CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 CIPLA 1246.3 1250.4 1794218 71.43
2023-12-28 CIPLA 1260.8 1251.9 2592699 63.51
2023-12-27 CIPLA 1239.7 1241.5 2528609 67.95
2023-12-22 CIPLA 1235.6 1233.4 1969524 58.98
2023-12-19 CIPLA 1237.1 1225.8 1738507 55.89
2023-12-18 CIPLA 1216.8 1213.1 1995091 64.84

CIPLA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1433.9 1425.4 -0.59 1426.4 979752 14 58.246 8817900 13566 -64 -0.47% 5591 -50 -0.89% 3690 -110 -2.98% LongUnwind
2024-02-05 1392.65 1433.9 2.96 1430.1 2369316 34 89.771 8859500 13630 -234 -1.72% 5641 522 9.25% 3800 554 14.58% ShortCovering
2024-02-02 1387.65 1392.6 0.36 1394.1 1161705 16 67.44 9011600 13864 -258 -1.86% 5119 -607 -11.86% 3246 -291 -8.96% ShortCovering
2024-02-01 1351.0 1387.6 2.71 1378.1 2784507 38 164.672 9179300 14122 -1619 -11.46% 5726 -980 -17.11% 3537 181 5.12% ShortCovering
2024-01-31 1317.1 1351.0 2.57 1344.2 1723379 23 80.556 10231650 15741 -575 -3.65% 6706 -776 -11.57% 3356 -141 -4.20% ShortCovering
2024-01-30 1336.85 1317.1 -1.48 1332.5 1908926 25 143.698 10605400 16316 948 5.81% 7482 1322 17.67% 3497 384 10.98% ShortBuiltup
2024-01-29 1369.65 1336.8 -2.39 1336.7 2480508 33 102.961 9989200 15368 643 4.18% 6160 2434 39.51% 3113 1189 38.19% ShortBuiltup
2024-01-25 1417.35 1369.6 -3.37 1374.7 1801468 25 128.656 9980750 15355 -981 -6.39% 6674 216 3.24% 4110 -771 -18.76% LongUnwind
2024-01-24 1409.0 1417.3 0.59 1411.0 1808713 26 148.473 10618400 16336 -475 -2.91% 6458 -1567 -24.26% 4881 -153 -3.13% ShortCovering
2024-01-23 1316.25 1409.0 7.05 1404.4 7556815 106 360.841 10927150 16811 2173 12.93% 8025 2291 28.55% 5034 2254 44.78% LongBuiltup
2024-01-20 1327.95 1316.2 -0.88 1322.9 353704 5 28.901 9514700 14638 28 0.19% 5734 -224 -3.91% 2780 -130 -4.68% ShortBuiltup
2024-01-19 1322.95 1327.9 0.38 1324.9 1135846 15 96.557 9496500 14610 -90 -0.62% 5958 -397 -6.66% 2910 34 1.17% ShortCovering
2024-01-18 1294.0 1322.9 2.24 1306.9 1723297 23 101.4 9555000 14700 -27 -0.18% 6355 -609 -9.58% 2876 2 0.07% ShortCovering
2024-01-17 1302.35 1294.0 -0.64 1292.8 2073596 27 67.478 9572550 14727 230 1.56% 6964 -126 -1.81% 2874 -347 -12.07% ShortBuiltup
2024-01-16 1313.15 1302.3 -0.82 1306.2 1030845 13 46.638 9423050 14497 -381 -2.63% 7090 128 1.81% 3221 -262 -8.13% LongUnwind
2024-01-15 1308.0 1313.1 0.39 1316.7 762036 10 53.99 9670700 14878 306 2.06% 6962 162 2.33% 3483 -115 -3.30% LongBuiltup
2024-01-12 1325.65 1308.0 -1.33 1308.7 2051301 27 127.646 9471800 14572 -261 -1.79% 6800 106 1.56% 3598 -753 -20.93% LongUnwind
2024-01-11 1329.2 1325.6 -0.27 1332.3 1097204 15 52.725 9641450 14833 -399 -2.69% 6694 -93 -1.39% 4351 -32 -0.74% LongUnwind
2024-01-09 1271.75 1289.3 1.38 1286.9 1133466 15 59.609 9720750 14955 70 0.47% 5450 -367 -6.73% 2509 102 4.07% LongBuiltup
2024-01-08 1286.9 1271.7 -1.18 1275.8 740848 9 64.071 9675250 14885 4 0.03% 5817 460 7.91% 2407 62 2.58% ShortBuiltup