CIPLA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CIPLA Stock Analysis and important levels marked

Important levels marked as per price action level.

CIPLA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 CIPLA 917.95 916.09 3449942 73.00
2023-04-11 CIPLA 907.15 905.86 1778775 69.32
2023-03-29 CIPLA 887.7 888.34 3049688 69.81
2023-03-28 CIPLA 889.5 889.89 3623017 72.63
2023-03-27 CIPLA 889.3 886.41 3986238 70.67
2023-03-24 CIPLA 877.25 874.41 3166046 65.94

CIPLA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 974.8 972.05 -0.28 970.15 2079735 20 54.498 9835150 15131 -46 -0.30% 3632 -56 -1.54% 2286 30 1.31% LongUnwind
2023-06-05 965.85 974.8 0.93 970.44 1469770 14 48.766 9865050 15177 121 0.80% 3688 -101 -2.74% 2256 206 9.13% LongBuiltup
2023-06-02 964.75 965.85 0.11 962.04 1098485 11 43.43 9786400 15056 15 0.10% 3789 422 11.14% 2050 199 9.71% LongBuiltup
2023-06-01 953.05 964.75 1.23 959.4 1132919 11 37.737 9776650 15041 83 0.55% 3367 139 4.13% 1851 169 9.13% LongBuiltup
2023-05-31 959.85 953.05 -0.71 955.66 3561991 34 50.763 9722700 14958 193 1.29% 3228 417 12.92% 1682 -7 -0.42% ShortBuiltup
2023-05-30 956.25 959.85 0.38 957.82 1337311 13 54.859 9597250 14765 -223 -1.51% 2811 127 4.52% 1689 57 3.37% ShortCovering
2023-05-29 951.35 956.25 0.52 951.25 1744868 17 47.741 9742200 14988 16 0.11% 2684 321 11.96% 1632 196 12.01% LongBuiltup
2023-05-26 945.45 951.35 0.62 948.43 1130476 11 53.861 9731800 14972 -501 -3.35% 2363 405 17.14% 1436 368 25.63% ShortCovering
2023-05-25 938.0 945.45 0.79 943.05 2178211 21 46.284 10525450 16193 -1849 -11.42% 5897 -940 -15.94% 5688 -592 -10.41% ShortCovering
2023-05-24 930.4 938.0 0.82 934.02 1034319 10 41.311 11727300 18042 -140 -0.78% 6837 -856 -12.52% 6280 -469 -7.47% ShortCovering
2023-05-23 924.95 930.4 0.59 928.57 1577827 15 34.791 11818300 18182 884 4.86% 7693 -809 -10.52% 6749 42 0.62% LongBuiltup
2023-05-22 916.25 924.95 0.95 925.64 1402783 13 50.791 11243700 17298 5 0.03% 8502 -1216 -14.30% 6707 104 1.55% LongBuiltup
2023-05-19 914.5 916.25 0.19 917.15 1168086 11 36.598 11240450 17293 -301 -1.74% 9718 -1326 -13.64% 6603 -729 -11.04% ShortCovering
2023-05-18 923.95 914.5 -1.02 918.2 1881606 17 69.741 11436100 17594 -22 -0.13% 11044 -458 -4.15% 7332 -395 -5.39% LongUnwind
2023-05-12 943.6 937.45 -0.65 942.43 3850078 36 88.942 12734150 19591 89 0.45% 9766 5083 52.05% 6105 2876 47.11% ShortBuiltup
2023-05-11 944.4 943.6 -0.08 942.27 1537103 14 48.086 12676300 19502 -353 -1.81% 4683 469 10.01% 3229 429 13.29% LongUnwind
2023-05-10 939.2 944.4 0.55 939.85 1618668 15 47.645 12905750 19855 -448 -2.26% 4214 2 0.05% 2800 140 5.00% ShortCovering
