CIPLA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CIPLA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CIPLA Important level VWAP Values
2023-04-12
CIPLA
917.95
916.09
3449942
73.00
2023-04-11
CIPLA
907.15
905.86
1778775
69.32
2023-03-29
CIPLA
887.7
888.34
3049688
69.81
2023-03-28
CIPLA
889.5
889.89
3623017
72.63
2023-03-27
CIPLA
889.3
886.41
3986238
70.67
2023-03-24
CIPLA
877.25
874.41
3166046
65.94
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CIPLA Stock Daily Analysis with Del%
2023-06-06
974.8
972.05
-0.28
970.15
2079735
20
54.498
9835150
15131
-46
-0.30%
3632
-56
-1.54%
2286
30
1.31%
LongUnwind
2023-06-05
965.85
974.8
0.93
970.44
1469770
14
48.766
9865050
15177
121
0.80%
3688
-101
-2.74%
2256
206
9.13%
LongBuiltup
2023-06-02
964.75
965.85
0.11
962.04
1098485
11
43.43
9786400
15056
15
0.10%
3789
422
11.14%
2050
199
9.71%
LongBuiltup
2023-06-01
953.05
964.75
1.23
959.4
1132919
11
37.737
9776650
15041
83
0.55%
3367
139
4.13%
1851
169
9.13%
LongBuiltup
2023-05-31
959.85
953.05
-0.71
955.66
3561991
34
50.763
9722700
14958
193
1.29%
3228
417
12.92%
1682
-7
-0.42%
ShortBuiltup
2023-05-30
956.25
959.85
0.38
957.82
1337311
13
54.859
9597250
14765
-223
-1.51%
2811
127
4.52%
1689
57
3.37%
ShortCovering
2023-05-29
951.35
956.25
0.52
951.25
1744868
17
47.741
9742200
14988
16
0.11%
2684
321
11.96%
1632
196
12.01%
LongBuiltup
2023-05-26
945.45
951.35
0.62
948.43
1130476
11
53.861
9731800
14972
-501
-3.35%
2363
405
17.14%
1436
368
25.63%
ShortCovering
2023-05-25
938.0
945.45
0.79
943.05
2178211
21
46.284
10525450
16193
-1849
-11.42%
5897
-940
-15.94%
5688
-592
-10.41%
ShortCovering
2023-05-24
930.4
938.0
0.82
934.02
1034319
10
41.311
11727300
18042
-140
-0.78%
6837
-856
-12.52%
6280
-469
-7.47%
ShortCovering
2023-05-23
924.95
930.4
0.59
928.57
1577827
15
34.791
11818300
18182
884
4.86%
7693
-809
-10.52%
6749
42
0.62%
LongBuiltup
2023-05-22
916.25
924.95
0.95
925.64
1402783
13
50.791
11243700
17298
5
0.03%
8502
-1216
-14.30%
6707
104
1.55%
LongBuiltup
2023-05-19
914.5
916.25
0.19
917.15
1168086
11
36.598
11240450
17293
-301
-1.74%
9718
-1326
-13.64%
6603
-729
-11.04%
ShortCovering
2023-05-18
923.95
914.5
-1.02
918.2
1881606
17
69.741
11436100
17594
-22
-0.13%
11044
-458
-4.15%
7332
-395
-5.39%
LongUnwind
2023-05-12
943.6
937.45
-0.65
942.43
3850078
36
88.942
12734150
19591
89
0.45%
9766
5083
52.05%
6105
2876
47.11%
ShortBuiltup
2023-05-11
944.4
943.6
-0.08
942.27
1537103
14
48.086
12676300
19502
-353
-1.81%
4683
469
10.01%
3229
429
13.29%
LongUnwind
2023-05-10
939.2
944.4
0.55
939.85
1618668
15
47.645
12905750
19855
-448
-2.26%
4214
2
0.05%
2800
140
5.00%
ShortCovering
2023-05-09
933.3
939.2
0.63
937.44
2657968
