.18
225.9
4073907
920387
49.165
27665400
51.44
6587
-174
-2.64%
8680
-244
-2.81%
3866
79
2.04%
ShortCovering
2022-12-16
228.2
224.6
-1.56
225.5
7757065
1749450
69.929
28396200
53.22
6761
12
0.18%
8924
106
1.19%
3787
72
1.90%
ShortBuiltup
2022-12-15
232.15
228.2
-1.70
229.3
5221433
1197693
52.993
28345800
51.44
6749
267
3.96%
8818
810
9.19%
3715
94
2.53%
ShortBuiltup
2022-12-14
231.55
232.1
0.26
232.1
4730078
1098213
38.844
50.00
8008
-16
-0.20%
3621
-82
-2.26%
2022-12-13
232.4
231.5
-0.37
231.9
4878457
1131407
80.668
55.00
8024
402
5.01%
3703
38
1.03%
2022-12-12
228.85
232.4
1.55
232.1
7881379
1829747
90.902
51.08
7622
15
0.20%
3665
101
2.76%
2022-12-09
230.4
228.8
-0.67
229.9
4197165
965249
62.745
52.73
7607
320
4.21%
3564
-186
-5.22%
2022-12-08
229.75
230.4
0.28
230.6
3135706
723093
46.67
52.49
7287
-40
-0.55%
3750
38
1.01%
2022-12-07
231.65
229.7
-0.82
230.0
4519547
1039913
60.276
49.43
7327
194
2.65%
3712
-85
-2.29%
2022-12-06
231.25
231.6
0.17
231.2
7394839
1709818
73.037
51.07
7133
163
2.29%
3797
-44
-1.16%
2022-12-05
226.6
231.2
2.05
229.5
8732711
2004285
86.678
53.40
6970
-82
-1.18%
3841
-10
-0.26%
2022-12-02
226.1
226.6
0.22
226.5
6325649
1433034
52.161
52.08
7052
387
5.49%
3851
-6
-0.16%
2022-12-01
227.25
226.1
-0.51
226.3
22435771
5078052
86.472
74.84
6665
871
13.07%
3857
356
9.23%
2022-11-30
227.2
227.2
0.02
227.4
12154948
2764472
67.567
69.37
5794
271
4.68%
3501
66
1.89%
2022-11-29
229.85
227.2
-1.15
228.1
6628470
1512534
68.91
51.94
5523
1148
20.79%
3435
822
23.93%
2022-11-28
231.4
229.8
-0.67
229.9
8146840
1872968
84.048
56.20
4375
674
15.41%
2613
310
11.86%
2022-11-25
228.5
231.4
1.27
231.3
10046363
2324218
64.987
43.62
3701
844
22.80%
2303
523
22.71%
2022-11-24
230.6
228.5
-0.91
228.7
8198891
1875548
58.185
64.24
11956
113
0.95%
5137
-278
-5.41%
2022-11-23
229.1
230.6
0.65
230.1
5693274
1310327
52.402
61.91
11843
-911
-7.69%
5415
-340
-6.28%
2022-11-22
229.45
229.1
-0.15
228.8
5885877
1347210
48.996
54.77
12754
-525
-4.12%
5755
-276
-4.80%
2022-11-21
229.55
229.4
-0.04
228.3
6430876
1468366
55.983
51.82
13279
-485
-3.65%
6031
-289
-4.79%
2022-11-18
232.4
229.5
-1.23
229.8
6413585
1473999
77.114
41.96
13764
-760
-5.52%
6320
-265
-4.19%
2022-11-17
234.9
232.4
-1.06
232.4
5737884
1333831
52.811
38.32
14524
-358
-2.46%
6585
-982
-14.91%
2022-11-16
232.15
234.9
1.18
233.5
9764275
2280871
85.13
32.00
14882
-1512
-10.16%
7567
98
1.30%
2022-11-14
253.25
247.2
-2.39
249.6
18762693
4684348
122.373
52.98
14736
392
2.66%
7120
-187
-2.63%
2022-11-11
253.6
253.2
-0.14
254.7
20165337
5136844
87.62
63.44
14344
137
0.96%
7307
-404
-5.53%
2022-11-10
255.8
253.6
-0.86
255.8
20832572
5330057
135.981
43.63
14207
767
5.40%
7711
297
3.85%
2022-11-09
249.55
255.8
258.2
40391668
10430727
221.436
34.78
2022-11-07
246.05
249.5
1.42
250.0
10513106
2628420
73.749
45.54
11619
4306
37.06%
5155
1788
34.68%
2022-11-04
246.2
246.0
-0.06
246.7
5511411
1359942
48.286
