CHOLAFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CHOLAFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CHOLAFIN Important level VWAP Values
2023-12-29 |
CHOLAFIN |
1259. |
1252. |
1366337 |
100.00 |
2023-12-28 |
CHOLAFIN |
1235. |
1247. |
3153634 |
100.00 |
2023-12-27 |
CHOLAFIN |
1253. |
1256. |
1763459 |
100.00 |
2023-12-19 |
CHOLAFIN |
1249. |
1247. |
1940755 |
94.64 |
2023-12-19 |
CHOLAFIN |
1249. |
1247. |
1940755 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CHOLAFIN Stock Daily Analysis with Del%
2024-02-06 |
1136.35 |
1157. |
1.82 |
1155. |
2243173 |
26 |
83.765 |
11956250 |
|
9565 |
-176 |
-1.84% |
3732.5 |
-114.5 |
-3.07% |
1787 |
-50 |
-2.80% |
ShortCovering |
2024-02-05 |
1160.85 |
1136. |
-2.11 |
1152. |
1564033 |
18 |
61.951 |
12176250 |
|
9741 |
8 |
0.08% |
3847 |
383 |
9.96% |
1837 |
71.5 |
3.89% |
ShortBuiltup |
2024-02-02 |
1145.05 |
1160. |
1.38 |
1165. |
1664980 |
19 |
110.967 |
12166250 |
|
9733 |
-31 |
-0.32% |
3464 |
70 |
2.02% |
1765.5 |
80.5 |
4.56% |
ShortCovering |
2024-02-01 |
1184.15 |
1145. |
-3.30 |
1152. |
2884912 |
33 |
105.301 |
12205000 |
|
9764 |
1045 |
10.70% |
3394 |
829.5 |
24.44% |
1685 |
272 |
16.14% |
ShortBuiltup |
2024-01-31 |
1214.05 |
1184. |
-2.46 |
1186. |
2760030 |
33 |
173.283 |
10898750 |
|
8719 |
748.5 |
8.58% |
2564.5 |
858 |
33.46% |
1413 |
412 |
29.16% |
ShortBuiltup |
2024-01-30 |
1230.8 |
1214. |
-1.36 |
1238. |
3016003 |
37 |
196.362 |
9963125 |
|
7970.5 |
122 |
1.53% |
1706.5 |
269 |
15.76% |
1001 |
205.5 |
20.53% |
ShortBuiltup |
2024-01-29 |
1244.7 |
1230. |
-1.12 |
1235. |
2511468 |
31 |
92.535 |
9810625 |
|
7848.5 |
184.5 |
2.35% |
1437.5 |
770.5 |
53.60% |
795.5 |
280.5 |
35.26% |
ShortBuiltup |
2024-01-25 |
1245.8 |
1244. |
-0.09 |
1244. |
1302157 |
16 |
44.227 |
9891875 |
|
7913.5 |
-185.5 |
-2.34% |
1527.5 |
-75 |
-4.91% |
989 |
110 |
11.12% |
LongUnwind |
2024-01-24 |
1220.25 |
1245. |
2.09 |
1231. |
1810867 |
22 |
51.516 |
10123750 |
|
8099 |
193.5 |
2.39% |
1602.5 |
-313.5 |
-19.56% |
879 |
-62 |
-7.05% |
LongBuiltup |
2024-01-23 |
1261.05 |
1220. |
-3.24 |
1250. |
2858244 |
36 |
128.662 |
9881875 |
|
7905.5 |
297 |
3.76% |
1916 |
-65 |
-3.39% |
941 |
-41 |
-4.36% |
ShortBuiltup |
2024-01-20 |
1265.55 |
1261. |
-0.36 |
1257. |
274689 |
3 |
13.122 |
9510625 |
|
7608.5 |
-107.5 |
-1.41% |
1981 |
-113.5 |
-5.73% |
982 |
-35 |
-3.56% |
LongUnwind |
2024-01-19 |
1291.65 |
1265. |
-2.02 |
1270. |
1372449 |
17 |
70.002 |
9645000 |
|
7716 |
90 |
1.17% |
2094.5 |
224.5 |
10.72% |
1017 |
13.5 |
1.33% |
ShortBuiltup |
2024-01-18 |
1288.1 |
1291. |
0.28 |
1279. |
1912562 |
24 |
61.476 |
9532500 |
|
7626 |
-4.5 |
-0.06% |
1870 |
-94.5 |
-5.05% |
1003.5 |
33 |
3.29% |
ShortCovering |
2024-01-17 |
1299.45 |
1288. |
-0.87 |
1297. |
2378717 |
31 |
69.676 |
9538125 |
|
7630.5 |
-98.5 |
-1.29% |
1964.5 |
1.5 |
0.08% |
970.5 |
-189 |
-19.47% |
LongUnwind |
2024-01-16 |
1278.25 |
1299. |
1.66 |
1296. |
2510614 |
33 |
86.495 |
9661250 |
|
7729 |
-159.5 |
-2.06% |
1963 |
-243.5 |
-12.40% |
1159.5 |
-3 |
-0.26% |
ShortCovering |
2024-01-15 |
1246.5 |
1278. |
2.55 |
1278. |
2266938 |
29 |
87.248 |
9860625 |
|
7888.5 |
97.5 |
1.24% |
2206.5 |
-300 |
-13.60% |
1162.5 |
-137.5 |
-11.83% |
LongBuiltup |
2024-01-12 |
1231.35 |
1246. |
1.23 |
1238. |
1453561 |
18 |
53.589 |
9738750 |
|
7791 |
125.5 |
1.61% |
2506.5 |
-52.5 |
-2.09% |
1300 |
-26.5 |
-2.04% |
LongBuiltup |
2024-01-11 |
1216.25 |
1231. |
1.24 |
1231. |
674707 |
8 |
33.892 |
9581875 |
|
7665.5 |
22 |
0.29% |
2559 |
-62.5 |
-2.44% |
1326.5 |
-0.5 |
-0.04% |
LongBuiltup |
2024-01-09 |
1231.15 |
1231. |
0.02 |
1231. |
1439320 |
18 |
61.952 |
9412500 |
|
7530 |
4.5 |
0.06% |
2458.5 |
67 |
2.73% |
1345 |
-3 |
-0.22% |
LongBuiltup |
2024-01-08 |
1257.85 |
1231. |
-2.12 |
1237. |
985554 |
12 |
68.481 |
9406875 |
|
7525.5 |
71 |
0.94% |
2391.5 |
332.5 |
13.90% |
1348 |
209.5 |
15.54% |
ShortBuiltup |