CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-13	CIPLA	1058.9	1057.9	1144685	52.05
2022-09-12	CIPLA	1064.7	1064.0	936787	57.87
2022-09-09	CIPLA	1058.3	1060.4	1092235	54.15
2022-09-08	CIPLA	1056.0	1050.8	1755391	54.10
2022-08-26	CIPLA	1020.8	1025.9	1264070	53.66
2022-07-20	CIPLA	981.5	976.53	1627220	51.16
2022-07-08	CIPLA	935.45	933.61	1072803	49.04
2022-07-07	CIPLA	935.25	939.73	1390277	52.11
2022-07-05	CIPLA	937.4	941.55	1532205	48.40
2022-06-29	CIPLA	947.65	938.57	2455089	52.67
2022-06-24	CIPLA	933.7	936.16	722838	47.06
2022-06-22	CIPLA	916.9	924.91	1698830	46.36
2022-06-17	CIPLA	914.75	921.28	2715476	48.82
2022-06-16	CIPLA	940.95	943.63	1898194	44.76
2022-06-10	CIPLA	966.8	966.18	776457	65.99
2022-06-09	CIPLA	971.95	967.57	1405851	51.43
2022-06-08	CIPLA	962.95	963.79	1874689	62.84
2022-06-02	CIPLA	987.1	990.64	2639988	50.46
2022-06-01	CIPLA	983.55	988.29	1285579	60.48
2022-05-31	CIPLA	992.95	993.37	4874664	71.45
2022-05-30	CIPLA	986.8	986.51	2171285	55.41
2022-05-25	CIPLA	971.85	976.31	1950710	49.29
2022-05-24	CIPLA	970.4	970.72	1622192	52.38
2022-05-20	CIPLA	978.4	973.13	2594816	44.51
2022-05-09	CIPLA	938.3	935.14	2047297	47.42
2022-05-05	CIPLA	948.4	956.8	2161283	48.14
2022-04-22	CIPLA	967.0	973.65	2455188	45.48
2022-04-19	CIPLA	1000.3	1016.1	1813890	60.89
2022-04-12	CIPLA	1027.2	1022.5	2746930	56.83
2022-04-05	CIPLA	1021.4	1025.5	1596381	55.52

CIPLA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	1115.85	1114.9	-0.08	1116.8	1834565	2048876	72.516	8060650	37.11	12401	257	2.07%	3985	549	13.78%	1905	572	30.03%	ShortBuiltup
2022-09-29	1097.15	1115.8	1.70	1111.0	2093772	2326318	97.726	9716850	38.01	14949	545	3.65%	5928	-2041	-34.43%	4787	-148	-3.09%	LongBuiltup
2022-09-28	1098.7	1097.1	-0.14	1100.5	3450534	3797537	97.195	9362600	30.68	14404	-956	-6.64%	7969	-710	-8.91%	4935	-224	-4.54%	LongUnwind
2022-09-27	1065.65	1098.7	3.10	1086.8	2343041	2546524	72.717	9984000	36.31	15360	750	4.88%	8679	-791	-9.11%	5159	645	12.50%	LongBuiltup
2022-09-26	1068.1	1065.6	-0.23	1067.6	1219450	1301899	50.615	9496500	40.61	14610	-36	-0.25%	9470	-1224	-12.93%	4514	-380	-8.42%	LongUnwind
2022-09-23	1061.9	1068.1	0.58	1075.6	3268298	3515592	146.885	9519900	34.33	14646	933	6.37%	10694	822	7.69%	4894	-29	-0.59%	LongBuiltup
2022-09-22	1070.4	1061.9	-0.79	1059.6	1634304	1731833	73.898	8913450	46.93	13713	-46	-0.34%	9872	308	3.12%	4923	-514	-10.44%	LongUnwind
2022-09-20	1036.3	1092.3	5.40	1076.8	2491392	2682910	101.476	8585850	39.63	13209	1684	12.75%	7826	-917	-11.72%	6366	2554	40.12%	LongBuiltup