25
73.908
13196950
20303
-140
-0.69%
4212
-12
-0.28%
2660
261
9.81%
ShortCovering
2023-05-08
924.8
933.3
0.92
924.2
3877794
36
51.913
13287950
20443
-427
-2.09%
4224
-121
-2.86%
2399
75
3.13%
ShortCovering
2023-04-24
915.05
903.0
-1.32
904.34
1784945
16
43.016
14589900
22446
332
1.48%
5968
-275
-4.61%
3006
-248
-8.25%
ShortBuiltup
2023-04-21
904.0
915.05
1.22
911.5
3481218
32
51.597
14374100
22114
177
0.80%
6243
-960
-15.38%
3254
-84
-2.58%
LongBuiltup
2023-04-20
911.9
904.0
-0.87
904.39
4446158
40
59.813
14259050
21937
307
1.40%
7203
287
3.98%
3338
-32
-0.96%
ShortBuiltup
2023-04-19
924.25
911.9
-1.34
916.87
1538261
14
55.774
14059500
21630
-125
-0.58%
6916
238
3.44%
3370
-90
-2.67%
LongUnwind
2023-04-18
906.45
924.25
1.96
915.19
1949777
18
84.221
14140750
21755
-368
-1.69%
6678
568
8.51%
3460
413
11.94%
ShortCovering
2023-04-17
915.75
906.45
-1.02
905.08
2604979
24
95.178
14379950
22123
644
2.91%
6110
89
1.46%
3047
-204
-6.70%
ShortBuiltup
2023-04-12
907.15
917.95
1.19
916.09
3449942
32
56.854
14125150
73.00
21731
117
0.54%
5625
661
11.75%
3328
372
11.18%
LongBuiltup
2023-04-11
901.85
907.15
0.59
905.86
1778775
16
54.86
14049100
69.32
21614
-464
-2.15%
4964
-206
-4.15%
2956
147
4.97%
ShortCovering
2023-04-10
893.35
901.85
0.95
900.29
919722
8
34.429
14350700
59.38
22078
-236
-1.07%
5170
166
3.21%
2809
235
8.37%
ShortCovering
2023-04-06
895.75
893.35
-0.27
893.44
1512783
14
31.851
14504100
59.47
22314
717
3.21%
5004
309
6.18%
2574
41
1.59%
ShortBuiltup
2023-04-05
891.45
895.75
0.48
893.01
1612376
14
49.349
14038050
64.13
21597
823
3.81%
4695
399
8.50%
2533
5
0.20%
LongBuiltup
2023-04-03
900.5
891.45
-1.00
892.42
2623264
23
67.967
13503100
57.65
20774
525
2.53%
4296
881
20.51%
2528
456
18.04%
ShortBuiltup
2023-03-31
887.7
900.5
1.44
897.51
2320879
21
68.686
13161850
64.32
20249
699
3.45%
3415
563
16.49%
2072
380
18.34%
LongBuiltup
2023-03-29
889.5
887.7
-0.20
888.34
3049688
27
57.988
13484900
69.81
20746
-1249
-6.02%
10755
-1908
-17.74%
6619
-1001
-15.12%
LongUnwind
2023-03-28
889.3
889.5
0.02
889.89
3623017
32
72.751
14296750
72.63
21995
-1261
-5.73%
12663
-2041
-16.12%
7620
-785
-10.30%
ShortCovering
2023-03-27
877.25
889.3
1.37
886.41
3986238
35
72.124
15116400
70.67
23256
-968
-4.16%
14704
-438
-2.98%
8405
-25
-0.30%
ShortCovering
2023-03-24
869.1
877.25
0.94
874.41
3166046
28
41.497
15745600
65.94
24224
-910
-3.76%
15142
-1729
-11.42%
8430
-108
-1.28%
ShortCovering
2023-03-23
863.4
869.1
0.66
866.54
1865868
16
52.234
16337100
25134
288
1.15%
16871
-419
-2.48%
8538
-482
-5.65%
LongBuiltup
2023-03-22
862.35
863.4
0.12
857.25
1622488
14
67.663
16149900
24846
103
0.41%
17290
101
0.58%
9020
512
5.68%
LongBuiltup
2023-03-21
