CHOLAFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CHOLAFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CHOLAFIN Important level VWAP Values
2023-04-11 |
CHOLAFIN |
840.8 |
831.3 |
2938742 |
56.57 |
2023-04-05 |
CHOLAFIN |
782.6 |
784.5 |
2070273 |
50.11 |
2023-03-27 |
CHOLAFIN |
715.8 |
716.2 |
1826050 |
61.75 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CHOLAFIN Stock Daily Analysis with Del%
2023-10-16 |
1257.8 |
1245. |
-0.96 |
1246. |
1301523 |
16 |
41.429 |
13426250 |
|
10741 |
28 |
0.26% |
3090 |
-55 |
-1.78% |
2124 |
-64 |
-3.01% |
ShortBuiltup |
2023-10-13 |
1244.6 |
1257. |
1.06 |
1255. |
843324 |
11 |
42.798 |
13391250 |
|
10713 |
-144 |
-1.34% |
3145 |
182 |
5.79% |
2188 |
16 |
0.73% |
ShortCovering |
2023-10-12 |
1259.7 |
1244. |
-1.20 |
1249. |
607389 |
8 |
40.237 |
13571250 |
|
10857 |
-299 |
-2.75% |
2963 |
-42 |
-1.42% |
2172 |
-82 |
-3.78% |
LongUnwind |
2023-10-11 |
1259.15 |
1259. |
0.04 |
1265. |
2083878 |
26 |
55.091 |
13945000 |
|
11156 |
-3 |
-0.03% |
3005 |
125 |
4.16% |
2254 |
-10 |
-0.44% |
ShortCovering |
2023-10-10 |
1219.55 |
1259. |
3.25 |
1246. |
2009992 |
25 |
94.429 |
13948750 |
|
11159 |
31 |
0.28% |
2880 |
-223 |
-7.74% |
2264 |
397 |
17.54% |
LongBuiltup |
2023-10-09 |
1219.55 |
1219. |
0.00 |
1213. |
1641174 |
20 |
108.146 |
13910000 |
|
11128 |
-238 |
-2.14% |
3103 |
121 |
3.90% |
1867 |
-31 |
-1.66% |
|
2023-09-05 |
1103.95 |
1096. |
-0.65 |
1097. |
2236203 |
25 |
85.591 |
13876250 |
|
11101 |
-142 |
-1.28% |
2204 |
422 |
19.15% |
1467 |
-219 |
-14.93% |
LongUnwind |
2023-09-04 |
1128.85 |
1103. |
-2.21 |
1109. |
1221908 |
14 |
74.589 |
14053750 |
|
11243 |
276 |
2.45% |
1782 |
466 |
26.15% |
1686 |
772 |
45.79% |
ShortBuiltup |
2023-08-22 |
1044.85 |
1062. |
1.67 |
1055. |
1345173 |
14 |
60.196 |
13882500 |
|
11106 |
439 |
3.95% |
4933 |
-893 |
-18.10% |
2229 |
27 |
1.21% |
LongBuiltup |
2023-08-21 |
1016.95 |
1044. |
2.74 |
1042. |
2226515 |
23 |
86.076 |
13333750 |
|
10667 |
-180 |
-1.69% |
5826 |
615 |
10.56% |
2202 |
251 |
11.40% |
ShortCovering |
2023-08-18 |
1020.8 |
1016. |
-0.38 |
1009. |
2064231 |
21 |
62.484 |
13558750 |
|
10847 |
317 |
2.92% |
5211 |
139 |
2.67% |
1951 |
-42 |
-2.15% |
ShortBuiltup |
2023-08-14 |
1043.25 |
1037. |
-0.52 |
1031. |
899825 |
9 |
41.153 |
12428750 |
|
9943 |
106 |
1.07% |
4927 |
-46 |
-0.93% |
2129 |
-85 |
-3.99% |
ShortBuiltup |
2023-08-02 |
1130.45 |
1099. |
-2.75 |
1101. |
9033508 |
100 |
256.242 |
10740000 |
|
8592 |
-426 |
-4.96% |
3870 |
524 |
13.54% |
2417 |
67 |
2.77% |
LongUnwind |
2023-08-01 |
1132.1 |
1130. |