48.85
7313
548
7.49%
3367
208
6.18%
2022-11-03
245.8
246.2
0.16
244.8
6754654
1653911
43.877
47.39
6765
198
2.93%
3159
121
3.83%
2022-11-02
245.65
245.8
0.06
246.4
14974441
3690445
94.637
53.61
6567
1877
28.58%
3038
436
14.35%
2022-11-01
245.95
245.6
-0.12
245.2
8813106
2161277
59.5
57.70
4690
113
2.41%
2602
178
6.84%
2022-10-31
244.4
245.9
0.63
245.7
8365329
2055791
52.81
60.96
4577
160
3.50%
2424
205
8.46%
2022-10-28
240.9
244.4
1.45
245.0
14076967
3449958
84.302
48.58
4417
2280
51.62%
2219
924
41.64%
2022-10-27
239.95
240.9
0.40
240.2
6422639
1543027
46.548
58.42
6694
-1791
-26.76%
5788
-301
-5.20%
2022-10-25
240.5
239.9
-0.23
239.9
6976548
1674291
35.107
69.79
8485
-749
-8.83%
6089
-38
-0.62%
2022-10-24
238.7
240.5
0.75
240.7
730136
175758
15.285
55.84
9234
146
1.58%
6127
117
1.91%
2022-10-21
241.0
238.7
-0.95
239.4
3285505
786733
29.103
40.83
9088
-475
-5.23%
6010
-109
-1.81%
2022-10-20
238.2
241.0
1.18
238.4
10755972
2564952
68.509
51.13
9563
335
3.50%
6119
23
0.38%
2022-10-19
241.7
238.2
-1.45
240.1
13886387
3335230
81.696
67.58
9228
404
4.38%
6096
-3
-0.05%
2022-10-18
238.0
241.7
1.55
239.9
6674374
1601265
63.297
43.17
8824
-299
-3.39%
6099
476
7.80%
2022-10-17
236.35
238.0
0.70
236.7
5623812
1331443
60.261
39.51
9123
41
0.45%
5623
111
1.97%
2022-10-14
234.55
236.3
0.77
236.6
6241886
1477173
57.62
45.65
9082
17
0.19%
5512
354
6.42%
2022-10-13
232.1
234.5
1.06
233.8
7231841
1691484
64.575
28.86
9065
392
4.32%
5158
321
6.22%
2022-10-12
225.45
232.1
2.95
230.8
9256951
2136490
79.384
23.17
8673
2195
25.31%
4837
572
11.83%
2022-10-11
229.85
225.4
-1.91
227.8
19154740
4364689
85.289
67.85
6478
1162
17.94%
4265
-227
-5.32%
2022-10-10
229.7
229.8
0.07
230.3
10850668
2499280
73.493
48.79
5316
636
11.96%
4492
138
3.07%
2022-10-07
233.5
229.7
-1.63
230.1
14641624
3369126
99.846
47.81
4680
293
6.26%
4354
259
5.95%
2022-10-06
223.25
233.5
230.9
12795784
2954991
102.162
38.11
2022-10-04
214.95
223.2
3.86
221.4
10862095
2405463
69.025
42.27
3812
-267
-7.00%
2941
425
14.45%
2022-10-03
212.25
214.9
1.27
215.6
11397506
2458006
74.185
53.93
4079
407
9.98%
2516
177
7.03%
2022-09-30
213.9
212.2
-0.77
211.6
12875386
2725361
64.1
51.39
3672
1036
28.21%
2339
615
26.29%
2022-09-29
210.8
213.9
1.47
213.3
8962595
1912540
68.876
45.95
11967
5
0.04%
3771
-331
-8.78%
2022-09-28
213.9
210.8
-1.45
211.2
6134706
1295712
64.508
41.62
11962
-318
-2.66%
4102
-160
-3.90%
2022-09-27
215.5
213.9
-0.74
214.6
5795048
1244052
64.264
38.90
12280
-179
-1.46%
4262
-62
-1.45%
2022-09-26
222.85
215.5
-3.30
216.7
7832594
1697535
75.785
37.85
12459
233
1.87%
4324
-479
-11.08%
2022-09-23
227.05
222.8
-1.85
223.8
5495315
1230349
60.228
36.24
12226
602
4.92%
4803
-241
-5.02%
2022-09-22
231.55
227.0
-1.94
228.0
7677219
1750780
65.874
44.19
11624
385
3.31%
5044
-54
-1.07%
2022-09-20
229.9
229.8
-0.02
230.7
6890375
1590024
127.206
48.41
12239
18
0.15%
5154
277
5.37%
2022-09-19
231.05
229.9
-0.50
