COALINDIA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
COALINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
COALINDIA Important level VWAP Values
2023-12-28 |
COALINDIA |
380.9 |
376.8 |
28310022 |
46.72 |
2023-12-26 |
COALINDIA |
366.0 |
368.0 |
11910267 |
46.93 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
COALINDIA Stock Daily Analysis with Del%
2024-02-06 |
440.25 |
448.6 |
1.91 |
442.9 |
13386526 |
59 |
134.044 |
67609500 |
|
16097.5 |
-416 |
-2.58% |
8838.5 |
1139.5 |
12.89% |
5474.5 |
428 |
7.82% |
ShortCovering |
2024-02-05 |
419.8 |
440.2 |
4.87 |
436.9 |
31418925 |
137 |
271.278 |
69356700 |
|
16513.5 |
-293 |
-1.77% |
7699 |
1195.5 |
15.53% |
5046.5 |
971 |
19.24% |
ShortCovering |
2024-02-02 |
406.7 |
419.8 |
3.22 |
417.3 |
25177075 |
105 |
192.43 |
70587300 |
|
16806.5 |
225.5 |
1.34% |
6503.5 |
-540.5 |
-8.31% |
4075.5 |
-82.5 |
-2.02% |
LongBuiltup |
2024-02-01 |
406.15 |
406.7 |
0.14 |
406.3 |
8862155 |
36 |
138.826 |
69640200 |
|
16581 |
-75 |
-0.45% |
7044 |
858.5 |
12.19% |
4158 |
166 |
3.99% |
ShortCovering |
2024-01-31 |
402.55 |
406.1 |
0.89 |
405.6 |
23750822 |
96 |
124.78 |
69955200 |
|
16656 |
-149.5 |
-0.90% |
6185.5 |
185 |
2.99% |
3992 |
200 |
5.01% |
ShortCovering |
2024-01-30 |
412.8 |
402.5 |
-2.48 |
407.5 |
14159072 |
58 |
150.546 |
70583100 |
|
16805.5 |
-366.5 |
-2.18% |
6000.5 |
1215 |
20.25% |
3792 |
269 |
7.09% |
LongUnwind |
2024-01-29 |
389.4 |
412.8 |
6.01 |
405.1 |
27149058 |
110 |
228.719 |
72122400 |
|
17172 |
1561 |
9.09% |
4785.5 |
-436 |
-9.11% |
3523 |
461.5 |
13.10% |
LongBuiltup |
2024-01-25 |
382.6 |
389.4 |
1.78 |
388.8 |
13440949 |
52 |
150.387 |
78319500 |
|
18647.5 |
-187.5 |
-1.01% |
8731.5 |
-1283.5 |
-14.70% |
5975.5 |
-57 |
-0.95% |
ShortCovering |
2024-01-24 |
375.3 |
382.6 |
1.95 |
380.9 |
22938994 |
87 |
161.892 |
79107000 |
|
18835 |
1087 |
5.77% |
10015 |
-1128.5 |
-11.27% |
6032.5 |
-95 |
-1.57% |
LongBuiltup |
2024-01-23 |
398.8 |
375.3 |
-5.89 |
385.8 |
16406737 |
63 |
229.682 |
74541600 |
|
17748 |
300 |
1.69% |
11143.5 |
345 |
3.10% |
6127.5 |
-1292 |
-21.09% |
ShortBuiltup |
2024-01-20 |
383.25 |
398.8 |
4.06 |
397.2 |
26121433 |
104 |
163.943 |
73281600 |
|
17448 |
1436 |
8.23% |
10798.5 |
-261.5 |
-2.42% |
7419.5 |
1572 |
21.19% |
LongBuiltup |
2024-01-19 |
375.65 |
383.2 |
2.02 |
381.9 |
15893456 |
61 |
96.853 |
67250400 |
|
16012 |
901 |
5.63% |
11060 |
372 |
3.36% |
5847.5 |
194.5 |
3.33% |
LongBuiltup |
2024-01-18 |
379.65 |
375.6 |
-1.05 |
375.8 |
12493835 |
47 |
125.801 |
63466200 |
|
15111 |
292.5 |
1.94% |
10688 |
374 |
3.50% |
5653 |
108 |
1.91% |
ShortBuiltup |
2024-01-17 |
381.9 |
379.6 |
-0.59 |
381.8 |
10996538 |
42 |
108.392 |
62237700 |
|
14818.5 |
190.5 |
1.29% |
10314 |
-112.5 |
-1.09% |
5545 |
-270 |
-4.87% |
ShortBuiltup |
2024-01-16 |
384.65 |
381.9 |
-0.71 |
382.4 |
10165133 |
39 |
93.849 |
61437600 |
|
14628 |
439 |
3.00% |
10426.5 |
654.5 |
6.28% |
5815 |
79 |
1.36% |
ShortBuiltup |
2024-01-15 |
381.1 |
384.6 |
0.93 |
384.3 |
7490747 |
29 |
86.665 |
59593800 |
|
14189 |
155.5 |
1.10% |
9772 |
-234 |
-2.39% |
5736 |
214.5 |
3.74% |
LongBuiltup |
2024-01-12 |
384.35 |