-0.15 |
1130. |
1034376 |
12 |
43.302 |
11272500 |
|
9018 |
-155 |
-1.72% |
3346 |
1145 |
34.22% |
2350 |
1011 |
43.02% |
LongUnwind |
2023-07-31 |
1137.6 |
1132. |
-0.48 |
1132. |
1153814 |
13 |
32.452 |
11466250 |
|
9173 |
179 |
1.95% |
2201 |
283 |
12.86% |
1339 |
161 |
12.02% |
ShortBuiltup |
2023-07-28 |
1135.95 |
1137. |
0.15 |
1140. |
1541596 |
18 |
34.794 |
11242500 |
|
8994 |
-89 |
-0.99% |
1918 |
419 |
21.85% |
1178 |
377 |
32.00% |
ShortCovering |
2023-07-27 |
1141.55 |
1135. |
-0.49 |
1141. |
1048117 |
12 |
44.075 |
11696250 |
|
9357 |
-603 |
-6.44% |
3652 |
-371 |
-10.16% |
1995 |
-109 |
-5.46% |
LongUnwind |
2023-07-26 |
1127.4 |
1141. |
1.26 |
1142. |
1192657 |
14 |
44.517 |
12450000 |
|
9960 |
-307 |
-3.08% |
4023 |
-712 |
-17.70% |
2104 |
-474 |
-22.53% |
ShortCovering |
2023-07-25 |
1145.35 |
1127. |
-1.57 |
1130. |
1848535 |
21 |
79.087 |
12833750 |
|
10267 |
-109 |
-1.06% |
4735 |
-407 |
-8.60% |
2578 |
-261 |
-10.12% |
LongUnwind |
2023-07-24 |
1134.75 |
1145. |
0.93 |
1137. |
1186393 |
13 |
51.623 |
12970000 |
|
10376 |
172 |
1.66% |
5142 |
-309 |
-6.01% |
2839 |
-3 |
-0.11% |
LongBuiltup |
2023-07-21 |
1158.55 |
1134. |
-2.05 |
1145. |
1743039 |
20 |
47.714 |
12755000 |
|
10204 |
1009 |
9.89% |
5451 |
336 |
6.16% |
2842 |
-94 |
-3.31% |
ShortBuiltup |
2023-07-20 |
1170.3 |
1158. |
-1.00 |
1147. |
2683274 |
31 |
63.674 |
11493750 |
|
9195 |
-437 |
-4.75% |
5115 |
478 |
9.35% |
2936 |
-139 |
-4.73% |
LongUnwind |
2023-07-19 |
1145.95 |
1170. |
2.12 |
1163. |
855773 |
10 |
36.137 |
12040000 |
|
9632 |
-162 |
-1.68% |
4637 |
-528 |
-11.39% |
3075 |
5 |
0.16% |
ShortCovering |
2023-07-13 |
1148.55 |
1150. |
0.20 |
1154. |
1156904 |
13 |
40.808 |
12132500 |
|
9706 |
-169 |
-1.74% |
5047 |
-60 |
-1.19% |
3185 |
86 |
2.70% |
ShortCovering |
2023-07-12 |
1132.0 |
1148. |
1.46 |
1138. |
1741178 |
20 |
68.489 |
12343750 |
|
9875 |
6 |
0.06% |
5107 |
-801 |
-15.68% |
3099 |
-91 |
-2.94% |
LongBuiltup |
2023-07-11 |
1151.35 |
1132. |
-1.68 |
1146. |
2060175 |
24 |
58.792 |
12336250 |
|
9869 |
10 |
0.10% |
5908 |
929 |
15.72% |
3190 |
105 |
3.29% |
ShortBuiltup |
2023-07-10 |
1176.75 |
1151. |
-2.16 |
1158. |
1855765 |
21 |
81.07 |
12323750 |
|
9859 |
301 |
3.05% |
4979 |
718 |
14.42% |
3085 |
-37 |
-1.20% |
ShortBuiltup |
2023-07-07 |
1165.5 |
1176. |
0.97 |
1173. |
2423669 |
28 |
102.936 |
11947500 |
|
9558 |
707 |
7.40% |
4261 |
911 |
21.38% |
3122 |
198 |
6.34% |
LongBuiltup |
2023-07-06 |
1186.45 |
1165. |
-1.77 |
1166. |
2164923 |
25 |
73.848 |
11063750 |
|
8851 |
228 |
2.58% |
3350 |
308 |
9.19% |
2924 |
