CHOLAFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHOLAFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

CHOLAFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 CHOLAFIN 712.8 712.7 1252665 65.29
2023-01-17 CHOLAFIN 681.4 682.7 1746787 45.89
2023-01-16 CHOLAFIN 691.3 698.0 2386105 41.77
2023-01-11 CHOLAFIN 665.9 665.3 1779331 67.91
2023-01-10 CHOLAFIN 669.0 671.7 1673245 56.12
2023-01-06 CHOLAFIN 667.9 670.0 4278558 44.84
2022-12-29 CHOLAFIN 715.0 715.5 1992059 60.64
2022-12-13 CHOLAFIN 751.6 752.7 1117440 44.37
2022-12-09 CHOLAFIN 744.1 748.6 1370253 53.06
2022-11-30 CHOLAFIN 714.8 715.3 2405895 49.64
2022-11-11 CHOLAFIN 728.5 736.5 2044099 50.46
2022-11-10 CHOLAFIN 722.1 723.4 1836837 58.40
2022-11-07 CHOLAFIN 748.3 749.1 1496878 45.31
2022-10-25 CHOLAFIN 715.7 714.8 928958 51.43
2022-10-20 CHOLAFIN 729.5 727.8 1396893 55.51
2022-10-13 CHOLAFIN 724.6 730.1 2075054 69.04
2022-10-12 CHOLAFIN 744.6 740.2 3320152 63.04
2022-10-11 CHOLAFIN 719.2 725.1 1401012 68.90
2022-09-22 CHOLAFIN 784.1 774.1 1459136 44.62
2022-09-16 CHOLAFIN 768.6 769.8 2500295 56.32
2022-09-14 CHOLAFIN 794.8 792.7 1268116 44.92
2022-09-13 CHOLAFIN 797.9 799.2 1539094 70.64
2022-09-12 CHOLAFIN 798.2 799.6 1569958 72.09
2022-09-06 CHOLAFIN 801.8 806.5 2045706 46.57
2022-08-24 CHOLAFIN 798.8 794.4 1614068 51.58
2022-08-23 CHOLAFIN 787.1 780.2 1303352 45.05
2022-07-28 CHOLAFIN 690.1 687.9 2762476 50.36
2022-07-27 CHOLAFIN 676.8 674.1 940562 43.17
2022-07-26 CHOLAFIN 677.7 681.9 1158371 49.24
2022-07-15 CHOLAFIN 634.0 624.4 3165829 61.16
2022-07-14 CHOLAFIN 616.4 618.9 1585312 53.36
2022-07-12 CHOLAFIN 620.2 630.6 1754910 43.45
2022-07-11 CHOLAFIN 638.0 636.1 1671777 47.86
2022-07-07 CHOLAFIN 642.2 641.3 2541308 59.71
2022-07-06 CHOLAFIN 643.6 640.8 2752147 62.58
2022-07-05 CHOLAFIN 643.0 648.3 1436259 43.31
2022-06-24 CHOLAFIN 647.7 645.9 2849874 50.00
2022-06-07 CHOLAFIN 659.8 653.8 1306464 53.75
2022-05-31 CHOLAFIN 679.6 677.9 1628241 42.51
2022-05-24 CHOLAFIN 642.7 651.0 1874615 48.29
2022-05-17 CHOLAFIN 659.7 647.7 1577987 48.34
2022-04-06 CHOLAFIN 702.7 702.0 1839420 46.95

CHOLAFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 725.5 718.4 -0.98 718.1 478845 343868 15.049 8918750 31.89 7135 10 0.14% 1691 -328 -19.40% 1374 -288 -20.96% ShortBuiltup
2023-01-24 712.8 725.5 1.78 722.7 1287543 930604 41.879 8906250 44.08 7125 94 1.32% 2019 -368 -18.23% 1662 -15 -0.90% LongBuiltup
2023-01-23 706.25 712.8 0.93 712.7 1252665 892771 23.328 8788750 65.29 7031 103 1.46% 2387 -522 -21.87% 1677 -13 -0.78% LongBuiltup
2023-01-20 701.25 706.2 0.71 706.9 964737 681991 27.94 8660000 46.11 6928 31 0.45% 2909 -9 -0.31% 1690 100 5.92% LongBuiltup
2023-01-19 692.1 701.2 1.32 699.2 1278954 894287 30.715 8621250 39.51 6897 119 1.73% 2918 -308 -10.56% 1590 16 1.01% LongBuiltup
2023-01-18 681.4 692.1 1.57 688.8 856393 589949 18.564 8472500 35.53 6778 101 1.49% 3226 180 5.58% 1574 -20 -1.27% LongBuiltup
2023-01-17 691.3 681.4 -1.43 682.7 1746787 1192655 35.977 8346250 45.89 6677 242 3.62% 3046 72 2.36% 1594 -371 -23.27% ShortBuiltup