866.7
862.35
-0.50
865.76
888443
8
48.331
16082950
24743
6
0.02%
17189
-147
-0.86%
8508
-4
-0.05%
ShortBuiltup
2023-03-20
874.05
866.7
-0.84
867.55
997827
9
47.757
16079050
24737
569
2.30%
17336
-396
-2.28%
8512
-200
-2.35%
ShortBuiltup
2023-03-17
883.45
874.05
-1.06
879.11
2205087
19
91.564
15709200
24168
180
0.74%
17732
90
0.51%
8712
-26
-0.30%
ShortBuiltup
2023-03-16
877.95
883.45
0.63
885.63
2023997
18
69.843
15592200
23988
-397
-1.65%
17642
-800
-4.53%
8738
-649
-7.43%
ShortCovering
2023-03-15
872.05
877.95
0.68
878.48
1286900
1130510
66.385
15850250
24385
-82
-0.34%
18442
-440
-2.39%
9387
-256
-2.73%
ShortCovering
2023-03-14
874.8
872.05
-0.31
872.68
2444217
2133016
92.683
15903550
24467
309
1.26%
18882
-681
-3.61%
9643
196
2.03%
ShortBuiltup
2023-03-13
881.2
874.8
-0.73
878.87
1697362
1491755
68.078
15702700
24158
-10
-0.04%
19563
-558
-2.85%
9447
-111
-1.17%
LongUnwind
2023-03-06
878.65
880.9
0.26
877.29
4090356
3588418
207.206
14725100
22654
1987
8.77%
17455
2272
13.02%
8874
964
10.86%
LongBuiltup
2023-03-03
886.45
878.65
-0.88
882.2
1892639
1669696
125.476
13433550
20667
1410
6.82%
15183
2204
14.52%
7910
762
9.63%
ShortBuiltup
2023-03-02
899.6
886.45
-1.46
889.4
1887367
1678621
113.423
12517050
19257
957
4.97%
12979
2384
18.37%
7148
1157
16.19%
ShortBuiltup
2023-03-01
906.4
899.6
-0.75
901.74
3496231
3152689
229.754
11895000
18300
751
4.10%
10595
3069
28.97%
5991
1414
23.60%
ShortBuiltup
2023-02-28
950.2
906.4
-4.61
918.68
5380673
4943096
180.501
11406850
17549
3173
18.08%
7526
3404
45.23%
4577
2091
45.68%
ShortBuiltup
2023-02-27
961.8
950.2
-1.21
956.1
1377270
1316811
62.505
9344400
14376
108
0.75%
4122
623
15.11%
2486
384
15.45%
ShortBuiltup
2023-02-24
960.3
961.8
0.16
959.65
1585383
1521411
68.687
9274200
14268
16
0.11%
3499
1037
29.64%
2102
356
16.94%
LongBuiltup
2023-02-23
962.55
960.3
-0.23
960.84
1216409
1168774
59.818
9776000
15040
234
1.56%
7411
-1512
-20.40%
3834
-720
-18.78%
ShortBuiltup
2023-02-22
965.95
962.55
-0.35
965.92
1602953
1548321
67.013
9623900
14806
125
0.84%
8923
-1259
-14.11%
4554
-1314
-28.85%
ShortBuiltup
2023-02-21
964.0
965.95
0.20
971.45
2042234
1983934
86.404
9542650
14681
-493
-3.36%
10182
-1106
-10.86%
5868
-741
-12.63%
ShortCovering
2023-02-20
1025.75
964.0
-6.02
966.13
5829572
5632134
181.191
9863100
15174
521
3.43%
11288
6276
55.60%
6609
3301
49.95%
LongBuiltup
2023-02-16
1030.8
1035.5
0.46
1033.6
667265
689734
36.262
9187100
14134
95
0.67%
4825
-163
-3.38%
3676
-26
-0.71%
LongBuiltup
2023-02-15
1028.35
1030.8
0.24
1026.0
662924
680186
39.12
9125350
14039
-86
-0.61%
4988
-152
-3.05%
3702
-187
-5.05%
ShortCovering
2023-02-14
1021.95
1028.3
0.63
1027.2
759416
780119
38.067