-94 |
-3.21% |
ShortBuiltup |
2023-07-05 |
1187.25 |
1186. |
-0.07 |
1190. |
1314398 |
16 |
52.919 |
10778750 |
|
8623 |
-86 |
-1.00% |
3042 |
268 |
8.81% |
3018 |
231 |
7.65% |
LongUnwind |
2023-07-04 |
1169.15 |
1187. |
1.55 |
1189. |
2333220 |
28 |
88.092 |
10886250 |
|
8709 |
197 |
2.26% |
2774 |
813 |
29.31% |
2787 |
1021 |
36.63% |
LongBuiltup |
2023-07-03 |
1142.0 |
1169. |
2.38 |
1162. |
1283781 |
15 |
54.82 |
10640000 |
|
8512 |
30 |
0.35% |
1961 |
334 |
17.03% |
1766 |
503 |
28.48% |
LongBuiltup |
2023-06-30 |
1127.5 |
1142. |
1.29 |
1134. |
1324535 |
15 |
69.675 |
10602500 |
|
8482 |
145 |
1.71% |
1627 |
436 |
26.80% |
1263 |
382 |
30.25% |
LongBuiltup |
2023-06-28 |
1093.85 |
1127. |
3.08 |
1117. |
2480325 |
28 |
61.382 |
10842500 |
|
8674 |
-169 |
-1.95% |
2924 |
-475 |
-16.24% |
2370 |
-145 |
-6.12% |
ShortCovering |
2023-06-27 |
1077.6 |
1093. |
1.51 |
1082. |
2266411 |
25 |
71.107 |
11053750 |
|
8843 |
177 |
2.00% |
3399 |
-1003 |
-29.51% |
2515 |
-58 |
-2.31% |
LongBuiltup |
2023-06-26 |
1090.15 |
1077. |
-1.15 |
1076. |
1188620 |
13 |
59.553 |
10832500 |
|
8666 |
225 |
2.60% |
4402 |
76 |
1.73% |
2573 |
-115 |
-4.47% |
ShortBuiltup |
2023-06-23 |
1100.2 |
1090. |
-0.91 |
1089. |
976315 |
11 |
44.482 |
10551250 |
|
8441 |
206 |
2.44% |
4326 |
73 |
1.69% |
2688 |
-211 |
-7.85% |
ShortBuiltup |
2023-06-22 |
1134.35 |
1100. |
-3.01 |
1108. |
824251 |
9 |
33.471 |
10293750 |
|
8235 |
-341 |
-4.14% |
4253 |
129 |
3.03% |
2899 |
-100 |
-3.45% |
LongUnwind |
2023-06-21 |
1121.9 |
1134. |
1.11 |
1140. |
1068007 |
12 |
41.015 |
10720000 |
|
8576 |
27 |
0.31% |
4124 |
622 |
15.08% |
2999 |
-121 |
-4.03% |
LongBuiltup |
2023-06-20 |
1132.25 |
1121. |
-0.91 |
1122. |
1192136 |
13 |
54.549 |
10686250 |
|
8549 |
-89 |
-1.04% |
3502 |
45 |
1.28% |
3120 |
-35 |
-1.12% |
LongUnwind |
2023-06-19 |
1126.65 |
1132. |
0.50 |
1139. |
1000080 |
11 |
38.36 |
10797500 |
|
8638 |
-39 |
-0.45% |
3457 |
-100 |
-2.89% |
3155 |
17 |
0.54% |
ShortCovering |
2023-06-16 |
1112.9 |
1126. |
1.24 |
1123. |
1238110 |
14 |
37.27 |
10846250 |
|
8677 |
184 |
2.12% |
3557 |
49 |
1.38% |
3138 |
297 |
9.46% |
LongBuiltup |
2023-06-15 |
1099.3 |
1112. |
1.24 |
1115. |
1371182 |
15 |
43.691 |
10616250 |
|
8493 |
-184 |
-2.17% |
3508 |
94 |
2.68% |
2841 |
196 |
6.90% |
ShortCovering |
2023-06-14 |
1101.8 |
1099. |
-0.23 |
1097. |
2229661 |
24 |
48.551 |
10846250 |
|
8677 |
-43 |
-0.50% |
3414 |
74 |
2.17% |
2645 |
19 |
0.72% |
LongUnwind |
2023-06-13 |
1073.1 |
1101. |
2.67 |
1093. |
1729173 |
19 |
59.828 |
10900000 |
|
8720 |
-183 |
-2.10% |
3340 |
