CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 CIPLA 1246.3 1250.4 1794218 71.43
2023-12-28 CIPLA 1260.8 1251.9 2592699 63.51
2023-12-27 CIPLA 1239.7 1241.5 2528609 67.95
2023-12-22 CIPLA 1235.6 1233.4 1969524 58.98
2023-12-19 CIPLA 1237.1 1225.8 1738507 55.89
2023-12-18 CIPLA 1216.8 1213.1 1995091 64.84

CIPLA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-10 1450.3 1422.9 -1.89 1421.8 2493253 35 110.136 10062000 15480 968 6.25% 7009 3179 45.36% 3106 905 29.14% ShortBuiltup
2024-04-09 1462.45 1450.3 -0.83 1454.2 1225255 18 29.905 9432800 14512 317 2.18% 3830 256 6.68% 2201 44 2.00% ShortBuiltup
2024-04-08 1449.4 1462.4 0.90 1465.0 1039235 15 55.365 9226750 14195 -27 -0.19% 3574 -213 -5.96% 2157 8 0.37% ShortCovering
2024-04-05 1459.55 1449.4 -0.70 1455.4 1211684 18 57.669 9244300 14222 79 0.56% 3787 861 22.74% 2149 605 28.15% ShortBuiltup
2024-04-04 1471.5 1459.5 -0.81 1459.5 1474799 22 108.741 9192950 14143 -376 -2.66% 2926 589 20.13% 1544 93 6.02% LongUnwind
2024-04-03 1489.4 1471.5 -1.20 1480.5 1465540 22 68.606 9437350 14519 -26 -0.18% 2337 523 22.38% 1451 194 13.37% LongUnwind
2024-04-02 1498.65 1489.4 -0.62 1488.3 614238 9 58.285 9454250 14545 -115 -0.79% 1814 334 18.41% 1257 128 10.18% LongUnwind
2024-04-01 1496.95 1498.6 0.11 1500.7 563831 8 35.731 9529000 14660 8 0.05% 1480 463 31.28% 1129 263 23.29% LongBuiltup
2024-03-28 1463.35 1496.9 2.30 1492.6 2110407 32 109.999 10193300 15682 578 3.69% 3753 -1457 -38.82% 3352 -313 -9.34% LongBuiltup