CHOLAFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHOLAFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

CHOLAFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 CHOLAFIN 840.8 831.3 2938742 56.57
2023-04-05 CHOLAFIN 782.6 784.5 2070273 50.11
2023-03-27 CHOLAFIN 715.8 716.2 1826050 61.75

CHOLAFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 1048.55 1057. 0.83 1052. 734902 8 38.493 11608750 9287 71 0.76% 2859 314 10.98% 1778 107 6.02% LongBuiltup
2023-06-05 1039.3 1048. 0.89 1043. 1064602 11 57.714 11520000 9216 167 1.81% 2545 185 7.27% 1671 85 5.09% LongBuiltup
2023-06-02 1043.9 1039. -0.44 1039. 1447106 15 70.745 11311250 9049 143 1.58% 2360 -4 -0.17% 1586 -16 -1.01% ShortBuiltup
2023-06-01 1050.9 1043. -0.67 1043. 847659 9 52.008 11132500 8906 200 2.25% 2364 177 7.49% 1602 30 1.87% ShortBuiltup
2023-05-31 1046.3 1050. 0.44 1047. 2135788 22 65.47 10882500 8706 42 0.48% 2187 46 2.10% 1572 30 1.91% LongBuiltup
2023-05-30 1055.4 1046. -0.86 1043. 1051231 11 66.735 10830000 8664 84 0.97% 2141 133 6.21% 1542 23 1.49% ShortBuiltup
2023-05-29 1049.7 1055. 0.54 1055. 758768 8 41.17 10725000 8580 183 2.13% 2008 167 8.32% 1519 150 9.87% LongBuiltup
2023-05-26 1059.45 1049. -0.92 1049. 1013930 11 28.834 10496250 8397 -72 -0.86% 1841 80 4.35% 1369 60 4.38% LongUnwind
2023-05-25 1052.2 1059. 0.69 1057. 1180607 12 26.741 11396250 9117 37 0.41% 3897 -706 -18.12% 4706 -439 -9.33% LongBuiltup
2023-05-24 1060.65 1052. -0.80 1057. 1530243 16 36.183 11350000 9080 -1104 -12.16% 4603 -336 -7.30% 5145 -344 -6.69% LongUnwind
2023-05-23 1053.7 1060. 0.66 1059. 2106878 22 64.551 12730000 10184 -48 -0.47% 4939 136 2.75% 5489 -105 -1.91% ShortCovering
2023-05-22 1043.4 1053. 0.99 1047. 975036 10 37.454 12790000 10232 433 4.23% 4803 -127 -2.64% 5594 -37 -0.66% LongBuiltup
2023-05-19 1042.3 1043. 0.11 1035. 1114239 12 36.31 12248750 9799 115 1.17% 4930 -573 -11.62% 5631 -680 -12.08% LongBuiltup
2023-05-18 1011.6 1042. 3.03 1039. 3347392 35 81.56 12105000 9684 452 4.67% 5503 567 10.30% 6311 765 12.12% LongBuiltup
2023-05-12 998.85 1005. 0.62 1007. 2231644 22 68.742 11758750 9407 -396 -4.21% 5326 253 4.75% 5731 97 1.69% LongUnwind
2023-05-11 989.6 998.8 0.93 992.1 1466977 15 59.671 12253750 9803 -26 -0.27% 5073 43 0.85% 5634 10 0.18% ShortCovering
2023-05-10 983.55 989.6 0.62 985.1 1990297 20 77.071 12286250 9829 -29 -0.30% 5030 -160 -3.18% 5624 -133 -2.36% ShortCovering
2023-05-09 1001.9 983.5 -1.83 990.4 2050600 20 69.667 12322500 9858 -120 -1.22% 5190 -205 -3.95% 5757 -536 -9.31% ShortCovering
