CIPLA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CIPLA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CIPLA Important level VWAP Values
2023-12-29 |
CIPLA |
1246.3 |
1250.4 |
1794218 |
71.43 |
2023-12-28 |
CIPLA |
1260.8 |
1251.9 |
2592699 |
63.51 |
2023-12-27 |
CIPLA |
1239.7 |
1241.5 |
2528609 |
67.95 |
2023-12-22 |
CIPLA |
1235.6 |
1233.4 |
1969524 |
58.98 |
2023-12-19 |
CIPLA |
1237.1 |
1225.8 |
1738507 |
55.89 |
2023-12-18 |
CIPLA |
1216.8 |
1213.1 |
1995091 |
64.84 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CIPLA Stock Daily Analysis with Del%
2024-02-06 |
1433.9 |
1425.4 |
-0.59 |
1426.4 |
979752 |
14 |
58.246 |
8817900 |
|
13566 |
-64 |
-0.47% |
5591 |
-50 |
-0.89% |
3690 |
-110 |
-2.98% |
LongUnwind |
2024-02-05 |
1392.65 |
1433.9 |
2.96 |
1430.1 |
2369316 |
34 |
89.771 |
8859500 |
|
13630 |
-234 |
-1.72% |
5641 |
522 |
9.25% |
3800 |
554 |
14.58% |
ShortCovering |
2024-02-02 |
1387.65 |
1392.6 |
0.36 |
1394.1 |
1161705 |
16 |
67.44 |
9011600 |
|
13864 |
-258 |
-1.86% |
5119 |
-607 |
-11.86% |
3246 |
-291 |
-8.96% |
ShortCovering |
2024-02-01 |
1351.0 |
1387.6 |
2.71 |
1378.1 |
2784507 |
38 |
164.672 |
9179300 |
|
14122 |
-1619 |
-11.46% |
5726 |
-980 |
-17.11% |
3537 |
181 |
5.12% |
ShortCovering |
2024-01-31 |
1317.1 |
1351.0 |
2.57 |
1344.2 |
1723379 |
23 |
80.556 |
10231650 |
|
15741 |
-575 |
-3.65% |
6706 |
-776 |
-11.57% |
3356 |
-141 |
-4.20% |
ShortCovering |
2024-01-30 |
1336.85 |
1317.1 |
-1.48 |
1332.5 |
1908926 |
25 |
143.698 |
10605400 |
|
16316 |
948 |
5.81% |
7482 |
1322 |
17.67% |
3497 |
384 |
10.98% |
ShortBuiltup |
2024-01-29 |
1369.65 |
1336.8 |
-2.39 |
1336.7 |
2480508 |
33 |
102.961 |
9989200 |
|
15368 |
643 |
4.18% |
6160 |
2434 |
39.51% |
3113 |
1189 |
38.19% |
ShortBuiltup |
2024-01-25 |
1417.35 |
1369.6 |
-3.37 |
1374.7 |
1801468 |
25 |
128.656 |
9980750 |
|
15355 |
-981 |
-6.39% |
6674 |
216 |
3.24% |
4110 |
-771 |
-18.76% |
LongUnwind |
2024-01-24 |
1409.0 |
1417.3 |
0.59 |
1411.0 |
1808713 |
26 |
148.473 |
10618400 |
|
16336 |
-475 |
-2.91% |
6458 |
-1567 |
-24.26% |
4881 |
-153 |
-3.13% |
ShortCovering |
2024-01-23 |
1316.25 |
1409.0 |
7.05 |
1404.4 |
7556815 |
106 |
360.841 |
10927150 |
|
16811 |
2173 |
12.93% |
8025 |
2291 |
28.55% |
5034 |
2254 |
44.78% |
LongBuiltup |
2024-01-20 |
1327.95 |
1316.2 |
-0.88 |
1322.9 |
353704 |
5 |
28.901 |
9514700 |
|
14638 |
28 |
0.19% |
5734 |
-224 |
-3.91% |
2780 |
-130 |
-4.68% |
ShortBuiltup |
2024-01-19 |
1322.95 |
1327.9 |
0.38 |
1324.9 |
1135846 |
15 |
96.557 |
9496500 |
|
14610 |
-90 |
-0.62% |
5958 |
-397 |
-6.66% |
2910 |
34 |
1.17% |
ShortCovering |
2024-01-18 |
1294.0 |
1322.9 |
2.24 |
1306.9 |
1723297 |
23 |
101.4 |
9555000 |
|
14700 |
-27 |
-0.18% |
6355 |
-609 |
-9.58% |
2876 |
2 |
0.07% |
ShortCovering |
2024-01-17 |
1302.35 |
1294.0 |
-0.64 |
1292.8 |
2073596 |
27 |
67.478 |
9572550 |
|
14727 |
230 |
1.56% |
6964 |
-126 |
-1.81% |
2874 |
-347 |
-12.07% |
ShortBuiltup |
2024-01-16 |
1313.15 |
1302.3 |
-0.82 |
1306.2 |
1030845 |
13 |
46.638 |
9423050 |
|
14497 |
-381 |
-2.63% |
7090 |
128 |
1.81% |
3221 |
-262 |
-8.13% |
LongUnwind |
2024-01-15 |
1308.0 |
1313.1 |
0.39 |
1316.7 |
762036 |
10 |
53.99 |
9670700 |
|
14878 |
306 |
2.06% |
6962 |
162 |
2.33% |
3483 |
-115 |
-3.30% |
LongBuiltup |
2024-01-12 |
1325.65 |
1308.0 |
-1.33 |
1308.7 |
2051301 |
27 |
127.646 |
9471800 |
|
14572 |
-261 |
-1.79% |
6800 |
106 |
1.56% |
3598 |
-753 |
-20.93% |
LongUnwind |
2024-01-11 |
1329.2 |
1325.6 |
-0.27 |
1332.3 |
1097204 |
15 |
52.725 |
9641450 |
|
14833 |
-399 |
-2.69% |
6694 |
-93 |
-1.39% |
4351 |
-32 |
-0.74% |
LongUnwind |
2024-01-09 |
1271.75 |
1289.3 |
1.38 |
1286.9 |
1133466 |
15 |
59.609 |
9720750 |
|
14955 |
70 |
0.47% |
5450 |
-367 |
-6.73% |
2509 |
102 |
4.07% |
LongBuiltup |
2024-01-08 |
1286.9 |
1271.7 |
-1.18 |
1275.8 |
740848 |
9 |
64.071 |
9675250 |
|
14885 |
4 |
0.03% |
5817 |
460 |
7.91% |
2407 |
62 |
2.58% |
ShortBuiltup |