CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-05	CIPLA	1088.3	1083.3	1605744	50.04
2023-01-04	CIPLA	1066.9	1071.6	1369415	52.61
2022-12-30	CIPLA	1075.9	1079.4	1185711	47.87
2022-12-21	CIPLA	1128.0	1110.2	3224730	47.74
2022-12-20	CIPLA	1091.1	1090.6	795748	64.73
2022-12-16	CIPLA	1089.4	1095.1	1309491	59.85
2022-12-14	CIPLA	1112.7	1112.4	1013627	51.09
2022-12-12	CIPLA	1096.8	1097.9	1544297	68.79
2022-12-02	CIPLA	1114.3	1109.1	2586376	53.58
2022-11-30	CIPLA	1139.6	1134.2	2680903	65.43
2022-11-24	CIPLA	1095.3	1099.8	2933085	62.29
2022-11-22	CIPLA	1104.1	1102.7	1302811	70.60
2022-11-21	CIPLA	1104.4	1098.6	1488424	62.71
2022-11-18	CIPLA	1102.4	1108.8	1486381	63.05
2022-11-02	CIPLA	1159.2	1165.0	1479828	61.35
2022-10-27	CIPLA	1165.9	1167.4	2359658	48.17
2022-10-14	CIPLA	1108.9	1112.3	1131139	50.93
2022-10-10	CIPLA	1118.8	1119.0	1583891	61.28
2022-09-13	CIPLA	1058.9	1057.9	1144685	52.05
2022-09-12	CIPLA	1064.7	1064.0	936787	57.87
2022-09-09	CIPLA	1058.3	1060.4	1092235	54.15
2022-09-08	CIPLA	1056.0	1050.8	1755391	54.10
2022-08-26	CIPLA	1020.8	1025.9	1264070	53.66
2022-08-05	CIPLA	1034.2	1037.6	1561405	48.96
2022-07-20	CIPLA	981.5	976.53	1627220	51.16
2022-07-08	CIPLA	935.45	933.61	1072803	49.04
2022-07-07	CIPLA	935.25	939.73	1390277	52.11
2022-07-06	CIPLA	945.6	941.38	1390651	52.95
2022-07-05	CIPLA	937.4	941.55	1532205	48.40
2022-06-29	CIPLA	947.65	938.57	2455089	52.67
2022-06-24	CIPLA	933.7	936.16	722838	47.06
2022-06-17	CIPLA	914.75	921.28	2715476	48.82
2022-06-10	CIPLA	966.8	966.18	776457	65.99
2022-06-09	CIPLA	971.95	967.57	1405851	51.43
2022-06-08	CIPLA	962.95	963.79	1874689	62.84
2022-06-02	CIPLA	987.1	990.64	2639988	50.46
2022-06-01	CIPLA	983.55	988.29	1285579	60.48
2022-05-31	CIPLA	992.95	993.37	4874664	71.45
2022-05-30	CIPLA	986.8	986.51	2171285	55.41
2022-05-26	CIPLA	964.55	966.6	1630614	51.47
2022-05-25	CIPLA	971.85	976.31	1950710	49.29
2022-05-24	CIPLA	970.4	970.72	1622192	52.38
2022-05-09	CIPLA	938.3	935.14	2047297	47.42
2022-05-05	CIPLA	948.4	956.8	2161283	48.14
2022-04-20	CIPLA	1012.0	1006.0	1796999	56.31
2022-04-19	CIPLA	1000.3	1016.1	1813890	60.89
2022-04-12	CIPLA	1027.2	1022.5	2746930	56.83
2022-04-05	CIPLA	1021.4	1025.5	1596381	55.52

CIPLA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	1062.15	1035.2	-2.53	1037.6	2226483	2310234	90.962	8703500	51.68	13390	-289	-2.16%	4721	680	14.40%	2638	174	6.60%	LongUnwind
2023-01-24	1062.55	1062.1	-0.04	1065.8	712627	759557	40.232	8891350	41.65	13679	-1014	-7.41%	4041	-540	-13.36%	2464	-109	-4.42%	LongUnwind
2023-01-23	1053.45	1062.5	0.86	1059.1	750581	795012	45.34	9550450	58.03	14693	299	2.03%	4581	-338	-7.38%	2573	-421	-16.36%	LongBuiltup
2023-01-20	1064.85	1053.4	-1.07	1058.8	954230	1010398	62.509	9356100	65.20	14394	581	4.04%	4919	-225	-4.57%	2994	-386	-12.89%	ShortBuiltup
2023-01-19	1063.4	1064.8	0.14	1063.7	376954	400978	32.749	8978450	43.31	13813	-66	-0.48%	5144	-205	-3.99%	3380	96	2.84%	ShortCovering
2023-01-18	1069.1	1063.4	-0.53	1063.0	1299797	1381712	55.111	9021350	66.18	13879	231	1.66%	5349	-41	-0.77%	3284	-87	-2.65%	ShortBuiltup
2023-01-17	1059.6	1069.1	0.90	1062.7	762941	810821	40.261	8871200	59.28	13648	-77	-0.56%	5390	-189	-3.51%	3371	388	11.51%	ShortCovering
