COALINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

COALINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

COALINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-05 COALINDIA 218.1 217.7 8815728 56.63
2022-12-01 COALINDIA 226.1 226.3 22435771 74.84
2022-11-30 COALINDIA 227.2 227.4 12154948 69.37
2022-11-25 COALINDIA 231.4 231.3 10046363 43.62
2022-11-24 COALINDIA 228.5 228.7 8198891 64.24
2022-11-14 COALINDIA 247.2 249.6 18762693 52.98
2022-11-11 COALINDIA 253.2 254.7 20165337 63.44
2022-11-10 COALINDIA 253.6 255.8 20832572 43.63
2022-11-07 COALINDIA 249.5 250.0 10513106 45.54
2022-11-03 COALINDIA 246.2 244.8 6754654 47.39
2022-11-02 COALINDIA 245.8 246.4 14974441 53.61
2022-11-01 COALINDIA 245.6 245.2 8813106 57.70
2022-10-31 COALINDIA 245.9 245.7 8365329 60.96
2022-10-28 COALINDIA 244.4 245.0 14076967 48.58
2022-10-27 COALINDIA 240.9 240.2 6422639 58.42
2022-10-25 COALINDIA 239.9 239.9 6976548 69.79
2022-10-20 COALINDIA 241.0 238.4 10755972 51.13
2022-10-19 COALINDIA 238.2 240.1 13886387 67.58
2022-10-11 COALINDIA 225.4 227.8 19154740 67.85
2022-10-10 COALINDIA 229.8 230.3 10850668 48.79
2022-10-07 COALINDIA 229.7 230.1 14641624 47.81
2022-10-04 COALINDIA 223.2 221.4 10862095 42.27
2022-10-03 COALINDIA 214.9 215.6 11397506 53.93
2022-09-30 COALINDIA 212.2 211.6 12875386 51.39
2022-09-29 COALINDIA 213.9 213.3 8962595 45.95
2022-09-16 COALINDIA 231.0 231.0 8750965 53.59
2022-09-12 COALINDIA 231.5 232.2 19053188 48.07
2022-08-26 COALINDIA 229.9 229.1 12673156 40.89
2022-08-25 COALINDIA 224.9 225.8 13077805 53.26
2022-08-24 COALINDIA 223.6 223.9 10825973 41.32
2022-08-19 COALINDIA 217.1 217.8 8783707 57.18
2022-08-16 COALINDIA 222.9 222.4 7844356 43.39
2022-08-08 COALINDIA 215.4 213.4 16358151 42.93
2022-08-05 COALINDIA 208.4 208.3 31999040 46.05
2022-08-03 COALINDIA 212.1 211.5 9949919 44.45
2022-07-29 COALINDIA 211.2 208.1 12477455 42.91
2022-07-25 COALINDIA 200.9 198.9 10207034 40.83
2022-06-20 COALINDIA 176.8 177.9 23276003 54.45
2022-06-16 COALINDIA 179.9 185.3 14490962 42.73
2022-06-06 COALINDIA 194.8 194.4 22020642 68.36
2022-04-05 COALINDIA 187.9 187.7 7637664 40.56

COALINDIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 227.6 226.1 -0.64 225.7 3855827 870461 52.166 24452400 36.85 5822 -295 -5.07% 9469 -358 -3.78% 6512 -769 -11.81% LongUnwind
2023-01-24 230.1 227.6 -1.09 228.5 4252051 971747 48.182 25691400 47.76 6117 -923 -15.09% 9827 -352 -3.58% 7281 -519 -7.13% LongUnwind