2023-05-09 933.3 939.2 0.63 937.44 2657968 25 73.908 13196950 20303 -140 -0.69% 4212 -12 -0.28% 2660 261 9.81% ShortCovering
2023-05-08 924.8 933.3 0.92 924.2 3877794 36 51.913 13287950 20443 -427 -2.09% 4224 -121 -2.86% 2399 75 3.13% ShortCovering
2023-04-24 915.05 903.0 -1.32 904.34 1784945 16 43.016 14589900 22446 332 1.48% 5968 -275 -4.61% 3006 -248 -8.25% ShortBuiltup
2023-04-21 904.0 915.05 1.22 911.5 3481218 32 51.597 14374100 22114 177 0.80% 6243 -960 -15.38% 3254 -84 -2.58% LongBuiltup
2023-04-20 911.9 904.0 -0.87 904.39 4446158 40 59.813 14259050 21937 307 1.40% 7203 287 3.98% 3338 -32 -0.96% ShortBuiltup
2023-04-19 924.25 911.9 -1.34 916.87 1538261 14 55.774 14059500 21630 -125 -0.58% 6916 238 3.44% 3370 -90 -2.67% LongUnwind
2023-04-18 906.45 924.25 1.96 915.19 1949777 18 84.221 14140750 21755 -368 -1.69% 6678 568 8.51% 3460 413 11.94% ShortCovering
2023-04-17 915.75 906.45 -1.02 905.08 2604979 24 95.178 14379950 22123 644 2.91% 6110 89 1.46% 3047 -204 -6.70% ShortBuiltup
2023-04-12 907.15 917.95 1.19 916.09 3449942 32 56.854 14125150 73.00 21731 117 0.54% 5625 661 11.75% 3328 372 11.18% LongBuiltup
2023-04-11 901.85 907.15 0.59 905.86 1778775 16 54.86 14049100 69.32 21614 -464 -2.15% 4964 -206 -4.15% 2956 147 4.97% ShortCovering
2023-04-10 893.35 901.85 0.95 900.29 919722 8 34.429 14350700 59.38 22078 -236 -1.07% 5170 166 3.21% 2809 235 8.37% ShortCovering
2023-04-06 895.75 893.35 -0.27 893.44 1512783 14 31.851 14504100 59.47 22314 717 3.21% 5004 309 6.18% 2574 41 1.59% ShortBuiltup
2023-04-05 891.45 895.75 0.48 893.01 1612376 14 49.349 14038050 64.13 21597 823 3.81% 4695 399 8.50% 2533 5 0.20% LongBuiltup
2023-04-03 900.5 891.45 -1.00 892.42 2623264 23 67.967 13503100 57.65 20774 525 2.53% 4296 881 20.51% 2528 456 18.04% ShortBuiltup
2023-03-31 887.7 900.5 1.44 897.51 2320879 21 68.686 13161850 64.32 20249 699 3.45% 3415 563 16.49% 2072 380 18.34% LongBuiltup
2023-03-29 889.5 887.7 -0.20 888.34 3049688 27 57.988 13484900 69.81 20746 -1249 -6.02% 10755 -1908 -17.74% 6619 -1001 -15.12% LongUnwind
2023-03-28 889.3 889.5 0.02 889.89 3623017 32 72.751 14296750 72.63 21995 -1261 -5.73% 12663 -2041 -16.12% 7620 -785 -10.30% ShortCovering
2023-03-27 877.25 889.3 1.37 886.41 3986238 35 72.124 15116400 70.67 23256 -968 -4.16% 14704 -438 -2.98% 8405 -25 -0.30% ShortCovering
2023-03-24 869.1 877.25 0.94 874.41 3166046 28 41.497 15745600 65.94 24224 -910 -3.76% 15142 -1729 -11.42% 8430 -108 -1.28% ShortCovering
2023-03-23 863.4 869.1 0.66 866.54 1865868 16 52.234 16337100 25134 288 1.15% 16871 -419 -2.48% 8538 -482 -5.65% LongBuiltup
2023-03-22 862.35 863.4 0.12 857.25 1622488 14 67.663 16149900 24846 103 0.41% 17290 101 0.58% 9020 512 5.68% LongBuiltup
