CIPLA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CIPLA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CIPLA Important level VWAP Values
2023-01-05
CIPLA
1088.3
1083.3
1605744
50.04
2023-01-04
CIPLA
1066.9
1071.6
1369415
52.61
2022-12-30
CIPLA
1075.9
1079.4
1185711
47.87
2022-12-21
CIPLA
1128.0
1110.2
3224730
47.74
2022-12-20
CIPLA
1091.1
1090.6
795748
64.73
2022-12-16
CIPLA
1089.4
1095.1
1309491
59.85
2022-12-14
CIPLA
1112.7
1112.4
1013627
51.09
2022-12-12
CIPLA
1096.8
1097.9
1544297
68.79
2022-12-02
CIPLA
1114.3
1109.1
2586376
53.58
2022-11-30
CIPLA
1139.6
1134.2
2680903
65.43
2022-11-24
CIPLA
1095.3
1099.8
2933085
62.29
2022-11-22
CIPLA
1104.1
1102.7
1302811
70.60
2022-11-21
CIPLA
1104.4
1098.6
1488424
62.71
2022-11-18
CIPLA
1102.4
1108.8
1486381
63.05
2022-11-02
CIPLA
1159.2
1165.0
1479828
61.35
2022-10-27
CIPLA
1165.9
1167.4
2359658
48.17
2022-10-14
CIPLA
1108.9
1112.3
1131139
50.93
2022-10-10
CIPLA
1118.8
1119.0
1583891
61.28
2022-09-13
CIPLA
1058.9
1057.9
1144685
52.05
2022-09-12
CIPLA
1064.7
1064.0
936787
57.87
2022-09-09
CIPLA
1058.3
1060.4
1092235
54.15
2022-09-08
CIPLA
1056.0
1050.8
1755391
54.10
2022-08-26
CIPLA
1020.8
1025.9
1264070
53.66
2022-08-05
CIPLA
1034.2
1037.6
1561405
48.96
2022-07-20
CIPLA
981.5
976.53
1627220
51.16
2022-07-08
CIPLA
935.45
933.61
1072803
49.04
2022-07-07
CIPLA
935.25
939.73
1390277
52.11
2022-07-06
CIPLA
945.6
941.38
1390651
52.95
2022-07-05
CIPLA
937.4
941.55
1532205
48.40
2022-06-29
CIPLA
947.65
938.57
2455089
52.67
2022-06-24
CIPLA
933.7
936.16
722838
47.06
2022-06-17
CIPLA
914.75
921.28
2715476
48.82
2022-06-10
CIPLA
966.8
966.18
776457
65.99
2022-06-09
CIPLA
971.95
967.57
1405851
51.43
2022-06-08
CIPLA
962.95
963.79
1874689
62.84
2022-06-02
CIPLA
987.1
990.64
2639988
50.46
2022-06-01
CIPLA
983.55
988.29
1285579
60.48
2022-05-31
CIPLA
992.95
993.37
4874664
71.45
2022-05-30
CIPLA
986.8
986.51
2171285
55.41
2022-05-26
CIPLA
964.55
966.6
1630614
51.47
2022-05-25
CIPLA
971.85
976.31
1950710
49.29
2022-05-24
CIPLA
970.4
970.72
1622192
52.38
2022-05-09
CIPLA
938.3
935.14
2047297
47.42
2022-05-05
CIPLA
948.4
956.8
2161283
48.14
2022-04-20
CIPLA
1012.0
1006.0
1796999
56.31
2022-04-19
CIPLA
1000.3
1016.1
1813890
60.89
2022-04-12
CIPLA
1027.2
1022.5
2746930
56.83
2022-04-05
CIPLA
1021.4
1025.5
1596381
55.52
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CIPLA Stock Daily Analysis with Del%
2023-01-25
1062.15
1035.2
-2.53
1037.6
2226483
2310234
90.962
8703500
51.68
13390
-289
-2.16%
4721
680
14.40%
2638
174
6.60%
LongUnwind
2023-01-24
1062.55
1062.1
-0.04
1065.8
712627
759557
40.232
8891350
41.65
13679
-1014
-7.41%
4041
-540
-13.36%
2464
-109
-4.42%
LongUnwind
2023-01-23
1053.45
1062.5
0.86
1059.1
750581
795012
45.34
9550450
58.03
14693
299
2.03%
4581
-338
-7.38%
2573
-421
-16.36%
LongBuiltup
2023-01-20
1064.85
1053.4
-1.07
1058.8
954230
1010398
62.509
9356100
65.20
14394
581
4.04%
4919
-225
-4.57%
2994
-386
-12.89%
ShortBuiltup
2023-01-19
1063.4
1064.8
0.14
1063.7
376954
400978
32.749
8978450
43.31
13813
-66
-0.48%
5144
-205
-3.99%
3380
96
2.84%
ShortCovering
2023-01-18
1069.1
1063.4
-0.53
1063.0
1299797
1381712
55.111
9021350
66.18
13879
231
1.66%
5349
-41
-0.77%
3284
-87
-2.65%
ShortBuiltup
