Cipla Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Cipla Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Cipla Important level VWAP Values
2022-04-19
CIPLA
1000.3
1016.1
1813890
60.89
2022-04-12
CIPLA
1027.2
1022.5
2746930
56.83
2022-04-01
CIPLA
1014.8
1013.9
1285646
52.13
2022-03-30
CIPLA
1028.9
1037.6
3083750
50.74
2022-03-29
CIPLA
1038.8
1033.2
3194089
47.26
2022-03-22
CIPLA
1032.6
1033.0
2269544
50.03
2022-03-17
CIPLA
1048.5
1051.9
3712730
53.45
2022-03-16
CIPLA
1055.8
1056.2
3379138
50.75
2022-03-14
CIPLA
1048.6
1046.6
5590771
50.64
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Cipla Stock Daily Analysis with Del%
2022-05-10
CIPLA
938.3
926.15
927.01
1662201
1540884213.15
66879
9560850
41.54
2022-05-09
CIPLA
934.75
938.3
935.14
2047297
1914514026.55
63159
9284600
47.42
2022-05-06
CIPLA
948.4
934.75
934.77
1828238
1708987304.4
79250
9086350
35.10
2022-05-05
CIPLA
957.55
948.4
956.8
2161283
2067907778.5
73523
8610550
48.14
2022-05-04
CIPLA
976.6
957.55
957.23
2086372
1997137868.65
93461
8271900
52.60
2022-04-26
CIPLA
953.15
978.4
973.68
1806747
1759197146.45
77969
9273550
56.55
2022-04-25
CIPLA
967.0
953.15
953.98
1309361
1249097758.95
49069
9094800
37.67
2022-04-22
CIPLA
998.55
967.0
973.65
2455188
2390481524.85
80635
9215700
45.48
2022-04-21
CIPLA
1012.05
998.55
1002.6
1526774
1530871143.3
63427
8983000
45.41
2022-04-20
CIPLA
1000.3
1012.0
1006.0
1796999
1807782815.5
62314
8563100
56.31
2022-04-19
CIPLA
1027.85
1000.3
1016.1
1813890
1843246102.75
49065
8517600
60.89
2022-04-19
CIPLA
1027.85
1000.3
1016.1
1813890
1843246102.75
49065
8517600
60.89
2022-04-18
CIPLA
1016.6
1027.8
1021.6
2092141
2137326607.9
67250
8342750
36.84
2022-04-13
CIPLA
1027.25
1016.6
1020.4
1890795
1929358658
48635
8525400
40.15
2022-04-12
CIPLA
1025.5
1027.2
1022.5
2746930
2808784584.65
71421
8523450
56.83
2022-04-11
CIPLA
1011.6
1025.5
1020.0
2094493
2136520894.2
76675
8640450
47.28
2022-04-08
CIPLA
1036.7
1011.6
1012.1
3001682
3038098105.1
93498
8756150
40.36
2022-04-07
CIPLA
1029.0
1036.7
1045.6
3496357
3655977298.25
99457
8280350
27.56
2022-04-06
CIPLA
1021.45
1029.0
1026.3
1487844
1527023169.05
60331
8064550
50.33
2022-04-05
CIPLA
1027.8
1021.4
1025.5
1596381
1637171801.35
52822
8044400
55.52
2022-04-04
CIPLA
1014.85
1027.8
1016.7
1665075
1692948087.3
47501
8071700
45.99
2022-04-01
CIPLA
1018.05
1014.8
1013.9
1285646
1303550557.95
37132
7760350
52.13
2022-03-31
CIPLA
1028.95
1018.0
1018.4
1976418
2012893683.05
63104
61.33
2022-03-30
CIPLA
1038.85
1028.9
1037.6
3083750
3199804897.5
90269
50.74
2022-03-29
CIPLA
1017.1
1038.8
1033.2
3194089
3300248645.5
81352
47.26
2022-03-28
CIPLA
1013.5
1017.1
1021.7
3847112
3930685238
101038
38.58
2022-03-25
CIPLA
1029.0
1013.5
1013.5
1680031
1702866368.35
53697
50.58
2022-03-24
CIPLA
1014.45
1029.0
1023.1
3344649
3421946129.75
102752
49.88
2022-03-23
CIPLA
1032.6
1014.4
1026.0
2781735
2854177182.25
84352
53.89
2022-03-22
CIPLA
1050.3
1032.6
1033.0
2269544
2344557834.85
52551
50.03
2022-03-21
CIPLA
1048.5
1050.3
1057.9
2039889
2158131933.75
59243
36.50
2022-03-17
CIPLA
1055.8
1048.5
1051.9
3712730
3905491242.05
98533
53.45
2022-03-16
CIPLA
1068.05
1055.8
1056.2
3379138
3569307835.5
87930
50.75
2022-03-15
CIPLA
1048.65
1068.0
1068.5
7945333
8490093362.2
186096
45.92
2022-03-14
CIPLA
1043.95
1048.6
1046.6
5590771
5851719161
138196
50.64
2022-03-11
CIPLA
987.05
1043.9
1023.4
11106725
11367099739.15
211764
29.41