2023-05-08 991.85 1001. 1.01 997.1 3345621 33 114.078 12472500 9978 -183 -1.83% 5395 257 4.76% 6293 536 8.52% LongUnwind
2023-04-24 837.35 840.3 0.36 844.0 1881240 16 41.435 11077500 8862 -27 -0.30% 3299 284 8.61% 2354 -102 -4.33% ShortCovering
2023-04-21 843.3 837.3 -0.71 832.1 990268 8 25.867 11111250 8889 103 1.16% 3015 -55 -1.82% 2456 -289 -11.77% ShortBuiltup
2023-04-20 846.9 843.3 -0.43 844.8 554220 5 13.022 10982500 8786 8 0.09% 3070 -146 -4.76% 2745 -132 -4.81% ShortBuiltup
2023-04-19 839.6 846.9 0.87 845.9 1267087 11 31.58 10972500 8778 -326 -3.71% 3216 13 0.40% 2877 174 6.05% ShortCovering
2023-04-18 836.45 839.6 0.38 843.2 1240081 10 35.925 11380000 9104 -243 -2.67% 3203 110 3.43% 2703 -32 -1.18% ShortCovering
2023-04-17 820.95 836.4 1.89 833.3 2526926 21 52.28 11683750 9347 -176 -1.88% 3093 -359 -11.61% 2735 -192 -7.02% ShortCovering
2023-04-12 840.85 820.2 -2.45 823.0 1745975 14 52.048 12108750 55.24 9687 97 1.00% 3094 63 2.04% 2998 -427 -14.24% ShortBuiltup
2023-04-11 829.2 840.8 1.40 831.3 2938742 24 59.808 11987500 56.57 9590 -94 -0.98% 3031 -147 -4.85% 3425 -248 -7.24% ShortCovering
2023-04-10 841.4 829.2 -1.45 837.7 2850243 24 61.437 12105000 40.39 9684 -494 -5.10% 3178 -505 -15.89% 3673 -737 -20.07% LongUnwind
2023-04-06 782.65 841.4 7.51 831.5 12172829 101 214.686 12722500 24.49 10178 2128 20.91% 3683 2382 64.68% 4410 3291 74.63% LongBuiltup
2023-04-05 778.6 782.6 0.52 784.5 2070273 16 49.24 10062500 50.11 8050 46 0.57% 1301 230 17.68% 1119 286 25.56% LongBuiltup
2023-04-03 761.3 778.6 2.27 772.5 1271784 10 39.753 10005000 53.33 8004 -17 -0.21% 1071 287 26.80% 833 317 38.06% ShortCovering
2023-03-31 747.85 761.3 1.80 758.0 1255439 10 34.772 10026250 61.08 8021 146 1.82% 784 219 27.93% 516 150 29.07% LongBuiltup
2023-03-29 732.15 747.8 2.14 745.1 1143861 9 34.831 10491250 48.15 8393 182 2.17% 1612 -181 -11.23% 884 -41 -4.64% LongBuiltup
2023-03-28 715.85 732.1 2.28 728.0 1411125 10 53.752 10263750 33.79 8211 -115 -1.40% 1793 25 1.39% 925 82 8.86% ShortCovering
2023-03-27 727.65 715.8 -1.62 716.2 1826050 13 44.642 10407500 61.75 8326 178 2.14% 1768 275 15.55% 843 9 1.07% ShortBuiltup
2023-03-24 746.7 727.6 -2.55 734.2 1218088 9 32.974 10185000 37.64 8148 249 3.06% 1493 -170 -11.39% 834 -24 -2.88% ShortBuiltup
2023-03-23 747.1 746.7 -0.05 746.0 836254 6 19.419 9873750 7899 8 0.10% 1663 -65 -3.91% 858 -73 -8.51% ShortBuiltup
2023-03-22 754.6 747.1 -0.99 754.9 1344801 10 30.403 9863750 7891 23 0.29% 1728 -42 -2.43% 931 -82 -8.81% ShortBuiltup
