CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-13 CIPLA 1058.9 1057.9 1144685 52.05
2022-09-12 CIPLA 1064.7 1064.0 936787 57.87
2022-09-09 CIPLA 1058.3 1060.4 1092235 54.15
2022-09-08 CIPLA 1056.0 1050.8 1755391 54.10
2022-08-26 CIPLA 1020.8 1025.9 1264070 53.66
2022-07-20 CIPLA 981.5 976.53 1627220 51.16
2022-07-08 CIPLA 935.45 933.61 1072803 49.04
2022-07-07 CIPLA 935.25 939.73 1390277 52.11
2022-07-05 CIPLA 937.4 941.55 1532205 48.40
2022-06-29 CIPLA 947.65 938.57 2455089 52.67
2022-06-24 CIPLA 933.7 936.16 722838 47.06
2022-06-22 CIPLA 916.9 924.91 1698830 46.36
2022-06-17 CIPLA 914.75 921.28 2715476 48.82
2022-06-16 CIPLA 940.95 943.63 1898194 44.76
2022-06-10 CIPLA 966.8 966.18 776457 65.99
2022-06-09 CIPLA 971.95 967.57 1405851 51.43
2022-06-08 CIPLA 962.95 963.79 1874689 62.84
2022-06-02 CIPLA 987.1 990.64 2639988 50.46
2022-06-01 CIPLA 983.55 988.29 1285579 60.48
2022-05-31 CIPLA 992.95 993.37 4874664 71.45
2022-05-30 CIPLA 986.8 986.51 2171285 55.41
2022-05-25 CIPLA 971.85 976.31 1950710 49.29
2022-05-24 CIPLA 970.4 970.72 1622192 52.38
2022-05-20 CIPLA 978.4 973.13 2594816 44.51
2022-05-09 CIPLA 938.3 935.14 2047297 47.42
2022-05-05 CIPLA 948.4 956.8 2161283 48.14
2022-04-22 CIPLA 967.0 973.65 2455188 45.48
2022-04-19 CIPLA 1000.3 1016.1 1813890 60.89
2022-04-12 CIPLA 1027.2 1022.5 2746930 56.83
2022-04-05 CIPLA 1021.4 1025.5 1596381 55.52

CIPLA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1115.85 1114.9 -0.08 1116.8 1834565 2048876 72.516 8060650 37.11 12401 257 2.07% 3985 549 13.78% 1905 572 30.03% ShortBuiltup
2022-09-29 1097.15 1115.8 1.70 1111.0 2093772 2326318 97.726 9716850 38.01 14949 545 3.65% 5928 -2041 -34.43% 4787 -148 -3.09% LongBuiltup
2022-09-28 1098.7 1097.1 -0.14 1100.5 3450534 3797537 97.195 9362600 30.68 14404 -956 -6.64% 7969 -710 -8.91% 4935 -224 -4.54% LongUnwind
2022-09-27 1065.65 1098.7 3.10 1086.8 2343041 2546524 72.717 9984000 36.31 15360 750 4.88% 8679 -791 -9.11% 5159 645 12.50% LongBuiltup
2022-09-26 1068.1 1065.6 -0.23 1067.6 1219450 1301899 50.615 9496500 40.61 14610 -36 -0.25% 9470 -1224 -12.93% 4514 -380 -8.42% LongUnwind
2022-09-23 1061.9 1068.1 0.58 1075.6 3268298 3515592 146.885 9519900 34.33 14646 933 6.37% 10694 822 7.69% 4894 -29 -0.59% LongBuiltup
2022-09-22 1070.4 1061.9 -0.79 1059.6 1634304 1731833 73.898 8913450 46.93 13713 -46 -0.34% 9872 308 3.12% 4923 -514 -10.44% LongUnwind
2022-09-20 1036.3 1092.3 5.40 1076.8 2491392 2682910 101.476 8585850 39.63 13209 1684 12.75% 7826 -917 -11.72% 6366 2554 40.12% LongBuiltup