100 |
2.99% |
2626 |
532 |
20.26% |
ShortCovering |
2023-06-12 |
1065.7 |
1073. |
0.69 |
1066. |
492042 |
5 |
28.899 |
11128750 |
|
8903 |
52 |
0.58% |
3240 |
-129 |
-3.98% |
2094 |
56 |
2.67% |
LongBuiltup |
2023-06-09 |
1061.6 |
1065. |
0.39 |
1065. |
399906 |
4 |
19.001 |
11063750 |
|
8851 |
-13 |
-0.15% |
3369 |
-108 |
-3.21% |
2038 |
19 |
0.93% |
ShortCovering |
2023-06-08 |
1073.2 |
1061. |
-1.08 |
1068. |
746564 |
8 |
38.437 |
11080000 |
|
8864 |
-246 |
-2.78% |
3477 |
-98 |
-2.82% |
2019 |
47 |
2.33% |
LongUnwind |
2023-06-07 |
1057.25 |
1073. |
1.51 |
1070. |
1250088 |
13 |
35.482 |
11387500 |
|
9110 |
-177 |
-1.94% |
3575 |
716 |
20.03% |
1972 |
194 |
9.84% |
ShortCovering |
2023-06-06 |
1048.55 |
1057. |
0.83 |
1052. |
734902 |
8 |
38.493 |
11608750 |
|
9287 |
71 |
0.76% |
2859 |
314 |
10.98% |
1778 |
107 |
6.02% |
LongBuiltup |
2023-06-05 |
1039.3 |
1048. |
0.89 |
1043. |
1064602 |
11 |
57.714 |
11520000 |
|
9216 |
167 |
1.81% |
2545 |
185 |
7.27% |
1671 |
85 |
5.09% |
LongBuiltup |
2023-06-02 |
1043.9 |
1039. |
-0.44 |
1039. |
1447106 |
15 |
70.745 |
11311250 |
|
9049 |
143 |
1.58% |
2360 |
-4 |
-0.17% |
1586 |
-16 |
-1.01% |
ShortBuiltup |
2023-06-01 |
1050.9 |
1043. |
-0.67 |
1043. |
847659 |
9 |
52.008 |
11132500 |
|
8906 |
200 |
2.25% |
2364 |
177 |
7.49% |
1602 |
30 |
1.87% |
ShortBuiltup |
2023-05-31 |
1046.3 |
1050. |
0.44 |
1047. |
2135788 |
22 |
65.47 |
10882500 |
|
8706 |
42 |
0.48% |
2187 |
46 |
2.10% |
1572 |
30 |
1.91% |
LongBuiltup |
2023-05-30 |
1055.4 |
1046. |
-0.86 |
1043. |
1051231 |
11 |
66.735 |
10830000 |
|
8664 |
84 |
0.97% |
2141 |
133 |
6.21% |
1542 |
23 |
1.49% |
ShortBuiltup |
2023-05-29 |
1049.7 |
1055. |
0.54 |
1055. |
758768 |
8 |
41.17 |
10725000 |
|
8580 |
183 |
2.13% |
2008 |
167 |
8.32% |
1519 |
150 |
9.87% |
LongBuiltup |
2023-05-26 |
1059.45 |
1049. |
-0.92 |
1049. |
1013930 |
11 |
28.834 |
10496250 |
|
8397 |
-72 |
-0.86% |
1841 |
80 |
4.35% |
1369 |
60 |
4.38% |
LongUnwind |
2023-05-25 |
1052.2 |
1059. |
0.69 |
1057. |
1180607 |
12 |
26.741 |
11396250 |
|
9117 |
37 |
0.41% |
3897 |
-706 |
-18.12% |
4706 |
-439 |
-9.33% |
LongBuiltup |
2023-05-24 |
1060.65 |
1052. |
-0.80 |
1057. |
1530243 |
16 |
36.183 |
11350000 |
|
9080 |
-1104 |
-12.16% |
4603 |
-336 |
-7.30% |
5145 |
-344 |
-6.69% |
LongUnwind |
2023-05-23 |
1053.7 |
1060. |
0.66 |
1059. |
2106878 |
22 |
64.551 |
12730000 |
|
10184 |
-48 |
-0.47% |
4939 |
136 |
2.75% |
5489 |
-105 |
-1.91% |
ShortCovering |
2023-05-22 |
1043.4 |
1053. |
0.99 |
1047. |
975036 |
10 |
37.454 |
12790000 |
|
10232 |
433 |
4.23% |
4803 |