2023-01-23 227.0 230.1 1.37 228.9 8736715 2000112 75.18 29568000 27.40 7040 397 5.64% 10179 429 4.21% 7800 566 7.26% LongBuiltup
2023-01-20 223.95 227.0 1.36 226.5 13444947 3045769 99.178 27900600 20.50 6643 -583 -8.78% 9750 239 2.45% 7234 672 9.29% ShortCovering
2023-01-19 216.85 223.9 3.27 220.4 12938871 2852931 81.623 30349200 28.55 7226 -1223 -16.92% 9511 -223 -2.34% 6562 127 1.94% ShortCovering
2023-01-18 213.1 216.8 1.76 215.1 6441530 1385615 61.621 35485800 62.33 8449 -125 -1.48% 9734 -537 -5.52% 6435 -159 -2.47% ShortCovering
2023-01-17 213.75 213.1 -0.30 213.3 5871758 1252452 72.473 36010800 38.88 8574 315 3.67% 10271 124 1.21% 6594 58 0.88% ShortBuiltup
2023-01-16 215.1 213.7 -0.63 213.5 3987352 851383 54.784 34687800 37.11 8259 212 2.57% 10147 -146 -1.44% 6536 -99 -1.51% ShortBuiltup
2023-01-13 213.9 215.1 0.56 214.6 3671193 787895 40.757 33797400 49.48 8047 -50 -0.62% 10293 -24 -0.23% 6635 23 0.35% ShortCovering
2023-01-12 213.4 213.9 0.23 214.6 7161675 1537047 64.954 34007400 33.49 8097 365 4.51% 10317 -183 -1.77% 6612 -2312 -34.97% LongBuiltup
2023-01-11 216.75 213.4 -1.55 214.4 7637956 1638175 77.378 32474400 47.69 7732 679 8.78% 10500 1057 10.07% 8924 1687 18.90% ShortBuiltup
2023-01-10 214.95 216.7 0.84 215.4 5400260 1163677 59.885 29622600 54.29 7053 -247 -3.50% 9443 87 0.92% 7237 378 5.22% ShortCovering
2023-01-09 214.25 214.9 0.33 215.4 6967190 1501028 72.249 30660000 55.69 7300 73 1.00% 9356 854 9.13% 6859 570 8.31% LongBuiltup
2023-01-06 218.15 214.2 -1.79 214.3 12237065 2622568 100.282 30353400 40.66 7227 919 12.72% 8502 1734 20.40% 6289 1015 16.14% ShortBuiltup
2023-01-05 217.15 218.1 0.46 217.7 8815728 1919802 66.69 26493600 56.63 6308 -24 -0.38% 6768 1204 17.79% 5274 621 11.77% ShortCovering
2023-01-04 224.1 217.1 -3.10 218.3 9550461 2084986 93.064 26594400 49.37 6332 308 4.86% 5564 1397 25.11% 4653 1994 42.85% ShortBuiltup
2023-01-03 224.75 224.1 -0.29 223.9 3643132 816035 44.457 25300800 43.40 6024 147 2.44% 4167 678 16.27% 2659 128 4.81% ShortBuiltup
2023-01-02 225.05 224.7 -0.13 225.5 4210225 949745 52.501 24683400 33.71 5877 182 3.10% 3489 600 17.20% 2531 195 7.70% ShortBuiltup
2022-12-30 221.65 225.0 1.53 224.2 4102247 919779 46.516 23919000 39.13 5695 246 4.32% 2889 606 20.98% 2336 466 19.95% LongBuiltup
2022-12-29 223.2 221.6 -0.69 221.5 4784105 1060004 49.798 27018600 55.51 6433 2 0.03% 6862 -26 -0.38% 3377 -52 -1.54% ShortBuiltup
2022-12-28 221.25 223.2 0.88 223.0 3015714 672598 35.959 27010200 29.40 6431 -39 -0.61% 6888 -493 -7.16% 3429 -127 -3.70% ShortCovering