2023-01-17
1059.6
1069.1
0.90
1062.7
762941
810821
40.261
8871200
59.28
13648
-77
-0.56%
5390
-189
-3.51%
3371
388
11.51%
ShortCovering
2023-01-16
1067.75
1059.6
-0.76
1058.5
825308
873585
33.543
8921250
49.62
13725
35
0.26%
5579
31
0.56%
2983
248
8.31%
ShortBuiltup
2023-01-13
1061.15
1067.7
0.62
1063.5
1089004
1158187
39.447
8898500
60.69
13690
95
0.69%
5548
-297
-5.35%
2735
-147
-5.37%
LongBuiltup
2023-01-12
1047.6
1061.1
1.29
1055.3
1188988
1254775
61.596
8836750
53.62
13595
0
0.00%
5845
-541
-9.26%
2882
-31
-1.08%
2023-01-11
1078.7
1047.6
-2.88
1051.0
2168577
2279273
93.186
8836750
51.68
13595
501
3.69%
6386
1506
23.58%
2913
207
7.11%
ShortBuiltup
2023-01-10
1087.45
1078.7
-0.80
1080.4
594426
642233
36.742
8511100
58.70
13094
85
0.65%
4880
130
2.66%
2706
12
0.44%
ShortBuiltup
2023-01-09
1076.35
1087.4
1.03
1088.8
893437
972779
45.94
8455850
54.83
13009
170
1.31%
4750
-256
-5.39%
2694
-117
-4.34%
LongBuiltup
2023-01-06
1088.35
1076.3
-1.10
1080.5
824772
891191
34.287
8345350
49.80
12839
82
0.64%
5006
153
3.06%
2811
-90
-3.20%
ShortBuiltup
2023-01-05
1066.9
1088.3
2.01
1083.3
1605744
1739608
46.379
8292050
50.04
12757
-89
-0.70%
4853
-446
-9.19%
2901
79
2.72%
ShortCovering
2023-01-04
1075.9
1066.9
-0.84
1071.6
1369415
1467564
46.316
8349900
52.61
12846
152
1.18%
5299
243
4.59%
2822
145
5.14%
ShortBuiltup
2023-01-03
1070.95
1075.9
0.46
1073.5
952230
1022263
54.247
8251100
47.45
12694
197
1.55%
5056
175
3.46%
2677
33
1.23%
LongBuiltup
2023-01-02
1075.95
1070.9
-0.46
1068.8
895053
956655
33.508
8123050
32.17
12497
303
2.42%
4881
802
16.43%
2644
377
14.26%
ShortBuiltup
2022-12-30
1087.55
1075.9
-1.07
1079.4
1185711
1279950
39.215
7926100
47.87
12194
367
3.01%
4079
1235
30.28%
2267
835
36.83%
ShortBuiltup
2022-12-29
1085.8
1087.5
0.16
1083.2
1625961
1761279
52.465
7989150
29.90
12291
-483
-3.93%
5793
-1150
-19.85%
2896
-482
-16.64%
ShortCovering
2022-12-28
1095.85
1085.8
-0.92
1090.6
872940
952095
33.036
8303100
29.15
12774
-325
-2.54%
6943
-904
-13.02%
3378
-138
-4.09%
LongUnwind
2022-12-27
1096.5
1095.8
-0.06
1096.5
1209316
1326017
42.282
8514350
34.76
13099
253
1.93%
7847
35
0.45%
3516
-4
-0.11%
ShortBuiltup
2022-12-26
1119.15
1096.5
-2.02
1107.1
1279529
1416622
46.009
8349900
28.62
12846
464
3.61%
7812
768
9.83%
3520
-637
-18.10%
ShortBuiltup
2022-12-23
1122.45
1119.1
-0.29
1131.2
2773210
3137089
88.108
8048300
27.36
12382
465
3.76%
7044
992
14.08%
4157
393
9.45%
ShortBuiltup
2022-12-22
1128.0
1122.4
-0.49
1129.8
2070809
2339731
60.299
7746050
26.24
11917
-254
-2.13%
6052
1277
21.10%
3764
-88
-2.34%
LongUnwind
2022-12-21
1091.15
1128.0
3.38
1110.2
3224730
3580153
88.165
7911150
47.74
12171
538
4.42%
4775
-160
-3.35%
3852
-252
-6.54%
LongBuiltup
2022-12-20
1096.65
1091.1
-0.50
1090.6
795748
867905
25.202
7561450
64.73
11633
-204
-1.75%
4935
-67
-1.36%
4104
-14
-0.34%
LongUnwind
2022-12-19
1089.4
1096.6
0.67
1095.5
779326
853795
30.096
7694050
61.77
11837
0
0.00%
5002
406
8.12%
4118
345
8.38%
2022-12-16
1101.8
1089.4
-1.13
1095.1
1309491
1434040
38.338
7694050
59.85
11837
51
0.43%
4596
214
4.66%
3773
403
10.68%
ShortBuiltup
2022-12-15
1112.7
1101.8
-0.98
1107.6
710477
786943
39.479
7660900
54.77
11786
-133
-1.13%
4382
536
12.23%
3370
540
16.02%
LongUnwind