-127 |
-2.64% |
5594 |
-37 |
-0.66% |
LongBuiltup |
2023-05-19 |
1042.3 |
1043. |
0.11 |
1035. |
1114239 |
12 |
36.31 |
12248750 |
|
9799 |
115 |
1.17% |
4930 |
-573 |
-11.62% |
5631 |
-680 |
-12.08% |
LongBuiltup |
2023-05-18 |
1011.6 |
1042. |
3.03 |
1039. |
3347392 |
35 |
81.56 |
12105000 |
|
9684 |
452 |
4.67% |
5503 |
567 |
10.30% |
6311 |
765 |
12.12% |
LongBuiltup |
2023-05-12 |
998.85 |
1005. |
0.62 |
1007. |
2231644 |
22 |
68.742 |
11758750 |
|
9407 |
-396 |
-4.21% |
5326 |
253 |
4.75% |
5731 |
97 |
1.69% |
LongUnwind |
2023-05-11 |
989.6 |
998.8 |
0.93 |
992.1 |
1466977 |
15 |
59.671 |
12253750 |
|
9803 |
-26 |
-0.27% |
5073 |
43 |
0.85% |
5634 |
10 |
0.18% |
ShortCovering |
2023-05-10 |
983.55 |
989.6 |
0.62 |
985.1 |
1990297 |
20 |
77.071 |
12286250 |
|
9829 |
-29 |
-0.30% |
5030 |
-160 |
-3.18% |
5624 |
-133 |
-2.36% |
ShortCovering |
2023-05-09 |
1001.9 |
983.5 |
-1.83 |
990.4 |
2050600 |
20 |
69.667 |
12322500 |
|
9858 |
-120 |
-1.22% |
5190 |
-205 |
-3.95% |
5757 |
-536 |
-9.31% |
ShortCovering |
2023-05-08 |
991.85 |
1001. |
1.01 |
997.1 |
3345621 |
33 |
114.078 |
12472500 |
|
9978 |
-183 |
-1.83% |
5395 |
257 |
4.76% |
6293 |
536 |
8.52% |
LongUnwind |
2023-04-24 |
837.35 |
840.3 |
0.36 |
844.0 |
1881240 |
16 |
41.435 |
11077500 |
|
8862 |
-27 |
-0.30% |
3299 |
284 |
8.61% |
2354 |
-102 |
-4.33% |
ShortCovering |
2023-04-21 |
843.3 |
837.3 |
-0.71 |
832.1 |
990268 |
8 |
25.867 |
11111250 |
|
8889 |
103 |
1.16% |
3015 |
-55 |
-1.82% |
2456 |
-289 |
-11.77% |
ShortBuiltup |
2023-04-20 |
846.9 |
843.3 |
-0.43 |
844.8 |
554220 |
5 |
13.022 |
10982500 |
|
8786 |
8 |
0.09% |
3070 |
-146 |
-4.76% |
2745 |
-132 |
-4.81% |
ShortBuiltup |
2023-04-19 |
839.6 |
846.9 |
0.87 |
845.9 |
1267087 |
11 |
31.58 |
10972500 |
|
8778 |
-326 |
-3.71% |
3216 |
13 |
0.40% |
2877 |
174 |
6.05% |
ShortCovering |
2023-04-18 |
836.45 |
839.6 |
0.38 |
843.2 |
1240081 |
10 |
35.925 |
11380000 |
|
9104 |
-243 |
-2.67% |
3203 |
110 |
3.43% |
2703 |
-32 |
-1.18% |
ShortCovering |
2023-04-17 |
820.95 |
836.4 |
1.89 |
833.3 |
2526926 |
21 |
52.28 |
11683750 |
|
9347 |
-176 |
-1.88% |
3093 |
-359 |
-11.61% |
2735 |
-192 |
-7.02% |
ShortCovering |
2023-04-12 |
840.85 |
820.2 |
-2.45 |
823.0 |
1745975 |
14 |
52.048 |
12108750 |
55.24 |
9687 |
97 |
1.00% |
3094 |
63 |
2.04% |
2998 |
-427 |
-14.24% |
ShortBuiltup |
2023-04-11 |
829.2 |
840.8 |
1.40 |
831.3 |
2938742 |
24 |
59.808 |
11987500 |
56.57 |
9590 |
-94 |
-0.98% |
3031 |
-147 |
-4.85% |
3425 |
-248 |
-7.24% |
ShortCovering |
2023-04-10 |
841.4 |
829.2 |
-1.45 |
837.7 |
2850243 |
24 |