2023-03-21 866.7 862.35 -0.50 865.76 888443 8 48.331 16082950 24743 6 0.02% 17189 -147 -0.86% 8508 -4 -0.05% ShortBuiltup
2023-03-20 874.05 866.7 -0.84 867.55 997827 9 47.757 16079050 24737 569 2.30% 17336 -396 -2.28% 8512 -200 -2.35% ShortBuiltup
2023-03-17 883.45 874.05 -1.06 879.11 2205087 19 91.564 15709200 24168 180 0.74% 17732 90 0.51% 8712 -26 -0.30% ShortBuiltup
2023-03-16 877.95 883.45 0.63 885.63 2023997 18 69.843 15592200 23988 -397 -1.65% 17642 -800 -4.53% 8738 -649 -7.43% ShortCovering
2023-03-15 872.05 877.95 0.68 878.48 1286900 1130510 66.385 15850250 24385 -82 -0.34% 18442 -440 -2.39% 9387 -256 -2.73% ShortCovering
2023-03-14 874.8 872.05 -0.31 872.68 2444217 2133016 92.683 15903550 24467 309 1.26% 18882 -681 -3.61% 9643 196 2.03% ShortBuiltup
2023-03-13 881.2 874.8 -0.73 878.87 1697362 1491755 68.078 15702700 24158 -10 -0.04% 19563 -558 -2.85% 9447 -111 -1.17% LongUnwind
2023-03-06 878.65 880.9 0.26 877.29 4090356 3588418 207.206 14725100 22654 1987 8.77% 17455 2272 13.02% 8874 964 10.86% LongBuiltup
2023-03-03 886.45 878.65 -0.88 882.2 1892639 1669696 125.476 13433550 20667 1410 6.82% 15183 2204 14.52% 7910 762 9.63% ShortBuiltup
2023-03-02 899.6 886.45 -1.46 889.4 1887367 1678621 113.423 12517050 19257 957 4.97% 12979 2384 18.37% 7148 1157 16.19% ShortBuiltup
2023-03-01 906.4 899.6 -0.75 901.74 3496231 3152689 229.754 11895000 18300 751 4.10% 10595 3069 28.97% 5991 1414 23.60% ShortBuiltup
2023-02-28 950.2 906.4 -4.61 918.68 5380673 4943096 180.501 11406850 17549 3173 18.08% 7526 3404 45.23% 4577 2091 45.68% ShortBuiltup
2023-02-27 961.8 950.2 -1.21 956.1 1377270 1316811 62.505 9344400 14376 108 0.75% 4122 623 15.11% 2486 384 15.45% ShortBuiltup
2023-02-24 960.3 961.8 0.16 959.65 1585383 1521411 68.687 9274200 14268 16 0.11% 3499 1037 29.64% 2102 356 16.94% LongBuiltup
2023-02-23 962.55 960.3 -0.23 960.84 1216409 1168774 59.818 9776000 15040 234 1.56% 7411 -1512 -20.40% 3834 -720 -18.78% ShortBuiltup
2023-02-22 965.95 962.55 -0.35 965.92 1602953 1548321 67.013 9623900 14806 125 0.84% 8923 -1259 -14.11% 4554 -1314 -28.85% ShortBuiltup
2023-02-21 964.0 965.95 0.20 971.45 2042234 1983934 86.404 9542650 14681 -493 -3.36% 10182 -1106 -10.86% 5868 -741 -12.63% ShortCovering
2023-02-20 1025.75 964.0 -6.02 966.13 5829572 5632134 181.191 9863100 15174 521 3.43% 11288 6276 55.60% 6609 3301 49.95% LongBuiltup
2023-02-16 1030.8 1035.5 0.46 1033.6 667265 689734 36.262 9187100 14134 95 0.67% 4825 -163 -3.38% 3676 -26 -0.71% LongBuiltup
2023-02-15 1028.35 1030.8 0.24 1026.0 662924 680186 39.12 9125350 14039 -86 -0.61% 4988 -152 -3.05% 3702 -187 -5.05% ShortCovering