2022-09-19	1043.5	1036.3	-0.69	1028.8	2073673	2133489	82.262	7491250	50.87	11525	189	1.64%	8743	977	11.17%	3812	326	8.55%	ShortBuiltup
2022-09-16	1033.3	1043.5	0.99	1048.8	2850439	2989580	75.551	7368400	39.93	11336	-545	-4.81%	7766	-239	-3.08%	3486	370	10.61%	ShortCovering
2022-09-15	1059.95	1033.3	-2.51	1037.2	927244	961754	46.272	7722650	46.24	11881	301	2.53%	8005	863	10.78%	3116	-100	-3.21%	ShortBuiltup
2022-09-14	1058.9	1059.9	0.10	1061.7	998799	1060496	49.83	7527000	51.06	11580	-120	-1.04%	7142	-184	-2.58%	3216	13	0.40%	ShortCovering
2022-09-13	1064.75	1058.9	-0.55	1057.9	1144685	1211045	37.047	7605000	52.05	11700	-159	-1.36%	7326	-192	-2.62%	3203	16	0.50%	LongUnwind
2022-09-12	1058.3	1064.7	0.61	1064.0	936787	996761	28.243	7708350	57.87	11859	-5	-0.04%	7518	76	1.01%	3187	10	0.31%	ShortCovering
2022-09-09	1056.05	1058.3	0.21	1060.4	1092235	1158278	34.404	7711600	54.15	11864	24	0.20%	7442	303	4.07%	3177	209	6.58%	LongBuiltup
2022-09-08	1051.5	1056.0	0.43	1050.8	1755391	1844633	45.428	7696000	54.10	11840	-210	-1.77%	7139	302	4.23%	2968	305	10.28%	ShortCovering
2022-09-07	1040.85	1051.5	1.02	1048.3	2471263	2590707	58.4	7832500	41.34	12050	753	6.25%	6837	860	12.58%	2663	755	28.35%	LongBuiltup
2022-09-06	1025.65	1040.8	1.48	1038.0	1369910	1421964	35.17	7343050	39.25	11297	73	0.65%	5977	2386	39.92%	1908	190	9.96%	LongBuiltup
2022-08-26	1025.75	1020.8	-0.48	1025.9	1264070	1296870	40.051	7782450	53.66	11973	-182	-1.52%	2836	619	21.83%	999	249	24.92%	LongUnwind
2022-08-25	1037.35	1025.7	-1.12	1029.5	1112617	1145456	41.777	8318700	53.37	12798	-436	-3.41%	5977	-650	-10.88%	4608	-166	-3.60%	LongUnwind
2022-08-24	1040.65	1037.3	-0.32	1037.9	1562062	1621326	71.82	8602100	47.85	13234	-635	-4.80%	6627	-96	-1.45%	4774	-286	-5.99%	LongUnwind
2022-08-23	1022.55	1040.6	1.77	1038.2	1868332	1939744	66.286	9014850	43.77	13869	1095	7.90%	6723	-895	-13.31%	5060	103	2.04%	LongBuiltup
2022-08-22	1030.1	1022.5	-0.73	1022.2	993053	1015167	37.29	8303100	46.07	12774	47	0.37%	7618	-482	-6.33%	4957	-341	-6.88%	ShortBuiltup
2022-08-19	1032.2	1030.1	-0.20	1028.2	654004	672453	27.944	8272550	24.46	12727	-23	-0.18%	8100	123	1.52%	5298	-106	-2.00%	LongUnwind
2022-08-18	1025.75	1032.2	0.63	1020.3	1201720	1226134	49.033	8287500	25.78	12750	-151	-1.18%	7977	-489	-6.13%	5404	-245	-4.53%	ShortCovering
2022-08-17	1034.55	1025.7	-0.85	1028.8	1102323	1134150	49.686	8385650	45.64	12901	-400	-3.10%	8466	610	7.21%	5649	-239	-4.23%	LongUnwind