9181250
14125
172
1.22%
5140
-578
-11.25%
3889
-301
-7.74%
LongBuiltup
2023-02-13
1033.2
1021.9
-1.09
1024.7
1042379
1068188
37.207
9069450
13953
229
1.64%
5718
138
2.41%
4190
16
0.38%
ShortBuiltup
2023-02-10
1021.5
1033.2
1.15
1028.0
1106858
1137867
50.475
8920600
13724
-358
-2.61%
5580
-72
-1.29%
4174
-167
-4.00%
ShortCovering
2023-02-08
1031.3
1039.1
0.76
1031.6
746863
770484
52.489
8761350
13479
69
0.51%
4878
63
1.29%
4206
-4
-0.10%
LongBuiltup
2023-02-07
1029.8
1031.3
0.15
1029.1
965322
993408
82.233
8716500
13410
69
0.51%
4815
-64
-1.33%
4210
38
0.90%
LongBuiltup
2023-02-06
1022.3
1029.8
0.73
1023.5
979035
1002096
95.061
8671650
13341
-5
-0.04%
4879
311
6.37%
4172
76
1.82%
ShortCovering
2023-02-03
1025.3
1022.3
-0.29
1020.1
1617105
1649749
75.173
8674900
13346
284
2.13%
4568
331
7.25%
4096
51
1.25%
ShortBuiltup
2023-02-02
1032.05
1025.3
-0.65
1024.0
1291262
1322328
64.352
8490300
13062
44
0.34%
4237
25
0.59%
4045
-170
-4.20%
ShortBuiltup
2023-02-01
1017.95
1032.0
1.39
1028.8
1598213
1644275
86.267
8461700
13018
-218
-1.67%
4212
594
14.10%
4215
339
8.04%
ShortCovering
2023-01-31
1034.4
1017.9
-1.59
1020.7
2705095
2761198
104.545
8603400
13236
587
4.43%
3618
663
18.33%
3876
1399
36.09%
ShortBuiltup
2023-01-30
1047.25
1034.4
-1.23
1038.7
2118395
2200416
88.199
8221850
12649
306
2.42%
2955
639
21.62%
2477
527
21.28%
ShortBuiltup
2023-01-27
1035.25
1047.2
1.16
1052.9
2947920
3103984
110.049
8022950
12343
-11
-0.09%
2316
370
15.98%
1950
386
19.79%
ShortCovering
2023-01-25
1062.15
1035.2
-2.53
1037.6
2226483
2310234
90.962
8703500
13390
-289
-2.16%
4721
680
14.40%
2638
174
6.60%
LongUnwind
2023-01-24
1062.55
1062.1
-0.04
1065.8
712627
759557
40.232
8891350
13679
-1014
-7.41%
4041
-540
-13.36%
2464
-109
-4.42%
LongUnwind
2023-01-23
1053.45
1062.5
0.86
1059.1
750581
795012
45.34
9550450
14693
299
2.03%
4581
-338
-7.38%
2573
-421
-16.36%
LongBuiltup
2023-01-20
1064.85
1053.4
-1.07
1058.8
954230
1010398
62.509
9356100
14394
581
4.04%
4919
-225
-4.57%
2994
-386
-12.89%
ShortBuiltup
2023-01-19
1063.4
1064.8
0.14
1063.7
376954
400978
32.749
8978450
13813
-66
-0.48%
5144
-205
-3.99%
3380
96
2.84%
ShortCovering
2023-01-18
1069.1
1063.4
-0.53
1063.0
1299797
1381712
55.111
9021350
13879
231
1.66%
5349
-41
-0.77%
3284
-87
-2.65%
ShortBuiltup
2023-01-17
1059.6
1069.1
0.90
1062.7
762941
810821
40.261
8871200
13648
-77
-0.56%
5390
-189
-3.51%
3371
388
11.51%
ShortCovering
2023-01-16
1067.75
1059.6
-0.76
1058.5
825308
873585
33.543
8921250
13725
35
0.26%
5579
31
0.56%
2983
248
8.31%
ShortBuiltup
2023-01-13
1061.15
1067.7
0.62
1063.5
1089004
1158187
39.447
8898500
13690
95
0.69%
5548
-297
-5.35%
2735
-147
-5.37%
LongBuiltup
2023-01-12
1047.6