230.5
4011597
924678
49.634
44.33
12221
277
2.27%
4877
71
1.46%
2022-09-16
234.25
231.0
-1.37
231.0
8750965
2022203
58.91
53.59
11944
-205
-1.72%
4806
-34
-0.71%
2022-09-15
231.95
234.2
0.99
233.7
5386854
1259023
48.139
34.44
12149
-426
-3.51%
4840
-191
-3.95%
2022-09-14
231.3
231.9
0.28
232.5
7705022
1791953
73.558
35.12
12575
-615
-4.89%
5031
-193
-3.84%
2022-09-13
231.5
231.3
-0.09
232.7
9884429
2300122
92.381
29.27
13190
-139
-1.05%
5224
173
3.31%
2022-09-12
237.6
231.5
-2.57
232.2
19053188
4424219
119.408
48.07
13329
2674
20.06%
5051
654
12.95%
2022-09-09
236.45
237.6
0.49
235.9
8436280
1990856
69.2
46.36
10655
120
1.13%
4397
-37
-0.84%
2022-09-08
238.85
236.4
-1.00
236.8
7677716
1818682
77.186
45.28
10535
520
4.94%
4434
-120
-2.71%
2022-09-07
232.7
238.8
2.64
236.8
12751679
3019660
102.481
31.10
10015
2193
21.90%
4554
717
15.74%
2022-09-06
231.6
232.7
0.47
232.9
5307321
1236339
56.948
32.66
7822
866
11.07%
3837
226
5.89%
2022-08-26
224.9
229.9
2.25
229.1
12673156
2904197
83.28
40.89
3809
767
20.14%
2387
768
32.17%
2022-08-25
223.65
224.9
0.56
225.8
13077805
2954137
88.269
53.26
7237
-3293
-45.50%
5593
234
4.18%
2022-08-24
222.85
223.6
0.36
223.9
10825973
2424177
73.43
41.32
10530
-603
-5.73%
5359
-174
-3.25%
2022-08-23
218.3
222.8
2.08
221.1
9344364
2066053
78.947
26.88
11133
-483
-4.34%
5533
-109
-1.97%
2022-08-22
217.15
218.3
0.53
217.9
10390480
2264642
86.502
34.32
11616
-464
-3.99%
5642
-181
-3.21%
2022-08-19
221.75
217.1
-2.07
217.8
8783707
1913925
65.44
57.18
12080
-473
-3.92%
5823
-713
-12.24%
2022-08-18
221.45
221.7
0.14
221.6
4233196
938218
49.636
46.61
12553
-95
-0.76%
6536
-167
-2.56%
2022-08-17
222.9
221.4
-0.65
221.6
6119157
1356525
74.658
49.63
12648
-428
-3.38%
6703
8
0.12%
2022-08-16
221.65
222.9
0.56
222.4
7844356
1744767
59.649
43.39
2022-08-12
218.6
221.6
220.9
8861089
1958209
66.817
27.53
13532
-1221
-9.02%
6680
754
11.29%
2022-08-11
219.85
218.6
220.6
28800337
6353637
149.636
23.65
14753
2179
14.77%
5926
596
10.06%
2022-08-10
215.4
219.8
218.5
14267910
3117713
109.282
23.86
12574
1603
12.75%
5330
955
17.92%
2022-08-08
208.45
215.4
213.4
16358151
3491630
109.151
42.93
10971
2254
20.55%
4375
470
10.74%
2022-08-05
207.15
208.4
208.3
31999040
6668035
86.875
46.05
8717
27
0.31%
3905
396
10.14%
2022-08-04
212.1
207.1
208.2
8058280
1678262
74.066
43.33
8690
320
3.68%
3509
12
0.34%
2022-08-03
215.25
212.1
211.5
9949919
2104484
69.09
44.45
8370
582
6.95%
3497
183
5.23%
2022-08-02
212.75
215.2
214.7
12615631
2709512
89.958
38.04
7788
2298
29.51%
3314
226
6.82%
2022-08-01
211.25
212.7
211.9
7849924
1663587
56.774
30.63
5490
265
4.83%
3088
396
12.82%
2022-07-29
202.85
211.2
208.1
12477455
2597570
89.143
42.91
5225
845
16.17%
2692
888
32.99%
2022-07-28
203.45
202.8
202.8
5096403
1033757
43.239
27.74
11060
-742
-6.71%
8120
-175
-2.16%
2022-07-27
202.3
203.4
203.4
7343180
1493704
69.744
35.94
11802
-637
-5.40%
8295
531
6.40%
2022-07-26