2022-12-27 220.75 221.2 0.23 221.2 2961726 655356 38.829 27174000 35.43 6470 94 1.45% 7381 -380 -5.15% 3556 -73 -2.05% LongBuiltup
2022-12-26 215.05 220.7 2.65 219.2 3116608 683206 42.652 26779200 30.43 6376 -328 -5.14% 7761 -422 -5.44% 3629 147 4.05% ShortCovering
2022-12-23 222.7 215.0 -3.44 217.4 6561011 1426420 77.529 28156800 53.79 6704 205 3.06% 8183 -167 -2.04% 3482 -185 -5.31% ShortBuiltup
2022-12-22 223.85 222.7 -0.51 221.4 4755089 1053218 62.051 27295800 48.21 6499 -245 -3.77% 8350 -195 -2.34% 3667 -90 -2.45% LongUnwind
2022-12-21 226.1 223.8 -1.00 225.3 3675466 828076 37 28324800 47.36 6744 127 1.88% 8545 16 0.19% 3757 -99 -2.64% ShortBuiltup
2022-12-20 227.3 226.1 -0.53 225.1 3784271 852104 54.907 27791400 41.49 6617 30 0.45% 8529 -151 -1.77% 3856 -10 -0.26% ShortBuiltup
2022-12-19 224.65 227.3 1.18 225.9 4073907 920387 49.165 27665400 51.44 6587 -174 -2.64% 8680 -244 -2.81% 3866 79 2.04% ShortCovering
2022-12-16 228.2 224.6 -1.56 225.5 7757065 1749450 69.929 28396200 53.22 6761 12 0.18% 8924 106 1.19% 3787 72 1.90% ShortBuiltup
2022-12-15 232.15 228.2 -1.70 229.3 5221433 1197693 52.993 28345800 51.44 6749 267 3.96% 8818 810 9.19% 3715 94 2.53% ShortBuiltup
2022-12-14 231.55 232.1 0.26 232.1 4730078 1098213 38.844 50.00 8008 -16 -0.20% 3621 -82 -2.26%
2022-12-13 232.4 231.5 -0.37 231.9 4878457 1131407 80.668 55.00 8024 402 5.01% 3703 38 1.03%
2022-12-12 228.85 232.4 1.55 232.1 7881379 1829747 90.902 51.08 7622 15 0.20% 3665 101 2.76%
2022-12-09 230.4 228.8 -0.67 229.9 4197165 965249 62.745 52.73 7607 320 4.21% 3564 -186 -5.22%
2022-12-08 229.75 230.4 0.28 230.6 3135706 723093 46.67 52.49 7287 -40 -0.55% 3750 38 1.01%
2022-12-07 231.65 229.7 -0.82 230.0 4519547 1039913 60.276 49.43 7327 194 2.65% 3712 -85 -2.29%
2022-12-06 231.25 231.6 0.17 231.2 7394839 1709818 73.037 51.07 7133 163 2.29% 3797 -44 -1.16%
2022-12-05 226.6 231.2 2.05 229.5 8732711 2004285 86.678 53.40 6970 -82 -1.18% 3841 -10 -0.26%
2022-12-02 226.1 226.6 0.22 226.5 6325649 1433034 52.161 52.08 7052 387 5.49% 3851 -6 -0.16%
2022-12-01 227.25 226.1 -0.51 226.3 22435771 5078052 86.472 74.84 6665 871 13.07% 3857 356 9.23%
2022-11-30 227.2 227.2 0.02 227.4 12154948 2764472 67.567 69.37 5794 271 4.68% 3501 66 1.89%
2022-11-29 229.85 227.2 -1.15 228.1 6628470 1512534 68.91 51.94 5523 1148 20.79% 3435 822 23.93%
2022-11-28 231.4 229.8 -0.67 229.9 8146840 1872968 84.048 56.20 4375 674 15.41% 2613 310 11.86%
2022-11-25 228.5 231.4 1.27 231.3 10046363 2324218 64.987 43.62 3701 844 22.80% 2303 523 22.71%