61.437 |
12105000 |
40.39 |
9684 |
-494 |
-5.10% |
3178 |
-505 |
-15.89% |
3673 |
-737 |
-20.07% |
LongUnwind |
2023-04-06 |
782.65 |
841.4 |
7.51 |
831.5 |
12172829 |
101 |
214.686 |
12722500 |
24.49 |
10178 |
2128 |
20.91% |
3683 |
2382 |
64.68% |
4410 |
3291 |
74.63% |
LongBuiltup |
2023-04-05 |
778.6 |
782.6 |
0.52 |
784.5 |
2070273 |
16 |
49.24 |
10062500 |
50.11 |
8050 |
46 |
0.57% |
1301 |
230 |
17.68% |
1119 |
286 |
25.56% |
LongBuiltup |
2023-04-03 |
761.3 |
778.6 |
2.27 |
772.5 |
1271784 |
10 |
39.753 |
10005000 |
53.33 |
8004 |
-17 |
-0.21% |
1071 |
287 |
26.80% |
833 |
317 |
38.06% |
ShortCovering |
2023-03-31 |
747.85 |
761.3 |
1.80 |
758.0 |
1255439 |
10 |
34.772 |
10026250 |
61.08 |
8021 |
146 |
1.82% |
784 |
219 |
27.93% |
516 |
150 |
29.07% |
LongBuiltup |
2023-03-29 |
732.15 |
747.8 |
2.14 |
745.1 |
1143861 |
9 |
34.831 |
10491250 |
48.15 |
8393 |
182 |
2.17% |
1612 |
-181 |
-11.23% |
884 |
-41 |
-4.64% |
LongBuiltup |
2023-03-28 |
715.85 |
732.1 |
2.28 |
728.0 |
1411125 |
10 |
53.752 |
10263750 |
33.79 |
8211 |
-115 |
-1.40% |
1793 |
25 |
1.39% |
925 |
82 |
8.86% |
ShortCovering |
2023-03-27 |
727.65 |
715.8 |
-1.62 |
716.2 |
1826050 |
13 |
44.642 |
10407500 |
61.75 |
8326 |
178 |
2.14% |
1768 |
275 |
15.55% |
843 |
9 |
1.07% |
ShortBuiltup |
2023-03-24 |
746.7 |
727.6 |
-2.55 |
734.2 |
1218088 |
9 |
32.974 |
10185000 |
37.64 |
8148 |
249 |
3.06% |
1493 |
-170 |
-11.39% |
834 |
-24 |
-2.88% |
ShortBuiltup |
2023-03-23 |
747.1 |
746.7 |
-0.05 |
746.0 |
836254 |
6 |
19.419 |
9873750 |
|
7899 |
8 |
0.10% |
1663 |
-65 |
-3.91% |
858 |
-73 |
-8.51% |
ShortBuiltup |
2023-03-22 |
754.6 |
747.1 |
-0.99 |
754.9 |
1344801 |
10 |
30.403 |
9863750 |
|
7891 |
23 |
0.29% |
1728 |
-42 |
-2.43% |
931 |
-82 |
-8.81% |
ShortBuiltup |
2023-03-21 |
745.95 |
754.6 |
1.16 |
754.2 |
1896931 |
14 |
51.382 |
9835000 |
|
7868 |
59 |
0.75% |
1770 |
-36 |
-2.03% |
1013 |
-22 |
-2.17% |
LongBuiltup |
2023-03-20 |
763.7 |
745.9 |
-2.32 |
748.6 |
1266819 |
9 |
35.684 |
9761250 |
|
7809 |
-173 |
-2.22% |
1806 |
68 |
3.77% |
1035 |
-23 |
-2.22% |
LongUnwind |
2023-03-17 |
746.65 |
763.7 |
2.28 |
761.6 |
1183335 |
9 |
37.438 |
9977500 |
|
7982 |
-187 |
-2.34% |
1738 |
-9 |
-0.52% |
1058 |
74 |
6.99% |
ShortCovering |
2023-03-16 |
746.0 |
746.6 |
0.09 |
746.6 |
848375 |
6 |
38.188 |
10211250 |
|
8169 |
-69 |
-0.84% |
1747 |
95 |
5.44% |
984 |
-21 |
-2.13% |
ShortCovering |
2023-03-15 |
744.2 |
746.0 |
0.24 |
753.2 |
893300 |
672916 |
36.517 |
10297500 |
|
8238 |
-98 |
-1.19% |
1652 |
43 |
2.60% |
1005 |
173 |
17.21% |
ShortCovering |