2022-09-19 1043.5 1036.3 -0.69 1028.8 2073673 2133489 82.262 7491250 50.87 11525 189 1.64% 8743 977 11.17% 3812 326 8.55% ShortBuiltup
2022-09-16 1033.3 1043.5 0.99 1048.8 2850439 2989580 75.551 7368400 39.93 11336 -545 -4.81% 7766 -239 -3.08% 3486 370 10.61% ShortCovering
2022-09-15 1059.95 1033.3 -2.51 1037.2 927244 961754 46.272 7722650 46.24 11881 301 2.53% 8005 863 10.78% 3116 -100 -3.21% ShortBuiltup
2022-09-14 1058.9 1059.9 0.10 1061.7 998799 1060496 49.83 7527000 51.06 11580 -120 -1.04% 7142 -184 -2.58% 3216 13 0.40% ShortCovering
2022-09-13 1064.75 1058.9 -0.55 1057.9 1144685 1211045 37.047 7605000 52.05 11700 -159 -1.36% 7326 -192 -2.62% 3203 16 0.50% LongUnwind
2022-09-12 1058.3 1064.7 0.61 1064.0 936787 996761 28.243 7708350 57.87 11859 -5 -0.04% 7518 76 1.01% 3187 10 0.31% ShortCovering
2022-09-09 1056.05 1058.3 0.21 1060.4 1092235 1158278 34.404 7711600 54.15 11864 24 0.20% 7442 303 4.07% 3177 209 6.58% LongBuiltup
2022-09-08 1051.5 1056.0 0.43 1050.8 1755391 1844633 45.428 7696000 54.10 11840 -210 -1.77% 7139 302 4.23% 2968 305 10.28% ShortCovering
2022-09-07 1040.85 1051.5 1.02 1048.3 2471263 2590707 58.4 7832500 41.34 12050 753 6.25% 6837 860 12.58% 2663 755 28.35% LongBuiltup
2022-09-06 1025.65 1040.8 1.48 1038.0 1369910 1421964 35.17 7343050 39.25 11297 73 0.65% 5977 2386 39.92% 1908 190 9.96% LongBuiltup
2022-08-26 1025.75 1020.8 -0.48 1025.9 1264070 1296870 40.051 7782450 53.66 11973 -182 -1.52% 2836 619 21.83% 999 249 24.92% LongUnwind
2022-08-25 1037.35 1025.7 -1.12 1029.5 1112617 1145456 41.777 8318700 53.37 12798 -436 -3.41% 5977 -650 -10.88% 4608 -166 -3.60% LongUnwind
2022-08-24 1040.65 1037.3 -0.32 1037.9 1562062 1621326 71.82 8602100 47.85 13234 -635 -4.80% 6627 -96 -1.45% 4774 -286 -5.99% LongUnwind
2022-08-23 1022.55 1040.6 1.77 1038.2 1868332 1939744 66.286 9014850 43.77 13869 1095 7.90% 6723 -895 -13.31% 5060 103 2.04% LongBuiltup
2022-08-22 1030.1 1022.5 -0.73 1022.2 993053 1015167 37.29 8303100 46.07 12774 47 0.37% 7618 -482 -6.33% 4957 -341 -6.88% ShortBuiltup
2022-08-19 1032.2 1030.1 -0.20 1028.2 654004 672453 27.944 8272550 24.46 12727 -23 -0.18% 8100 123 1.52% 5298 -106 -2.00% LongUnwind
2022-08-18 1025.75 1032.2 0.63 1020.3 1201720 1226134 49.033 8287500 25.78 12750 -151 -1.18% 7977 -489 -6.13% 5404 -245 -4.53% ShortCovering
2022-08-17 1034.55 1025.7 -0.85 1028.8 1102323 1134150 49.686 8385650 45.64 12901 -400 -3.10% 8466 610 7.21% 5649 -239 -4.23% LongUnwind