2022-11-24 230.6 228.5 -0.91 228.7 8198891 1875548 58.185 64.24 11956 113 0.95% 5137 -278 -5.41%
2022-11-23 229.1 230.6 0.65 230.1 5693274 1310327 52.402 61.91 11843 -911 -7.69% 5415 -340 -6.28%
2022-11-22 229.45 229.1 -0.15 228.8 5885877 1347210 48.996 54.77 12754 -525 -4.12% 5755 -276 -4.80%
2022-11-21 229.55 229.4 -0.04 228.3 6430876 1468366 55.983 51.82 13279 -485 -3.65% 6031 -289 -4.79%
2022-11-18 232.4 229.5 -1.23 229.8 6413585 1473999 77.114 41.96 13764 -760 -5.52% 6320 -265 -4.19%
2022-11-17 234.9 232.4 -1.06 232.4 5737884 1333831 52.811 38.32 14524 -358 -2.46% 6585 -982 -14.91%
2022-11-16 232.15 234.9 1.18 233.5 9764275 2280871 85.13 32.00 14882 -1512 -10.16% 7567 98 1.30%
2022-11-14 253.25 247.2 -2.39 249.6 18762693 4684348 122.373 52.98 14736 392 2.66% 7120 -187 -2.63%
2022-11-11 253.6 253.2 -0.14 254.7 20165337 5136844 87.62 63.44 14344 137 0.96% 7307 -404 -5.53%
2022-11-10 255.8 253.6 -0.86 255.8 20832572 5330057 135.981 43.63 14207 767 5.40% 7711 297 3.85%
2022-11-09 249.55 255.8 258.2 40391668 10430727 221.436 34.78
2022-11-07 246.05 249.5 1.42 250.0 10513106 2628420 73.749 45.54 11619 4306 37.06% 5155 1788 34.68%
2022-11-04 246.2 246.0 -0.06 246.7 5511411 1359942 48.286 48.85 7313 548 7.49% 3367 208 6.18%
2022-11-03 245.8 246.2 0.16 244.8 6754654 1653911 43.877 47.39 6765 198 2.93% 3159 121 3.83%
2022-11-02 245.65 245.8 0.06 246.4 14974441 3690445 94.637 53.61 6567 1877 28.58% 3038 436 14.35%
2022-11-01 245.95 245.6 -0.12 245.2 8813106 2161277 59.5 57.70 4690 113 2.41% 2602 178 6.84%
2022-10-31 244.4 245.9 0.63 245.7 8365329 2055791 52.81 60.96 4577 160 3.50% 2424 205 8.46%
2022-10-28 240.9 244.4 1.45 245.0 14076967 3449958 84.302 48.58 4417 2280 51.62% 2219 924 41.64%
2022-10-27 239.95 240.9 0.40 240.2 6422639 1543027 46.548 58.42 6694 -1791 -26.76% 5788 -301 -5.20%
2022-10-25 240.5 239.9 -0.23 239.9 6976548 1674291 35.107 69.79 8485 -749 -8.83% 6089 -38 -0.62%
2022-10-24 238.7 240.5 0.75 240.7 730136 175758 15.285 55.84 9234 146 1.58% 6127 117 1.91%
2022-10-21 241.0 238.7 -0.95 239.4 3285505 786733 29.103 40.83 9088 -475 -5.23% 6010 -109 -1.81%
2022-10-20 238.2 241.0 1.18 238.4 10755972 2564952 68.509 51.13 9563 335 3.50% 6119 23 0.38%
2022-10-19 241.7 238.2 -1.45 240.1 13886387 3335230 81.696 67.58 9228 404 4.38% 6096 -3 -0.05%
2022-10-18 238.0 241.7 1.55 239.9 6674374 1601265 63.297 43.17 8824 -299 -3.39% 6099 476 7.80%
2022-10-17 236.35 238.0 0.70 236.7 5623812 1331443 60.261 39.51 9123 41 0.45% 5623 111 1.97%