2023-03-14 |
739.8 |
744.2 |
0.59 |
743.4 |
955817 |
710627 |
34.168 |
10420000 |
|
8336 |
-56 |
-0.67% |
1609 |
67 |
4.16% |
832 |
-10 |
-1.20% |
ShortCovering |
2023-03-13 |
752.75 |
739.8 |
-1.72 |
745.3 |
1506345 |
1122804 |
37.892 |
10490000 |
|
8392 |
-174 |
-2.07% |
1542 |
-31 |
-2.01% |
842 |
96 |
11.40% |
LongUnwind |
2023-03-06 |
750.2 |
769.3 |
2.55 |
769.2 |
1511840 |
1162922 |
51.976 |
10920000 |
|
8736 |
58 |
0.66% |
1471 |
220 |
14.96% |
809 |
97 |
11.99% |
LongBuiltup |
2023-03-03 |
750.0 |
750.2 |
0.03 |
752.3 |
533836 |
401623 |
17.028 |
10847500 |
|
8678 |
-50 |
-0.58% |
1251 |
46 |
3.68% |
712 |
46 |
6.46% |
ShortCovering |
2023-03-02 |
766.75 |
750.0 |
-2.18 |
756.2 |
658126 |
497672 |
22.212 |
10910000 |
|
8728 |
-101 |
-1.16% |
1205 |
108 |
8.96% |
666 |
68 |
10.21% |
LongUnwind |
2023-03-01 |
756.5 |
766.7 |
1.35 |
767.0 |
779296 |
597760 |
45.437 |
11036250 |
|
8829 |
-12 |
-0.14% |
1097 |
104 |
9.48% |
598 |
102 |
17.06% |
ShortCovering |
2023-02-28 |
762.15 |
756.5 |
-0.74 |
759.2 |
845969 |
642309 |
27.159 |
11051250 |
|
8841 |
126 |
1.43% |
993 |
170 |
17.12% |
496 |
24 |
4.84% |
ShortBuiltup |
2023-02-27 |
762.85 |
762.1 |
-0.09 |
758.2 |
592151 |
449016 |
16.893 |
10893750 |
|
8715 |
121 |
1.39% |
823 |
75 |
9.11% |
472 |
61 |
12.92% |
ShortBuiltup |
2023-02-24 |
751.5 |
762.8 |
1.51 |
759.5 |
843827 |
640925 |
20.327 |
10742500 |
|
8594 |
-105 |
-1.22% |
748 |
253 |
33.82% |
411 |
178 |
43.31% |
ShortCovering |
2023-02-23 |
765.4 |
751.5 |
-1.82 |
754.2 |
602318 |
454320 |
24.953 |
11173750 |
|
8939 |
-477 |
-5.34% |
2109 |
-96 |
-4.55% |
1333 |
-245 |
-18.38% |
LongUnwind |
2023-02-22 |
773.4 |
765.4 |
-1.03 |
767.9 |
675975 |
519123 |
22.41 |
11770000 |
|
9416 |
-83 |
-0.88% |
2205 |
-150 |
-6.80% |
1578 |
-234 |
-14.83% |
LongUnwind |
2023-02-21 |
770.1 |
773.4 |
0.43 |
771.6 |
439159 |
338879 |
24.683 |
11873750 |
|
9499 |
-184 |
-1.94% |
2355 |
-190 |
-8.07% |
1812 |
-104 |
-5.74% |
ShortCovering |
2023-02-20 |
779.35 |
770.1 |
-1.19 |
773.5 |
564503 |
436686 |
24.819 |
12103750 |
|
9683 |
327 |
3.38% |
2545 |
-197 |
-7.74% |
1916 |
-114 |
-5.95% |
ShortBuiltup |
2023-02-16 |
782.65 |
782.2 |
-0.05 |
782.9 |
565034 |
442373 |
17.882 |
11608750 |
|
9287 |
-7 |
-0.08% |
2875 |
-58 |
-2.02% |
1986 |
-113 |
-5.69% |
LongUnwind |
2023-02-15 |
776.15 |
782.6 |
0.84 |
779.9 |
657492 |
512814 |
26.022 |
11617500 |
|
9294 |
-59 |
-0.63% |
2933 |
17 |
0.58% |
2099 |
-106 |
-5.05% |
ShortCovering |
2023-02-14 |
771.2 |
776.1 |
0.64 |
773.0 |
469562 |
363009 |
16.68 |
11691250 |
|
9353 |
64 |