1061.1
1.29
1055.3
1188988
1254775
61.596
8836750
13595
0
0.00%
5845
-541
-9.26%
2882
-31
-1.08%
2023-01-11
1078.7
1047.6
-2.88
1051.0
2168577
2279273
93.186
8836750
13595
501
3.69%
6386
1506
23.58%
2913
207
7.11%
ShortBuiltup
2023-01-10
1087.45
1078.7
-0.80
1080.4
594426
642233
36.742
8511100
13094
85
0.65%
4880
130
2.66%
2706
12
0.44%
ShortBuiltup
2023-01-09
1076.35
1087.4
1.03
1088.8
893437
972779
45.94
8455850
13009
170
1.31%
4750
-256
-5.39%
2694
-117
-4.34%
LongBuiltup
2023-01-06
1088.35
1076.3
-1.10
1080.5
824772
891191
34.287
8345350
12839
82
0.64%
5006
153
3.06%
2811
-90
-3.20%
ShortBuiltup
2023-01-05
1066.9
1088.3
2.01
1083.3
1605744
1739608
46.379
8292050
12757
-89
-0.70%
4853
-446
-9.19%
2901
79
2.72%
ShortCovering
2023-01-04
1075.9
1066.9
-0.84
1071.6
1369415
1467564
46.316
8349900
12846
152
1.18%
5299
243
4.59%
2822
145
5.14%
ShortBuiltup
2023-01-03
1070.95
1075.9
0.46
1073.5
952230
1022263
54.247
8251100
12694
197
1.55%
5056
175
3.46%
2677
33
1.23%
LongBuiltup
2023-01-02
1075.95
1070.9
-0.46
1068.8
895053
956655
33.508
8123050
12497
303
2.42%
4881
802
16.43%
2644
377
14.26%
ShortBuiltup
2022-12-30
1087.55
1075.9
-1.07
1079.4
1185711
1279950
39.215
7926100
12194
367
3.01%
4079
1235
30.28%
2267
835
36.83%
ShortBuiltup
2022-12-29
1085.8
1087.5
0.16
1083.2
1625961
1761279
52.465
7989150
12291
-483
-3.93%
5793
-1150
-19.85%
2896
-482
-16.64%
ShortCovering
2022-12-28
1095.85
1085.8
-0.92
1090.6
872940
952095
33.036
8303100
12774
-325
-2.54%
6943
-904
-13.02%
3378
-138
-4.09%
LongUnwind
2022-12-27
1096.5
1095.8
-0.06
1096.5
1209316
1326017
42.282
8514350
13099
253
1.93%
7847
35
0.45%
3516
-4
-0.11%
ShortBuiltup
2022-12-26
1119.15
1096.5
-2.02
1107.1
1279529
1416622
46.009
8349900
12846
464
3.61%
7812
768
9.83%
3520
-637
-18.10%
ShortBuiltup
2022-12-23
1122.45
1119.1
-0.29
1131.2
2773210
3137089
88.108
8048300
12382
465
3.76%
7044
992
14.08%
4157
393
9.45%
ShortBuiltup
2022-12-22
1128.0
1122.4
-0.49
1129.8
2070809
2339731
60.299
7746050
11917
-254
-2.13%
6052
1277
21.10%
3764
-88
-2.34%
LongUnwind
2022-12-21
1091.15
1128.0
3.38
1110.2
3224730
3580153
88.165
7911150
12171
538
4.42%
4775
-160
-3.35%
3852
-252
-6.54%
LongBuiltup
2022-12-20
1096.65
1091.1
-0.50
1090.6
795748
867905
25.202
7561450
11633
-204
-1.75%
4935
-67
-1.36%
4104
-14
-0.34%
LongUnwind
2022-12-19
1089.4
1096.6
0.67
1095.5
779326
853795
30.096
7694050
11837
0
0.00%
5002
406
8.12%
4118
345
8.38%
2022-12-16
1101.8
1089.4
-1.13
1095.1
1309491
1434040
38.338
7694050
11837
51
0.43%
4596
214
4.66%
3773
403
10.68%
ShortBuiltup
2022-12-15
1112.7
1101.8
-0.98
1107.6
710477
786943
39.479
7660900
11786
-133
-1.13%
4382
536
12.23%
3370
540
16.02%
LongUnwind