CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-05 CIPLA 1088.3 1083.3 1605744 50.04
2023-01-04 CIPLA 1066.9 1071.6 1369415 52.61
2022-12-30 CIPLA 1075.9 1079.4 1185711 47.87
2022-12-21 CIPLA 1128.0 1110.2 3224730 47.74
2022-12-20 CIPLA 1091.1 1090.6 795748 64.73
2022-12-16 CIPLA 1089.4 1095.1 1309491 59.85
2022-12-14 CIPLA 1112.7 1112.4 1013627 51.09
2022-12-12 CIPLA 1096.8 1097.9 1544297 68.79
2022-12-02 CIPLA 1114.3 1109.1 2586376 53.58
2022-11-30 CIPLA 1139.6 1134.2 2680903 65.43
2022-11-24 CIPLA 1095.3 1099.8 2933085 62.29
2022-11-22 CIPLA 1104.1 1102.7 1302811 70.60
2022-11-21 CIPLA 1104.4 1098.6 1488424 62.71
2022-11-18 CIPLA 1102.4 1108.8 1486381 63.05
2022-11-02 CIPLA 1159.2 1165.0 1479828 61.35
2022-10-27 CIPLA 1165.9 1167.4 2359658 48.17
2022-10-14 CIPLA 1108.9 1112.3 1131139 50.93
2022-10-10 CIPLA 1118.8 1119.0 1583891 61.28
2022-09-13 CIPLA 1058.9 1057.9 1144685 52.05
2022-09-12 CIPLA 1064.7 1064.0 936787 57.87
2022-09-09 CIPLA 1058.3 1060.4 1092235 54.15
2022-09-08 CIPLA 1056.0 1050.8 1755391 54.10
2022-08-26 CIPLA 1020.8 1025.9 1264070 53.66
2022-08-05 CIPLA 1034.2 1037.6 1561405 48.96
2022-07-20 CIPLA 981.5 976.53 1627220 51.16
2022-07-08 CIPLA 935.45 933.61 1072803 49.04
2022-07-07 CIPLA 935.25 939.73 1390277 52.11
2022-07-06 CIPLA 945.6 941.38 1390651 52.95
2022-07-05 CIPLA 937.4 941.55 1532205 48.40
2022-06-29 CIPLA 947.65 938.57 2455089 52.67
2022-06-24 CIPLA 933.7 936.16 722838 47.06
2022-06-17 CIPLA 914.75 921.28 2715476 48.82
2022-06-10 CIPLA 966.8 966.18 776457 65.99
2022-06-09 CIPLA 971.95 967.57 1405851 51.43
2022-06-08 CIPLA 962.95 963.79 1874689 62.84
2022-06-02 CIPLA 987.1 990.64 2639988 50.46
2022-06-01 CIPLA 983.55 988.29 1285579 60.48
2022-05-31 CIPLA 992.95 993.37 4874664 71.45
2022-05-30 CIPLA 986.8 986.51 2171285 55.41
2022-05-26 CIPLA 964.55 966.6 1630614 51.47
2022-05-25 CIPLA 971.85 976.31 1950710 49.29
2022-05-24 CIPLA 970.4 970.72 1622192 52.38
2022-05-09 CIPLA 938.3 935.14 2047297 47.42
2022-05-05 CIPLA 948.4 956.8 2161283 48.14
2022-04-20 CIPLA 1012.0 1006.0 1796999 56.31
2022-04-19 CIPLA 1000.3 1016.1 1813890 60.89
2022-04-12 CIPLA 1027.2 1022.5 2746930 56.83
2022-04-05 CIPLA 1021.4 1025.5 1596381 55.52

CIPLA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1062.15 1035.2 -2.53 1037.6 2226483 2310234 90.962 8703500 51.68 13390 -289 -2.16% 4721 680 14.40% 2638 174 6.60% LongUnwind
2023-01-24 1062.55 1062.1 -0.04 1065.8 712627 759557 40.232 8891350 41.65 13679 -1014 -7.41% 4041 -540 -13.36% 2464 -109 -4.42% LongUnwind
2023-01-23 1053.45 1062.5 0.86 1059.1 750581 795012 45.34 9550450 58.03 14693 299 2.03% 4581 -338 -7.38% 2573 -421 -16.36% LongBuiltup
2023-01-20 1064.85 1053.4 -1.07 1058.8 954230 1010398 62.509 9356100 65.20 14394 581 4.04% 4919 -225 -4.57% 2994 -386 -12.89% ShortBuiltup
2023-01-19 1063.4 1064.8 0.14 1063.7 376954 400978 32.749 8978450 43.31 13813 -66 -0.48% 5144 -205 -3.99% 3380 96 2.84% ShortCovering
2023-01-18 1069.1 1063.4 -0.53 1063.0 1299797 1381712 55.111 9021350 66.18 13879 231 1.66% 5349 -41 -0.77% 3284 -87 -2.65% ShortBuiltup
2023-01-17 1059.6 1069.1 0.90 1062.7 762941 810821 40.261 8871200 59.28 13648 -77 -0.56% 5390 -189 -3.51% 3371 388 11.51% ShortCovering