2023-03-21 745.95 754.6 1.16 754.2 1896931 14 51.382 9835000 7868 59 0.75% 1770 -36 -2.03% 1013 -22 -2.17% LongBuiltup
2023-03-20 763.7 745.9 -2.32 748.6 1266819 9 35.684 9761250 7809 -173 -2.22% 1806 68 3.77% 1035 -23 -2.22% LongUnwind
2023-03-17 746.65 763.7 2.28 761.6 1183335 9 37.438 9977500 7982 -187 -2.34% 1738 -9 -0.52% 1058 74 6.99% ShortCovering
2023-03-16 746.0 746.6 0.09 746.6 848375 6 38.188 10211250 8169 -69 -0.84% 1747 95 5.44% 984 -21 -2.13% ShortCovering
2023-03-15 744.2 746.0 0.24 753.2 893300 672916 36.517 10297500 8238 -98 -1.19% 1652 43 2.60% 1005 173 17.21% ShortCovering
2023-03-14 739.8 744.2 0.59 743.4 955817 710627 34.168 10420000 8336 -56 -0.67% 1609 67 4.16% 832 -10 -1.20% ShortCovering
2023-03-13 752.75 739.8 -1.72 745.3 1506345 1122804 37.892 10490000 8392 -174 -2.07% 1542 -31 -2.01% 842 96 11.40% LongUnwind
2023-03-06 750.2 769.3 2.55 769.2 1511840 1162922 51.976 10920000 8736 58 0.66% 1471 220 14.96% 809 97 11.99% LongBuiltup
2023-03-03 750.0 750.2 0.03 752.3 533836 401623 17.028 10847500 8678 -50 -0.58% 1251 46 3.68% 712 46 6.46% ShortCovering
2023-03-02 766.75 750.0 -2.18 756.2 658126 497672 22.212 10910000 8728 -101 -1.16% 1205 108 8.96% 666 68 10.21% LongUnwind
2023-03-01 756.5 766.7 1.35 767.0 779296 597760 45.437 11036250 8829 -12 -0.14% 1097 104 9.48% 598 102 17.06% ShortCovering
2023-02-28 762.15 756.5 -0.74 759.2 845969 642309 27.159 11051250 8841 126 1.43% 993 170 17.12% 496 24 4.84% ShortBuiltup
2023-02-27 762.85 762.1 -0.09 758.2 592151 449016 16.893 10893750 8715 121 1.39% 823 75 9.11% 472 61 12.92% ShortBuiltup
2023-02-24 751.5 762.8 1.51 759.5 843827 640925 20.327 10742500 8594 -105 -1.22% 748 253 33.82% 411 178 43.31% ShortCovering
2023-02-23 765.4 751.5 -1.82 754.2 602318 454320 24.953 11173750 8939 -477 -5.34% 2109 -96 -4.55% 1333 -245 -18.38% LongUnwind
2023-02-22 773.4 765.4 -1.03 767.9 675975 519123 22.41 11770000 9416 -83 -0.88% 2205 -150 -6.80% 1578 -234 -14.83% LongUnwind
2023-02-21 770.1 773.4 0.43 771.6 439159 338879 24.683 11873750 9499 -184 -1.94% 2355 -190 -8.07% 1812 -104 -5.74% ShortCovering
2023-02-20 779.35 770.1 -1.19 773.5 564503 436686 24.819 12103750 9683 327 3.38% 2545 -197 -7.74% 1916 -114 -5.95% ShortBuiltup
2023-02-16 782.65 782.2 -0.05 782.9 565034 442373 17.882 11608750 9287 -7 -0.08% 2875 -58 -2.02% 1986 -113 -5.69% LongUnwind
2023-02-15 776.15 782.6 0.84 779.9 657492 512814 26.022 11617500 9294 -59 -0.63% 2933 17 0.58% 2099 -106 -5.05% ShortCovering
2023-02-14 771.2 776.1 0.64 773.0 469562 363009 16.68 11691250 9353 64 0.68% 2916 -183 -6.28% 2205 -180 -8.16% LongBuiltup