2023-01-16 711.7 691.3 -2.87 698.0 2386105 1665574 35.968 8043750 41.77 6435 102 1.59% 2974 -65 -2.19% 1965 -638 -32.47% ShortBuiltup
2023-01-13 685.6 711.7 3.81 705.7 3136135 2213377 75.312 7916250 17.89 6333 74 1.17% 3039 336 11.06% 2603 1204 46.25% LongBuiltup
2023-01-12 665.95 685.6 2.95 682.6 3395939 2318317 85.371 7823750 38.16 6259 -91 -1.45% 2703 -295 -10.91% 1399 69 4.93% ShortCovering
2023-01-11 669.0 665.9 -0.46 665.3 1779331 1183839 31.047 7937500 67.91 6350 -177 -2.79% 2998 158 5.27% 1330 -46 -3.46% LongUnwind
2023-01-10 679.2 669.0 -1.50 671.7 1673245 1123989 38.578 8158750 56.12 6527 84 1.29% 2840 171 6.02% 1376 -67 -4.87% ShortBuiltup
2023-01-09 667.9 679.2 1.69 672.4 3902568 2624085 50.893 8053750 33.10 6443 25 0.39% 2669 -183 -6.86% 1443 116 8.04% LongBuiltup
2023-01-06 683.25 667.9 -2.25 670.0 4278558 2866915 84.399 8022500 44.84 6418 993 15.47% 2852 883 30.96% 1327 280 21.10% ShortBuiltup
2023-01-05 718.5 683.2 -4.91 689.1 3139861 2163913 87.515 6781250 53.72 5425 118 2.18% 1969 846 42.97% 1047 464 44.32% ShortBuiltup
2023-01-04 728.5 718.5 -1.37 722.5 1002261 724169 42.645 6633750 45.77 5307 -134 -2.52% 1123 124 11.04% 583 3 0.51% LongUnwind
2023-01-03 731.85 728.5 -0.46 729.1 572618 417535 22.242 6801250 41.41 5441 99 1.82% 999 88 8.81% 580 15 2.59% ShortBuiltup
2023-01-02 722.9 731.8 1.24 731.9 884199 647211 32.396 6677500 32.48 5342 18 0.34% 911 162 17.78% 565 174 30.80% LongBuiltup
2022-12-30 715.0 722.9 1.10 724.2 816670 591438 22.034 6655000 52.88 5324 -22 -0.41% 749 245 32.71% 391 158 40.41% ShortCovering
2022-12-29 725.8 715.0 -1.49 715.5 1992059 1425479 47.878 7110000 60.64 5688 197 3.46% 1677 -89 -5.31% 693 -149 -21.50% ShortBuiltup
2022-12-28 707.1 725.8 2.64 721.5 1359579 980967 41.931 6863750 29.80 5491 -125 -2.28% 1766 -46 -2.60% 842 18 2.14% ShortCovering
2022-12-27 710.7 707.1 -0.51 706.2 1047240 739649 46.946 7020000 34.90 5616 -200 -3.56% 1812 52 2.87% 824 -83 -10.07% LongUnwind
2022-12-26 699.25 710.7 1.64 712.2 1041754 741945 39.952 7270000 45.12 5816 -78 -1.34% 1760 -47 -2.67% 907 118 13.01% ShortCovering
2022-12-23 716.85 699.2 -2.46 700.8 1314808 921470 38.948 7367500 50.61 5894 -112 -1.90% 1807 -70 -3.87% 789 18 2.28% LongUnwind
2022-12-22 722.55 716.8 -0.79 719.1 758437 545403 21.92 7507500 34.08 6006 171 2.85% 1877 50 2.66% 771 -98 -12.71% ShortBuiltup
2022-12-21 747.05 722.5 -3.28 735.8 1325543 975453 32.086 7293750 40.12 5835 263 4.51% 1827 132 7.22% 869 -52 -5.98% ShortBuiltup
2022-12-20 745.15 747.0 0.25 743.3 733807 545475 25.423 6965000 42.75 5572 -54 -0.97% 1695 2 0.12% 921 -130 -14.12% ShortCovering
2022-12-19 729.85 745.1 2.10 734.1 1074203 788638 36.412 7032500 48.78 5626 -122 -2.17% 1693 -121 -7.15% 1051 58 5.52% ShortCovering
2022-12-16 747.6 729.8 -2.37 731.0 1052542 769468 35.486 7185000 53.15 5748 -8 -0.14% 1814 -21 -1.16% 993 12 1.21% LongUnwind
2022-12-15 752.1 747.6 -0.60 755.7 660883 499429 18.68 7195000 45.06 5756 35 0.61% 1835 78 4.25% 981 -41 -4.18% ShortBuiltup