2022-10-14 234.55 236.3 0.77 236.6 6241886 1477173 57.62 45.65 9082 17 0.19% 5512 354 6.42%
2022-10-13 232.1 234.5 1.06 233.8 7231841 1691484 64.575 28.86 9065 392 4.32% 5158 321 6.22%
2022-10-12 225.45 232.1 2.95 230.8 9256951 2136490 79.384 23.17 8673 2195 25.31% 4837 572 11.83%
2022-10-11 229.85 225.4 -1.91 227.8 19154740 4364689 85.289 67.85 6478 1162 17.94% 4265 -227 -5.32%
2022-10-10 229.7 229.8 0.07 230.3 10850668 2499280 73.493 48.79 5316 636 11.96% 4492 138 3.07%
2022-10-07 233.5 229.7 -1.63 230.1 14641624 3369126 99.846 47.81 4680 293 6.26% 4354 259 5.95%
2022-10-06 223.25 233.5 230.9 12795784 2954991 102.162 38.11
2022-10-04 214.95 223.2 3.86 221.4 10862095 2405463 69.025 42.27 3812 -267 -7.00% 2941 425 14.45%
2022-10-03 212.25 214.9 1.27 215.6 11397506 2458006 74.185 53.93 4079 407 9.98% 2516 177 7.03%
2022-09-30 213.9 212.2 -0.77 211.6 12875386 2725361 64.1 51.39 3672 1036 28.21% 2339 615 26.29%
2022-09-29 210.8 213.9 1.47 213.3 8962595 1912540 68.876 45.95 11967 5 0.04% 3771 -331 -8.78%
2022-09-28 213.9 210.8 -1.45 211.2 6134706 1295712 64.508 41.62 11962 -318 -2.66% 4102 -160 -3.90%
2022-09-27 215.5 213.9 -0.74 214.6 5795048 1244052 64.264 38.90 12280 -179 -1.46% 4262 -62 -1.45%
2022-09-26 222.85 215.5 -3.30 216.7 7832594 1697535 75.785 37.85 12459 233 1.87% 4324 -479 -11.08%
2022-09-23 227.05 222.8 -1.85 223.8 5495315 1230349 60.228 36.24 12226 602 4.92% 4803 -241 -5.02%
2022-09-22 231.55 227.0 -1.94 228.0 7677219 1750780 65.874 44.19 11624 385 3.31% 5044 -54 -1.07%
2022-09-20 229.9 229.8 -0.02 230.7 6890375 1590024 127.206 48.41 12239 18 0.15% 5154 277 5.37%
2022-09-19 231.05 229.9 -0.50 230.5 4011597 924678 49.634 44.33 12221 277 2.27% 4877 71 1.46%
2022-09-16 234.25 231.0 -1.37 231.0 8750965 2022203 58.91 53.59 11944 -205 -1.72% 4806 -34 -0.71%
2022-09-15 231.95 234.2 0.99 233.7 5386854 1259023 48.139 34.44 12149 -426 -3.51% 4840 -191 -3.95%
2022-09-14 231.3 231.9 0.28 232.5 7705022 1791953 73.558 35.12 12575 -615 -4.89% 5031 -193 -3.84%
2022-09-13 231.5 231.3 -0.09 232.7 9884429 2300122 92.381 29.27 13190 -139 -1.05% 5224 173 3.31%
2022-09-12 237.6 231.5 -2.57 232.2 19053188 4424219 119.408 48.07 13329 2674 20.06% 5051 654 12.95%
2022-09-09 236.45 237.6 0.49 235.9 8436280 1990856 69.2 46.36 10655 120 1.13% 4397 -37 -0.84%
2022-09-08 238.85 236.4 -1.00 236.8 7677716 1818682 77.186 45.28 10535 520 4.94% 4434 -120 -2.71%
2022-09-07 232.7 238.8 2.64 236.8 12751679 3019660 102.481 31.10 10015 2193 21.90% 4554 717 15.74%