2023-02-14 1021.95 1028.3 0.63 1027.2 759416 780119 38.067 9181250 14125 172 1.22% 5140 -578 -11.25% 3889 -301 -7.74% LongBuiltup
2023-02-13 1033.2 1021.9 -1.09 1024.7 1042379 1068188 37.207 9069450 13953 229 1.64% 5718 138 2.41% 4190 16 0.38% ShortBuiltup
2023-02-10 1021.5 1033.2 1.15 1028.0 1106858 1137867 50.475 8920600 13724 -358 -2.61% 5580 -72 -1.29% 4174 -167 -4.00% ShortCovering
2023-02-08 1031.3 1039.1 0.76 1031.6 746863 770484 52.489 8761350 13479 69 0.51% 4878 63 1.29% 4206 -4 -0.10% LongBuiltup
2023-02-07 1029.8 1031.3 0.15 1029.1 965322 993408 82.233 8716500 13410 69 0.51% 4815 -64 -1.33% 4210 38 0.90% LongBuiltup
2023-02-06 1022.3 1029.8 0.73 1023.5 979035 1002096 95.061 8671650 13341 -5 -0.04% 4879 311 6.37% 4172 76 1.82% ShortCovering
2023-02-03 1025.3 1022.3 -0.29 1020.1 1617105 1649749 75.173 8674900 13346 284 2.13% 4568 331 7.25% 4096 51 1.25% ShortBuiltup
2023-02-02 1032.05 1025.3 -0.65 1024.0 1291262 1322328 64.352 8490300 13062 44 0.34% 4237 25 0.59% 4045 -170 -4.20% ShortBuiltup
2023-02-01 1017.95 1032.0 1.39 1028.8 1598213 1644275 86.267 8461700 13018 -218 -1.67% 4212 594 14.10% 4215 339 8.04% ShortCovering
2023-01-31 1034.4 1017.9 -1.59 1020.7 2705095 2761198 104.545 8603400 13236 587 4.43% 3618 663 18.33% 3876 1399 36.09% ShortBuiltup
2023-01-30 1047.25 1034.4 -1.23 1038.7 2118395 2200416 88.199 8221850 12649 306 2.42% 2955 639 21.62% 2477 527 21.28% ShortBuiltup
2023-01-27 1035.25 1047.2 1.16 1052.9 2947920 3103984 110.049 8022950 12343 -11 -0.09% 2316 370 15.98% 1950 386 19.79% ShortCovering
2023-01-25 1062.15 1035.2 -2.53 1037.6 2226483 2310234 90.962 8703500 13390 -289 -2.16% 4721 680 14.40% 2638 174 6.60% LongUnwind
2023-01-24 1062.55 1062.1 -0.04 1065.8 712627 759557 40.232 8891350 13679 -1014 -7.41% 4041 -540 -13.36% 2464 -109 -4.42% LongUnwind
2023-01-23 1053.45 1062.5 0.86 1059.1 750581 795012 45.34 9550450 14693 299 2.03% 4581 -338 -7.38% 2573 -421 -16.36% LongBuiltup
2023-01-20 1064.85 1053.4 -1.07 1058.8 954230 1010398 62.509 9356100 14394 581 4.04% 4919 -225 -4.57% 2994 -386 -12.89% ShortBuiltup
2023-01-19 1063.4 1064.8 0.14 1063.7 376954 400978 32.749 8978450 13813 -66 -0.48% 5144 -205 -3.99% 3380 96 2.84% ShortCovering
2023-01-18 1069.1 1063.4 -0.53 1063.0 1299797 1381712 55.111 9021350 13879 231 1.66% 5349 -41 -0.77% 3284 -87 -2.65% ShortBuiltup
2023-01-17 1059.6 1069.1 0.90 1062.7 762941 810821 40.261 8871200 13648 -77 -0.56% 5390 -189 -3.51% 3371 388 11.51% ShortCovering
2023-01-16 1067.75 1059.6 -0.76 1058.5 825308 873585 33.543 8921250 13725 35 0.26% 5579 31 0.56% 2983 248 8.31% ShortBuiltup
2023-01-13 1061.15 1067.7 0.62 1063.5 1089004 1158187 39.447 8898500 13690 95 0.69% 5548 -297 -5.35% 2735 -147 -5.37% LongBuiltup
