CHOLAFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHOLAFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

CHOLAFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 CHOLAFIN 637.9 640.2 2711145 38.66
2022-05-06 CHOLAFIN 636.8 652.0 8926118 37.43
2022-04-22 CHOLAFIN 713.5 712.9 1439751 37.33
2022-04-19 CHOLAFIN 736.8 748.5 4021576 36.85
2022-04-04 CHOLAFIN 699.5 701.8 1961331 53.56
2022-04-01 CHOLAFIN 707.7 705.6 3120135 52.10
2022-03-29 CHOLAFIN 715.2 716.8 1888601 40.69
2022-03-17 CHOLAFIN 719.8 714.5 2591783 36.05

CHOLAFIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 CHOLAFIN 635.4 637.9 640.2 2711145 1735664138.95 51828 8762500 38.66
2022-05-09 CHOLAFIN 636.85 635.4 632.9 2966225 1877336982.4 67291 8872500 18.88
2022-05-06 CHOLAFIN 715.3 636.8 652.0 8926118 5819853813 159598 8996250 37.43
2022-05-05 CHOLAFIN 712.15 715.3 724.7 1560432 1130877419.75 33665 8472500 15.78
2022-05-04 CHOLAFIN 746.5 712.1 731.7 1342298 982250926.55 35413 8445000 26.74
2022-04-26 CHOLAFIN 715.2 764.0 755.2 5406268 4082954189.2 102921 10792500 18.79
2022-04-25 CHOLAFIN 713.5 715.2 715.6 1400362 1002132174.35 39401 9430000 27.21
2022-04-22 CHOLAFIN 720.55 713.5 712.9 1439751 1026456490.5 25952 9367500 37.33
2022-04-21 CHOLAFIN 709.85 720.5 718.7 1676681 1205050242.5 41962 9041250 41.66
2022-04-20 CHOLAFIN 736.85 709.8 722.7 1927461 1393032559.35 56773 8923750 26.02
2022-04-19 CHOLAFIN 724.85 736.8 748.5 4021576 3010245042.85 74956 8875000 36.85
2022-04-19 CHOLAFIN 724.85 736.8 748.5 4021576 3010245042.85 74956 8875000 36.85
2022-04-18 CHOLAFIN 730.3 724.8 719.0 1585086 1139721818.15 42651 8881250 35.19
2022-04-13 CHOLAFIN 740.7 730.3 735.2 1323247 972899950.05 37003 9001250 30.74
2022-04-12 CHOLAFIN 744.1 740.7 735.2 1811999 1332332912.3 37189 8902500 21.66
2022-04-11 CHOLAFIN 741.75 744.1 749.1 3389385 2539305582.35 72323 9360000 29.76
2022-04-08 CHOLAFIN 686.75 741.7 737.4 12316063 9082573809.5 181872 9317500 20.38
2022-04-07 CHOLAFIN 702.75 686.7 695.1 1237183 860039609.4 29027 8130000 37.92
2022-04-06 CHOLAFIN 704.6 702.7 702.0 1839420 1291337872.2 43272 8193750 46.95
2022-04-05 CHOLAFIN 699.55 704.6 704.8 1511295 1065298693.7 41404 8230000 39.53
2022-04-04 CHOLAFIN 707.75 699.5 701.8 1961331 1376540820.35 35563 8171250 53.56
2022-04-01 CHOLAFIN 718.45 707.7 705.6 3120135 2201694780.65 69392 7880000 52.10
2022-03-31 CHOLAFIN 733.45 718.4 725.1 1680132 1218382459.65 45068 42.63
2022-03-30 CHOLAFIN 715.2 733.4 731.7 2011375 1471762837.05 71152 47.21
2022-03-29 CHOLAFIN 726.75 715.2 716.8 1888601 1353864545.95 28802 40.69
2022-03-28 CHOLAFIN 732.25 726.7 728.7 986065 718553727.8 31218 30.75
2022-03-25 CHOLAFIN 731.35 732.2 732.9 1442309 1057171755.7 32889 34.67
2022-03-24 CHOLAFIN 721.75 731.3 728.6 1944920 1417114724.9 55268 27.79
2022-03-23 CHOLAFIN 711.95 721.7 722.7 3237859 2340051643.45 68325 21.73
2022-03-22 CHOLAFIN 697.85 711.9 702.4 1744155 1225242063.25 39258 29.64
2022-03-21 CHOLAFIN 719.85 697.8 703.6 1702087 1197647302.1 41802 37.91
2022-03-17 CHOLAFIN 697.4 719.8 714.5 2591783 1852020252.1 50463 36.05
2022-03-16 CHOLAFIN 685.8 697.4 702.7 2941360 2067031896.55 67883 23.73
2022-03-15 CHOLAFIN 679.25 685.8 687.3 3511719 2413854733.6 79570 36.64
2022-03-14 CHOLAFIN 671.45 679.2 670.1 1608380 1077782227.95 44448 27.47
2022-03-11 CHOLAFIN 670.45 671.4 668.9 1452682 971758650.45 30881 29.97