2023-02-13 777.55 771.2 -0.82 774.6 770758 597080 18.441 11611250 9289 23 0.25% 3099 -171 -5.52% 2385 -73 -3.06% ShortBuiltup
2023-02-10 796.1 777.5 -2.33 782.2 856228 669751 17.816 11582500 9266 122 1.32% 3270 284 8.69% 2458 -85 -3.46% ShortBuiltup
2023-02-08 781.4 796.0 1.87 795.1 1183130 940770 33.357 11313750 9051 251 2.77% 3000 339 11.30% 2550 325 12.75% LongBuiltup
2023-02-07 781.1 781.4 0.04 781.2 1090651 852060 41.821 11000000 8800 51 0.58% 2661 76 2.86% 2225 20 0.90% LongBuiltup
2023-02-06 781.15 781.1 -0.01 773.7 1370110 1060172 37.992 10936250 8749 103 1.18% 2585 90 3.48% 2205 66 2.99% ShortBuiltup
2023-02-03 775.0 781.1 0.79 774.4 1264712 979429 31.998 10807500 8646 382 4.42% 2495 -38 -1.52% 2139 225 10.52% LongBuiltup
2023-02-02 749.8 775.0 3.36 767.7 3157794 2424436 67.574 10330000 8264 -73 -0.88% 2533 218 8.61% 1914 416 21.73% ShortCovering
2023-02-01 706.95 749.8 6.06 756.1 10431675 7887748 183.325 10421250 8337 1180 14.15% 2315 1118 48.29% 1498 791 52.80% LongBuiltup
2023-01-31 710.75 706.9 -0.53 706.0 2021320 1427101 57.603 8946250 7157 272 3.80% 1197 226 18.88% 707 -2 -0.28% ShortBuiltup
2023-01-30 709.9 710.7 0.12 702.9 2312104 1625339 45.399 8606250 6885 207 3.01% 971 35 3.60% 709 66 9.31% LongBuiltup
2023-01-27 718.4 709.9 -1.18 707.0 1807271 1277810 47.023 8347500 6678 82 1.23% 936 359 38.35% 643 274 42.61% ShortBuiltup
2023-01-25 725.5 718.4 -0.98 718.1 478845 343868 15.049 8918750 7135 10 0.14% 1691 -328 -19.40% 1374 -288 -20.96% ShortBuiltup
2023-01-24 712.8 725.5 1.78 722.7 1287543 930604 41.879 8906250 7125 94 1.32% 2019 -368 -18.23% 1662 -15 -0.90% LongBuiltup
2023-01-23 706.25 712.8 0.93 712.7 1252665 892771 23.328 8788750 7031 103 1.46% 2387 -522 -21.87% 1677 -13 -0.78% LongBuiltup
2023-01-20 701.25 706.2 0.71 706.9 964737 681991 27.94 8660000 6928 31 0.45% 2909 -9 -0.31% 1690 100 5.92% LongBuiltup
2023-01-19 692.1 701.2 1.32 699.2 1278954 894287 30.715 8621250 6897 119 1.73% 2918 -308 -10.56% 1590 16 1.01% LongBuiltup
2023-01-18 681.4 692.1 1.57 688.8 856393 589949 18.564 8472500 6778 101 1.49% 3226 180 5.58% 1574 -20 -1.27% LongBuiltup
2023-01-17 691.3 681.4 -1.43 682.7 1746787 1192655 35.977 8346250 6677 242 3.62% 3046 72 2.36% 1594 -371 -23.27% ShortBuiltup
2023-01-16 711.7 691.3 -2.87 698.0 2386105 1665574 35.968 8043750 6435 102 1.59% 2974 -65 -2.19% 1965 -638 -32.47% ShortBuiltup
2023-01-13 685.6 711.7 3.81 705.7 3136135 2213377 75.312 7916250 6333 74 1.17% 3039 336 11.06% 2603 1204 46.25% LongBuiltup