200.9
202.3
201.5
12853314
2590055
73.601
38.38
12439
998
8.02%
7764
1541
19.85%
2022-07-25
197.1
200.9
198.9
10207034
2030223
70.519
40.83
11441
927
8.10%
6223
1000
16.07%
2022-07-22
198.6
197.1
197.7
4844223
957880
40.865
47.33
10514
159
1.51%
5223
-11
-0.21%
2022-07-21
197.85
198.6
198.3
6167419
1223004
52.446
46.95
10355
418
4.04%
5234
178
3.40%
2022-07-20
198.25
197.8
198.6
5519522
1096218
45.21
33.71
9937
-341
-3.43%
5056
18
0.36%
2022-07-19
195.6
198.2
197.9
9913955
1962744
65.098
24.40
10278
146
1.42%
5038
410
8.14%
2022-07-18
193.4
195.6
195.4
7600779
1485206
59.591
45.44
10132
368
3.63%
4628
135
2.92%
2022-07-15
192.0
193.4
191.3
5610793
1073500
48.904
25.18
9764
112
1.15%
4493
262
5.83%
2022-07-14
193.45
192.0
193.0
6795141
1312063
55.996
25.88
9652
139
1.44%
4231
-266
-6.29%
2022-07-13
193.9
193.4
194.5
7842930
1525854
68.923
26.44
9513
393
4.13%
4497
-27
-0.60%
2022-07-12
193.35
193.9
194.0
6942704
1346881
66.477
19.89
9120
757
8.30%
4524
436
9.64%
2022-07-11
189.8
193.3
192.6
9048841
1743105
80.241
24.79
8363
-175
-2.09%
4088
664
16.24%
2022-07-08
186.0
189.8
189.6
14647592
2778347
94.607
21.51
8538
2864
33.54%
3424
552
16.12%
2022-07-07
181.7
186.0
183.9
6322630
1163308
43.184
23.84
5674
656
11.56%
2872
256
8.91%
2022-07-06
182.45
181.7
179.8
9367397
1684708
66.357
21.46
5018
703
14.01%
2616
313
11.96%
2022-07-05
182.05
182.4
183.6
5313753
976080
48.077
18.12
4315
799
18.52%
2303
47
2.04%
2022-07-04
183.25
182.0
181.5
8780396
1594388
65.449
33.67
3516
353
10.04%
2256
126
5.59%
2022-07-01
185.6
183.2
181.6
17248729
3132528
117.619
33.69
3163
758
23.96%
2130
609
28.59%
2022-06-30
188.75
185.6
185.5
8693744
1613114
71.887
28.99
2022-06-29
186.4
188.7
187.4
16856241
3160316
85.535
39.07
2022-06-28
182.05
186.4
184.0
9844211
1812104
78.3
26.72
2022-06-27
176.55
182.0
180.7
7063839
1276800
57.375
26.08
2022-06-24
177.15
176.5
177.1
8171322
1447182
60.334
22.67
2022-06-23
179.35
177.1
177.8
9304799
1654945
76.522
23.39
2022-06-22
184.8
179.3
181.5
6560404
1190789
66.391
25.78
2022-06-21
176.85
184.8
182.3
7564329
1379595
47.069
21.19
2022-06-20
182.65
176.8
177.9
23276003
4140882
79.84
54.45
2022-06-17
179.9
182.6
182.6
15215695
2778654
83.416
38.21
2022-06-16
190.05
179.9
185.3
14490962
2685251
87.619
42.73
2022-06-15
192.2
190.0
190.4
5805589
1105615
44.97
34.98
2022-06-14
191.05
192.2
192.0
6727598
1292216
66.99
27.53
2022-06-13
198.5
191.0
192.6
8516696
1640525
72.164
23.98
2022-06-10
198.75
198.5
197.6
6741014
1332576
57.851
24.54
2022-06-09
197.65
198.7
199.1
10562238
2103105
88.247
29.85
2022-06-08
197.55
197.6
199.5
13059792
2605511
98.942
21.70
2022-06-07
194.85
197.5
197.8
12961285
2564930
85.588
26.30
2022-06-06
197.0
194.8
194.4
22020642
4281724
56.812
68.36
2022-04-07
193.85
190.7
194.0
21712301
4213884
132.52
31.62
2022-04-06
187.9
193.8
193.9
46157039
8952723
231.491
37.01
2022-04-05
187.75
187.9
187.7
7637664
1433682
52.218
40.56