2023-01-12 1047.6 1061.1 1.29 1055.3 1188988 1254775 61.596 8836750 13595 0 0.00% 5845 -541 -9.26% 2882 -31 -1.08%
2023-01-11 1078.7 1047.6 -2.88 1051.0 2168577 2279273 93.186 8836750 13595 501 3.69% 6386 1506 23.58% 2913 207 7.11% ShortBuiltup
2023-01-10 1087.45 1078.7 -0.80 1080.4 594426 642233 36.742 8511100 13094 85 0.65% 4880 130 2.66% 2706 12 0.44% ShortBuiltup
2023-01-09 1076.35 1087.4 1.03 1088.8 893437 972779 45.94 8455850 13009 170 1.31% 4750 -256 -5.39% 2694 -117 -4.34% LongBuiltup
2023-01-06 1088.35 1076.3 -1.10 1080.5 824772 891191 34.287 8345350 12839 82 0.64% 5006 153 3.06% 2811 -90 -3.20% ShortBuiltup
2023-01-05 1066.9 1088.3 2.01 1083.3 1605744 1739608 46.379 8292050 12757 -89 -0.70% 4853 -446 -9.19% 2901 79 2.72% ShortCovering
2023-01-04 1075.9 1066.9 -0.84 1071.6 1369415 1467564 46.316 8349900 12846 152 1.18% 5299 243 4.59% 2822 145 5.14% ShortBuiltup
2023-01-03 1070.95 1075.9 0.46 1073.5 952230 1022263 54.247 8251100 12694 197 1.55% 5056 175 3.46% 2677 33 1.23% LongBuiltup
2023-01-02 1075.95 1070.9 -0.46 1068.8 895053 956655 33.508 8123050 12497 303 2.42% 4881 802 16.43% 2644 377 14.26% ShortBuiltup
2022-12-30 1087.55 1075.9 -1.07 1079.4 1185711 1279950 39.215 7926100 12194 367 3.01% 4079 1235 30.28% 2267 835 36.83% ShortBuiltup
2022-12-29 1085.8 1087.5 0.16 1083.2 1625961 1761279 52.465 7989150 12291 -483 -3.93% 5793 -1150 -19.85% 2896 -482 -16.64% ShortCovering
2022-12-28 1095.85 1085.8 -0.92 1090.6 872940 952095 33.036 8303100 12774 -325 -2.54% 6943 -904 -13.02% 3378 -138 -4.09% LongUnwind
2022-12-27 1096.5 1095.8 -0.06 1096.5 1209316 1326017 42.282 8514350 13099 253 1.93% 7847 35 0.45% 3516 -4 -0.11% ShortBuiltup
2022-12-26 1119.15 1096.5 -2.02 1107.1 1279529 1416622 46.009 8349900 12846 464 3.61% 7812 768 9.83% 3520 -637 -18.10% ShortBuiltup
2022-12-23 1122.45 1119.1 -0.29 1131.2 2773210 3137089 88.108 8048300 12382 465 3.76% 7044 992 14.08% 4157 393 9.45% ShortBuiltup
2022-12-22 1128.0 1122.4 -0.49 1129.8 2070809 2339731 60.299 7746050 11917 -254 -2.13% 6052 1277 21.10% 3764 -88 -2.34% LongUnwind
2022-12-21 1091.15 1128.0 3.38 1110.2 3224730 3580153 88.165 7911150 12171 538 4.42% 4775 -160 -3.35% 3852 -252 -6.54% LongBuiltup
2022-12-20 1096.65 1091.1 -0.50 1090.6 795748 867905 25.202 7561450 11633 -204 -1.75% 4935 -67 -1.36% 4104 -14 -0.34% LongUnwind
2022-12-19 1089.4 1096.6 0.67 1095.5 779326 853795 30.096 7694050 11837 0 0.00% 5002 406 8.12% 4118 345 8.38%
2022-12-16 1101.8 1089.4 -1.13 1095.1 1309491 1434040 38.338 7694050 11837 51 0.43% 4596 214 4.66% 3773 403 10.68% ShortBuiltup
2022-12-15 1112.7 1101.8 -0.98 1107.6 710477 786943 39.479 7660900 11786 -133 -1.13% 4382 536 12.23% 3370 540 16.02% LongUnwind