2023-01-12 665.95 685.6 2.95 682.6 3395939 2318317 85.371 7823750 6259 -91 -1.45% 2703 -295 -10.91% 1399 69 4.93% ShortCovering
2023-01-11 669.0 665.9 -0.46 665.3 1779331 1183839 31.047 7937500 6350 -177 -2.79% 2998 158 5.27% 1330 -46 -3.46% LongUnwind
2023-01-10 679.2 669.0 -1.50 671.7 1673245 1123989 38.578 8158750 6527 84 1.29% 2840 171 6.02% 1376 -67 -4.87% ShortBuiltup
2023-01-09 667.9 679.2 1.69 672.4 3902568 2624085 50.893 8053750 6443 25 0.39% 2669 -183 -6.86% 1443 116 8.04% LongBuiltup
2023-01-06 683.25 667.9 -2.25 670.0 4278558 2866915 84.399 8022500 6418 993 15.47% 2852 883 30.96% 1327 280 21.10% ShortBuiltup
2023-01-05 718.5 683.2 -4.91 689.1 3139861 2163913 87.515 6781250 5425 118 2.18% 1969 846 42.97% 1047 464 44.32% ShortBuiltup
2023-01-04 728.5 718.5 -1.37 722.5 1002261 724169 42.645 6633750 5307 -134 -2.52% 1123 124 11.04% 583 3 0.51% LongUnwind
2023-01-03 731.85 728.5 -0.46 729.1 572618 417535 22.242 6801250 5441 99 1.82% 999 88 8.81% 580 15 2.59% ShortBuiltup
2023-01-02 722.9 731.8 1.24 731.9 884199 647211 32.396 6677500 5342 18 0.34% 911 162 17.78% 565 174 30.80% LongBuiltup
2022-12-30 715.0 722.9 1.10 724.2 816670 591438 22.034 6655000 5324 -22 -0.41% 749 245 32.71% 391 158 40.41% ShortCovering
2022-12-29 725.8 715.0 -1.49 715.5 1992059 1425479 47.878 7110000 5688 197 3.46% 1677 -89 -5.31% 693 -149 -21.50% ShortBuiltup
2022-12-28 707.1 725.8 2.64 721.5 1359579 980967 41.931 6863750 5491 -125 -2.28% 1766 -46 -2.60% 842 18 2.14% ShortCovering
2022-12-27 710.7 707.1 -0.51 706.2 1047240 739649 46.946 7020000 5616 -200 -3.56% 1812 52 2.87% 824 -83 -10.07% LongUnwind
2022-12-26 699.25 710.7 1.64 712.2 1041754 741945 39.952 7270000 5816 -78 -1.34% 1760 -47 -2.67% 907 118 13.01% ShortCovering
2022-12-23 716.85 699.2 -2.46 700.8 1314808 921470 38.948 7367500 5894 -112 -1.90% 1807 -70 -3.87% 789 18 2.28% LongUnwind
2022-12-22 722.55 716.8 -0.79 719.1 758437 545403 21.92 7507500 6006 171 2.85% 1877 50 2.66% 771 -98 -12.71% ShortBuiltup
2022-12-21 747.05 722.5 -3.28 735.8 1325543 975453 32.086 7293750 5835 263 4.51% 1827 132 7.22% 869 -52 -5.98% ShortBuiltup
2022-12-20 745.15 747.0 0.25 743.3 733807 545475 25.423 6965000 5572 -54 -0.97% 1695 2 0.12% 921 -130 -14.12% ShortCovering
2022-12-19 729.85 745.1 2.10 734.1 1074203 788638 36.412 7032500 5626 -122 -2.17% 1693 -121 -7.15% 1051 58 5.52% ShortCovering
2022-12-16 747.6 729.8 -2.37 731.0 1052542 769468 35.486 7185000 5748 -8 -0.14% 1814 -21 -1.16% 993 12 1.21% LongUnwind
2022-12-15 752.1 747.6 -0.60 755.7 660883 499429 18.68 7195000 5756 35 0.61% 1835 78 4.25% 981 -41 -4.18% ShortBuiltup