2022-09-06 231.6 232.7 0.47 232.9 5307321 1236339 56.948 32.66 7822 866 11.07% 3837 226 5.89%
2022-08-26 224.9 229.9 2.25 229.1 12673156 2904197 83.28 40.89 3809 767 20.14% 2387 768 32.17%
2022-08-25 223.65 224.9 0.56 225.8 13077805 2954137 88.269 53.26 7237 -3293 -45.50% 5593 234 4.18%
2022-08-24 222.85 223.6 0.36 223.9 10825973 2424177 73.43 41.32 10530 -603 -5.73% 5359 -174 -3.25%
2022-08-23 218.3 222.8 2.08 221.1 9344364 2066053 78.947 26.88 11133 -483 -4.34% 5533 -109 -1.97%
2022-08-22 217.15 218.3 0.53 217.9 10390480 2264642 86.502 34.32 11616 -464 -3.99% 5642 -181 -3.21%
2022-08-19 221.75 217.1 -2.07 217.8 8783707 1913925 65.44 57.18 12080 -473 -3.92% 5823 -713 -12.24%
2022-08-18 221.45 221.7 0.14 221.6 4233196 938218 49.636 46.61 12553 -95 -0.76% 6536 -167 -2.56%
2022-08-17 222.9 221.4 -0.65 221.6 6119157 1356525 74.658 49.63 12648 -428 -3.38% 6703 8 0.12%
2022-08-16 221.65 222.9 0.56 222.4 7844356 1744767 59.649 43.39
2022-08-12 218.6 221.6 220.9 8861089 1958209 66.817 27.53 13532 -1221 -9.02% 6680 754 11.29%
2022-08-11 219.85 218.6 220.6 28800337 6353637 149.636 23.65 14753 2179 14.77% 5926 596 10.06%
2022-08-10 215.4 219.8 218.5 14267910 3117713 109.282 23.86 12574 1603 12.75% 5330 955 17.92%
2022-08-08 208.45 215.4 213.4 16358151 3491630 109.151 42.93 10971 2254 20.55% 4375 470 10.74%
2022-08-05 207.15 208.4 208.3 31999040 6668035 86.875 46.05 8717 27 0.31% 3905 396 10.14%
2022-08-04 212.1 207.1 208.2 8058280 1678262 74.066 43.33 8690 320 3.68% 3509 12 0.34%
2022-08-03 215.25 212.1 211.5 9949919 2104484 69.09 44.45 8370 582 6.95% 3497 183 5.23%
2022-08-02 212.75 215.2 214.7 12615631 2709512 89.958 38.04 7788 2298 29.51% 3314 226 6.82%
2022-08-01 211.25 212.7 211.9 7849924 1663587 56.774 30.63 5490 265 4.83% 3088 396 12.82%
2022-07-29 202.85 211.2 208.1 12477455 2597570 89.143 42.91 5225 845 16.17% 2692 888 32.99%
2022-07-28 203.45 202.8 202.8 5096403 1033757 43.239 27.74 11060 -742 -6.71% 8120 -175 -2.16%
2022-07-27 202.3 203.4 203.4 7343180 1493704 69.744 35.94 11802 -637 -5.40% 8295 531 6.40%
2022-07-26 200.9 202.3 201.5 12853314 2590055 73.601 38.38 12439 998 8.02% 7764 1541 19.85%
2022-07-25 197.1 200.9 198.9 10207034 2030223 70.519 40.83 11441 927 8.10% 6223 1000 16.07%
2022-07-22 198.6 197.1 197.7 4844223 957880 40.865 47.33 10514 159 1.51% 5223 -11 -0.21%
2022-07-21 197.85 198.6 198.3 6167419 1223004 52.446 46.95 10355 418 4.04% 5234 178 3.40%
2022-07-20 198.25 197.8 198.6 5519522 1096218 45.21 33.71 9937 -341 -3.43% 5056 18 0.36%
