Cipla Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Cipla Stock Analysis and important levels marked

Important levels marked as per price action level.

Cipla Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-19 CIPLA 1000.3 1016.1 1813890 60.89
2022-04-12 CIPLA 1027.2 1022.5 2746930 56.83
2022-04-01 CIPLA 1014.8 1013.9 1285646 52.13
2022-03-30 CIPLA 1028.9 1037.6 3083750 50.74
2022-03-29 CIPLA 1038.8 1033.2 3194089 47.26
2022-03-22 CIPLA 1032.6 1033.0 2269544 50.03
2022-03-17 CIPLA 1048.5 1051.9 3712730 53.45
2022-03-16 CIPLA 1055.8 1056.2 3379138 50.75
2022-03-14 CIPLA 1048.6 1046.6 5590771 50.64

Cipla Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 CIPLA 938.3 926.15 927.01 1662201 1540884213.15 66879 9560850 41.54
2022-05-09 CIPLA 934.75 938.3 935.14 2047297 1914514026.55 63159 9284600 47.42
2022-05-06 CIPLA 948.4 934.75 934.77 1828238 1708987304.4 79250 9086350 35.10
2022-05-05 CIPLA 957.55 948.4 956.8 2161283 2067907778.5 73523 8610550 48.14
2022-05-04 CIPLA 976.6 957.55 957.23 2086372 1997137868.65 93461 8271900 52.60
2022-04-26 CIPLA 953.15 978.4 973.68 1806747 1759197146.45 77969 9273550 56.55
2022-04-25 CIPLA 967.0 953.15 953.98 1309361 1249097758.95 49069 9094800 37.67
2022-04-22 CIPLA 998.55 967.0 973.65 2455188 2390481524.85 80635 9215700 45.48
2022-04-21 CIPLA 1012.05 998.55 1002.6 1526774 1530871143.3 63427 8983000 45.41
2022-04-20 CIPLA 1000.3 1012.0 1006.0 1796999 1807782815.5 62314 8563100 56.31
2022-04-19 CIPLA 1027.85 1000.3 1016.1 1813890 1843246102.75 49065 8517600 60.89
2022-04-19 CIPLA 1027.85 1000.3 1016.1 1813890 1843246102.75 49065 8517600 60.89
2022-04-18 CIPLA 1016.6 1027.8 1021.6 2092141 2137326607.9 67250 8342750 36.84
2022-04-13 CIPLA 1027.25 1016.6 1020.4 1890795 1929358658 48635 8525400 40.15
2022-04-12 CIPLA 1025.5 1027.2 1022.5 2746930 2808784584.65 71421 8523450 56.83
2022-04-11 CIPLA 1011.6 1025.5 1020.0 2094493 2136520894.2 76675 8640450 47.28
2022-04-08 CIPLA 1036.7 1011.6 1012.1 3001682 3038098105.1 93498 8756150 40.36
2022-04-07 CIPLA 1029.0 1036.7 1045.6 3496357 3655977298.25 99457 8280350 27.56
2022-04-06 CIPLA 1021.45 1029.0 1026.3 1487844 1527023169.05 60331 8064550 50.33
2022-04-05 CIPLA 1027.8 1021.4 1025.5 1596381 1637171801.35 52822 8044400 55.52
2022-04-04 CIPLA 1014.85 1027.8 1016.7 1665075 1692948087.3 47501 8071700 45.99
2022-04-01 CIPLA 1018.05 1014.8 1013.9 1285646 1303550557.95 37132 7760350 52.13
2022-03-31 CIPLA 1028.95 1018.0 1018.4 1976418 2012893683.05 63104 61.33
2022-03-30 CIPLA 1038.85 1028.9 1037.6 3083750 3199804897.5 90269 50.74
2022-03-29 CIPLA 1017.1 1038.8 1033.2 3194089 3300248645.5 81352 47.26
2022-03-28 CIPLA 1013.5 1017.1 1021.7 3847112 3930685238 101038 38.58
2022-03-25 CIPLA 1029.0 1013.5 1013.5 1680031 1702866368.35 53697 50.58
2022-03-24 CIPLA 1014.45 1029.0 1023.1 3344649 3421946129.75 102752 49.88
2022-03-23 CIPLA 1032.6 1014.4 1026.0 2781735 2854177182.25 84352 53.89
2022-03-22 CIPLA 1050.3 1032.6 1033.0 2269544 2344557834.85 52551 50.03
2022-03-21 CIPLA 1048.5 1050.3 1057.9 2039889 2158131933.75 59243 36.50
2022-03-17 CIPLA 1055.8 1048.5 1051.9 3712730 3905491242.05 98533 53.45
2022-03-16 CIPLA 1068.05 1055.8 1056.2 3379138 3569307835.5 87930 50.75
2022-03-15 CIPLA 1048.65 1068.0 1068.5 7945333 8490093362.2 186096 45.92
2022-03-14 CIPLA 1043.95 1048.6 1046.6 5590771 5851719161 138196 50.64
2022-03-11 CIPLA 987.05 1043.9 1023.4 11106725 11367099739.15 211764 29.41