381.1 |
-0.85 |
381.4 |
7471050 |
28 |
79.662 |
58940700 |
|
14033.5 |
-60 |
-0.43% |
10006 |
241 |
2.41% |
5521.5 |
156 |
2.83% |
LongUnwind |
2024-01-11 |
382.05 |
384.3 |
0.60 |
385.4 |
9163771 |
35 |
119.917 |
59192700 |
|
14093.5 |
88 |
0.62% |
9765 |
595 |
6.09% |
5365.5 |
400 |
7.46% |
LongBuiltup |
2024-01-09 |
380.4 |
385.3 |
1.30 |
385.2 |
9473743 |
36 |
123.121 |
59745000 |
|
14225 |
-78 |
-0.55% |
8865 |
-128 |
-1.44% |
4876.5 |
-65 |
-1.33% |
ShortCovering |
2024-01-08 |
384.25 |
380.4 |
-1.00 |
382.3 |
9424716 |
36 |
104.985 |
60072600 |
|
14303 |
293.5 |
2.05% |
8993 |
928 |
10.32% |
4941.5 |
126 |
2.55% |
ShortBuiltup |
2024-01-05 |
384.75 |
384.2 |
|
385.7 |
8369460 |
32 |
96.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
384.55 |
384.7 |
|
386.7 |
11039940 |
43 |
130.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
392.65 |
384.5 |
|
386.9 |
12903439 |
50 |
146.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
381.8 |
392.6 |
|
390.9 |
28363847 |
111 |
272.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
376.0 |
381.8 |
|
383.7 |
11124690 |
43 |
129.587 |
|
30.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
380.95 |
376.0 |
|
376.7 |
8859317 |
33 |
99.586 |
|
47.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
365.6 |
380.9 |
|
376.8 |
28310022 |
107 |
197.408 |
|
46.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
366.05 |
365.6 |
|
365.7 |
7890042 |
29 |
100.997 |
|
44.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
363.25 |
366.0 |
|
368.0 |
11910267 |
44 |
110.527 |
|
46.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
355.5 |
363.2 |
|
363.3 |
13916380 |
51 |
135.486 |
|
30.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
352.15 |
355.5 |
|
353.1 |
10028664 |
35 |
121.32 |
|
28.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
366.95 |
352.1 |
|
364.2 |
23224408 |
85 |
190.08 |
|
32.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
347.65 |
366.9 |
|
360.9 |
28937243 |
104 |
200.288 |
|
35.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
350.0 |
347.6 |
|
345.6 |
7959685 |
28 |
87.629 |
|
43.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
347.6 |
350.0 |
|
350.2 |
14331890 |
50 |
87.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
345.2 |
347.6 |
|
348.4 |
13142466 |
46 |
152.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
347.5 |
345.2 |
|
345.5 |
8091533 |
28 |
88.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
353.65 |
347.5 |
|
349.7 |
8789103 |
31 |
126.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
351.0 |
353.6 |
|
354.9 |
11420609 |
41 |
106.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
351.95 |
351.0 |
|
353.5 |
13444251 |
48 |
122.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
352.15 |
351.9 |
|
350.7 |
8507659 |
30 |
103.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
355.55 |
352.1 |
|
354.1 |
14817158 |
52 |
108.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
354.7 |
355.5 |
|
354.0 |
15782945 |
56 |
115.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
346.65 |
354.7 |
|
355.9 |
22705896 |
81 |
160.11 |
|
|
|
|
|
|
|
|
|
|
|
|