2023-01-16	1067.75	1059.6	-0.76	1058.5	825308	873585	33.543	8921250	49.62	13725	35	0.26%	5579	31	0.56%	2983	248	8.31%	ShortBuiltup
2023-01-13	1061.15	1067.7	0.62	1063.5	1089004	1158187	39.447	8898500	60.69	13690	95	0.69%	5548	-297	-5.35%	2735	-147	-5.37%	LongBuiltup
2023-01-12	1047.6	1061.1	1.29	1055.3	1188988	1254775	61.596	8836750	53.62	13595	0	0.00%	5845	-541	-9.26%	2882	-31	-1.08%
2023-01-11	1078.7	1047.6	-2.88	1051.0	2168577	2279273	93.186	8836750	51.68	13595	501	3.69%	6386	1506	23.58%	2913	207	7.11%	ShortBuiltup
2023-01-10	1087.45	1078.7	-0.80	1080.4	594426	642233	36.742	8511100	58.70	13094	85	0.65%	4880	130	2.66%	2706	12	0.44%	ShortBuiltup
2023-01-09	1076.35	1087.4	1.03	1088.8	893437	972779	45.94	8455850	54.83	13009	170	1.31%	4750	-256	-5.39%	2694	-117	-4.34%	LongBuiltup
2023-01-06	1088.35	1076.3	-1.10	1080.5	824772	891191	34.287	8345350	49.80	12839	82	0.64%	5006	153	3.06%	2811	-90	-3.20%	ShortBuiltup
2023-01-05	1066.9	1088.3	2.01	1083.3	1605744	1739608	46.379	8292050	50.04	12757	-89	-0.70%	4853	-446	-9.19%	2901	79	2.72%	ShortCovering
2023-01-04	1075.9	1066.9	-0.84	1071.6	1369415	1467564	46.316	8349900	52.61	12846	152	1.18%	5299	243	4.59%	2822	145	5.14%	ShortBuiltup
2023-01-03	1070.95	1075.9	0.46	1073.5	952230	1022263	54.247	8251100	47.45	12694	197	1.55%	5056	175	3.46%	2677	33	1.23%	LongBuiltup
2023-01-02	1075.95	1070.9	-0.46	1068.8	895053	956655	33.508	8123050	32.17	12497	303	2.42%	4881	802	16.43%	2644	377	14.26%	ShortBuiltup
2022-12-30	1087.55	1075.9	-1.07	1079.4	1185711	1279950	39.215	7926100	47.87	12194	367	3.01%	4079	1235	30.28%	2267	835	36.83%	ShortBuiltup
2022-12-29	1085.8	1087.5	0.16	1083.2	1625961	1761279	52.465	7989150	29.90	12291	-483	-3.93%	5793	-1150	-19.85%	2896	-482	-16.64%	ShortCovering
2022-12-28	1095.85	1085.8	-0.92	1090.6	872940	952095	33.036	8303100	29.15	12774	-325	-2.54%	6943	-904	-13.02%	3378	-138	-4.09%	LongUnwind
2022-12-27	1096.5	1095.8	-0.06	1096.5	1209316	1326017	42.282	8514350	34.76	13099	253	1.93%	7847	35	0.45%	3516	-4	-0.11%	ShortBuiltup
2022-12-26	1119.15	1096.5	-2.02	1107.1	1279529	1416622	46.009	8349900	28.62	12846	464	3.61%	7812	768	9.83%	3520	-637	-18.10%	ShortBuiltup
2022-12-23	1122.45	1119.1	-0.29	1131.2	2773210	3137089	88.108	8048300	27.36	12382	465	3.76%	7044	992	14.08%	4157	393	9.45%	ShortBuiltup
2022-12-22	1128.0	1122.4	-0.49	1129.8	2070809	2339731	60.299	7746050	26.24	11917	-254	-2.13%	6052	1277	21.10%	3764	-88	-2.34%	LongUnwind
2022-12-21	1091.15	1128.0	3.38	1110.2	3224730	3580153	88.165	7911150	47.74	12171	538	4.42%	4775	-160	-3.35%	3852	-252	-6.54%	LongBuiltup
2022-12-20	1096.65	1091.1	-0.50	1090.6	795748	867905	25.202	7561450	64.73	11633	-204	-1.75%	4935	-67	-1.36%	4104	-14	-0.34%	LongUnwind
2022-12-19	1089.4	1096.6	0.67	1095.5	779326	853795	30.096	7694050	61.77	11837	0	0.00%	5002	406	8.12%	4118	345	8.38%
2022-12-16	1101.8	1089.4	-1.13	1095.1	1309491	1434040	38.338	7694050	59.85	11837	51	0.43%	4596	214	4.66%	3773	403	10.68%	ShortBuiltup
2022-12-15	1112.7	1101.8	-0.98	1107.6	710477	786943	39.479	7660900	54.77	11786	-133	-1.13%	4382	536	12.23%	3370	540	16.02%	LongUnwind