2023-01-16 1067.75 1059.6 -0.76 1058.5 825308 873585 33.543 8921250 49.62 13725 35 0.26% 5579 31 0.56% 2983 248 8.31% ShortBuiltup
2023-01-13 1061.15 1067.7 0.62 1063.5 1089004 1158187 39.447 8898500 60.69 13690 95 0.69% 5548 -297 -5.35% 2735 -147 -5.37% LongBuiltup
2023-01-12 1047.6 1061.1 1.29 1055.3 1188988 1254775 61.596 8836750 53.62 13595 0 0.00% 5845 -541 -9.26% 2882 -31 -1.08%
2023-01-11 1078.7 1047.6 -2.88 1051.0 2168577 2279273 93.186 8836750 51.68 13595 501 3.69% 6386 1506 23.58% 2913 207 7.11% ShortBuiltup
2023-01-10 1087.45 1078.7 -0.80 1080.4 594426 642233 36.742 8511100 58.70 13094 85 0.65% 4880 130 2.66% 2706 12 0.44% ShortBuiltup
2023-01-09 1076.35 1087.4 1.03 1088.8 893437 972779 45.94 8455850 54.83 13009 170 1.31% 4750 -256 -5.39% 2694 -117 -4.34% LongBuiltup
2023-01-06 1088.35 1076.3 -1.10 1080.5 824772 891191 34.287 8345350 49.80 12839 82 0.64% 5006 153 3.06% 2811 -90 -3.20% ShortBuiltup
2023-01-05 1066.9 1088.3 2.01 1083.3 1605744 1739608 46.379 8292050 50.04 12757 -89 -0.70% 4853 -446 -9.19% 2901 79 2.72% ShortCovering
2023-01-04 1075.9 1066.9 -0.84 1071.6 1369415 1467564 46.316 8349900 52.61 12846 152 1.18% 5299 243 4.59% 2822 145 5.14% ShortBuiltup
2023-01-03 1070.95 1075.9 0.46 1073.5 952230 1022263 54.247 8251100 47.45 12694 197 1.55% 5056 175 3.46% 2677 33 1.23% LongBuiltup
2023-01-02 1075.95 1070.9 -0.46 1068.8 895053 956655 33.508 8123050 32.17 12497 303 2.42% 4881 802 16.43% 2644 377 14.26% ShortBuiltup
2022-12-30 1087.55 1075.9 -1.07 1079.4 1185711 1279950 39.215 7926100 47.87 12194 367 3.01% 4079 1235 30.28% 2267 835 36.83% ShortBuiltup
2022-12-29 1085.8 1087.5 0.16 1083.2 1625961 1761279 52.465 7989150 29.90 12291 -483 -3.93% 5793 -1150 -19.85% 2896 -482 -16.64% ShortCovering
2022-12-28 1095.85 1085.8 -0.92 1090.6 872940 952095 33.036 8303100 29.15 12774 -325 -2.54% 6943 -904 -13.02% 3378 -138 -4.09% LongUnwind
2022-12-27 1096.5 1095.8 -0.06 1096.5 1209316 1326017 42.282 8514350 34.76 13099 253 1.93% 7847 35 0.45% 3516 -4 -0.11% ShortBuiltup
2022-12-26 1119.15 1096.5 -2.02 1107.1 1279529 1416622 46.009 8349900 28.62 12846 464 3.61% 7812 768 9.83% 3520 -637 -18.10% ShortBuiltup
2022-12-23 1122.45 1119.1 -0.29 1131.2 2773210 3137089 88.108 8048300 27.36 12382 465 3.76% 7044 992 14.08% 4157 393 9.45% ShortBuiltup
2022-12-22 1128.0 1122.4 -0.49 1129.8 2070809 2339731 60.299 7746050 26.24 11917 -254 -2.13% 6052 1277 21.10% 3764 -88 -2.34% LongUnwind
2022-12-21 1091.15 1128.0 3.38 1110.2 3224730 3580153 88.165 7911150 47.74 12171 538 4.42% 4775 -160 -3.35% 3852 -252 -6.54% LongBuiltup
2022-12-20 1096.65 1091.1 -0.50 1090.6 795748 867905 25.202 7561450 64.73 11633 -204 -1.75% 4935 -67 -1.36% 4104 -14 -0.34% LongUnwind
2022-12-19 1089.4 1096.6 0.67 1095.5 779326 853795 30.096 7694050 61.77 11837 0 0.00% 5002 406 8.12% 4118 345 8.38%
2022-12-16 1101.8 1089.4 -1.13 1095.1 1309491 1434040 38.338 7694050 59.85 11837 51 0.43% 4596 214 4.66% 3773 403 10.68% ShortBuiltup
2022-12-15 1112.7 1101.8 -0.98 1107.6 710477 786943 39.479 7660900 54.77 11786 -133 -1.13% 4382 536 12.23% 3370 540 16.02% LongUnwind