2022-07-19 195.6 198.2 197.9 9913955 1962744 65.098 24.40 10278 146 1.42% 5038 410 8.14%
2022-07-18 193.4 195.6 195.4 7600779 1485206 59.591 45.44 10132 368 3.63% 4628 135 2.92%
2022-07-15 192.0 193.4 191.3 5610793 1073500 48.904 25.18 9764 112 1.15% 4493 262 5.83%
2022-07-14 193.45 192.0 193.0 6795141 1312063 55.996 25.88 9652 139 1.44% 4231 -266 -6.29%
2022-07-13 193.9 193.4 194.5 7842930 1525854 68.923 26.44 9513 393 4.13% 4497 -27 -0.60%
2022-07-12 193.35 193.9 194.0 6942704 1346881 66.477 19.89 9120 757 8.30% 4524 436 9.64%
2022-07-11 189.8 193.3 192.6 9048841 1743105 80.241 24.79 8363 -175 -2.09% 4088 664 16.24%
2022-07-08 186.0 189.8 189.6 14647592 2778347 94.607 21.51 8538 2864 33.54% 3424 552 16.12%
2022-07-07 181.7 186.0 183.9 6322630 1163308 43.184 23.84 5674 656 11.56% 2872 256 8.91%
2022-07-06 182.45 181.7 179.8 9367397 1684708 66.357 21.46 5018 703 14.01% 2616 313 11.96%
2022-07-05 182.05 182.4 183.6 5313753 976080 48.077 18.12 4315 799 18.52% 2303 47 2.04%
2022-07-04 183.25 182.0 181.5 8780396 1594388 65.449 33.67 3516 353 10.04% 2256 126 5.59%
2022-07-01 185.6 183.2 181.6 17248729 3132528 117.619 33.69 3163 758 23.96% 2130 609 28.59%
2022-06-30 188.75 185.6 185.5 8693744 1613114 71.887 28.99
2022-06-29 186.4 188.7 187.4 16856241 3160316 85.535 39.07
2022-06-28 182.05 186.4 184.0 9844211 1812104 78.3 26.72
2022-06-27 176.55 182.0 180.7 7063839 1276800 57.375 26.08
2022-06-24 177.15 176.5 177.1 8171322 1447182 60.334 22.67
2022-06-23 179.35 177.1 177.8 9304799 1654945 76.522 23.39
2022-06-22 184.8 179.3 181.5 6560404 1190789 66.391 25.78
2022-06-21 176.85 184.8 182.3 7564329 1379595 47.069 21.19
2022-06-20 182.65 176.8 177.9 23276003 4140882 79.84 54.45
2022-06-17 179.9 182.6 182.6 15215695 2778654 83.416 38.21
2022-06-16 190.05 179.9 185.3 14490962 2685251 87.619 42.73
2022-06-15 192.2 190.0 190.4 5805589 1105615 44.97 34.98
2022-06-14 191.05 192.2 192.0 6727598 1292216 66.99 27.53
2022-06-13 198.5 191.0 192.6 8516696 1640525 72.164 23.98
2022-06-10 198.75 198.5 197.6 6741014 1332576 57.851 24.54
2022-06-09 197.65 198.7 199.1 10562238 2103105 88.247 29.85
2022-06-08 197.55 197.6 199.5 13059792 2605511 98.942 21.70
2022-06-07 194.85 197.5 197.8 12961285 2564930 85.588 26.30
2022-06-06 197.0 194.8 194.4 22020642 4281724 56.812 68.36
2022-04-07 193.85 190.7 194.0 21712301 4213884 132.52 31.62
2022-04-06 187.9 193.8 193.9 46157039 8952723 231.491 37.01
2022-04-05 187.75 187.9 187.7 7637664 1433682 52.218 40.56