0.68% |
2916 |
-183 |
-6.28% |
2205 |
-180 |
-8.16% |
LongBuiltup |
2023-02-13 |
777.55 |
771.2 |
-0.82 |
774.6 |
770758 |
597080 |
18.441 |
11611250 |
|
9289 |
23 |
0.25% |
3099 |
-171 |
-5.52% |
2385 |
-73 |
-3.06% |
ShortBuiltup |
2023-02-10 |
796.1 |
777.5 |
-2.33 |
782.2 |
856228 |
669751 |
17.816 |
11582500 |
|
9266 |
122 |
1.32% |
3270 |
284 |
8.69% |
2458 |
-85 |
-3.46% |
ShortBuiltup |
2023-02-08 |
781.4 |
796.0 |
1.87 |
795.1 |
1183130 |
940770 |
33.357 |
11313750 |
|
9051 |
251 |
2.77% |
3000 |
339 |
11.30% |
2550 |
325 |
12.75% |
LongBuiltup |
2023-02-07 |
781.1 |
781.4 |
0.04 |
781.2 |
1090651 |
852060 |
41.821 |
11000000 |
|
8800 |
51 |
0.58% |
2661 |
76 |
2.86% |
2225 |
20 |
0.90% |
LongBuiltup |
2023-02-06 |
781.15 |
781.1 |
-0.01 |
773.7 |
1370110 |
1060172 |
37.992 |
10936250 |
|
8749 |
103 |
1.18% |
2585 |
90 |
3.48% |
2205 |
66 |
2.99% |
ShortBuiltup |
2023-02-03 |
775.0 |
781.1 |
0.79 |
774.4 |
1264712 |
979429 |
31.998 |
10807500 |
|
8646 |
382 |
4.42% |
2495 |
-38 |
-1.52% |
2139 |
225 |
10.52% |
LongBuiltup |
2023-02-02 |
749.8 |
775.0 |
3.36 |
767.7 |
3157794 |
2424436 |
67.574 |
10330000 |
|
8264 |
-73 |
-0.88% |
2533 |
218 |
8.61% |
1914 |
416 |
21.73% |
ShortCovering |
2023-02-01 |
706.95 |
749.8 |
6.06 |
756.1 |
10431675 |
7887748 |
183.325 |
10421250 |
|
8337 |
1180 |
14.15% |
2315 |
1118 |
48.29% |
1498 |
791 |
52.80% |
LongBuiltup |
2023-01-31 |
710.75 |
706.9 |
-0.53 |
706.0 |
2021320 |
1427101 |
57.603 |
8946250 |
|
7157 |
272 |
3.80% |
1197 |
226 |
18.88% |
707 |
-2 |
-0.28% |
ShortBuiltup |
2023-01-30 |
709.9 |
710.7 |
0.12 |
702.9 |
2312104 |
1625339 |
45.399 |
8606250 |
|
6885 |
207 |
3.01% |
971 |
35 |
3.60% |
709 |
66 |
9.31% |
LongBuiltup |
2023-01-27 |
718.4 |
709.9 |
-1.18 |
707.0 |
1807271 |
1277810 |
47.023 |
8347500 |
|
6678 |
82 |
1.23% |
936 |
359 |
38.35% |
643 |
274 |
42.61% |
ShortBuiltup |
2023-01-25 |
725.5 |
718.4 |
-0.98 |
718.1 |
478845 |
343868 |
15.049 |
8918750 |
|
7135 |
10 |
0.14% |
1691 |
-328 |
-19.40% |
1374 |
-288 |
-20.96% |
ShortBuiltup |
2023-01-24 |
712.8 |
725.5 |
1.78 |
722.7 |
1287543 |
930604 |
41.879 |
8906250 |
|
7125 |
94 |
1.32% |
2019 |
-368 |
-18.23% |
1662 |
-15 |
-0.90% |
LongBuiltup |
2023-01-23 |
706.25 |
712.8 |
0.93 |
712.7 |
1252665 |
892771 |
23.328 |
8788750 |
|
7031 |
103 |
1.46% |
2387 |
-522 |
-21.87% |
1677 |
-13 |
-0.78% |
LongBuiltup |
2023-01-20 |
701.25 |
706.2 |
0.71 |
706.9 |
964737 |
681991 |
27.94 |
8660000 |
|
6928 |
31 |
0.45% |
2909 |
-9 |
-0.31% |
1690 |
100 |
5.92% |
LongBuiltup |
2023-01-19 |
692.1 |
701.2 |
1.32 |
699.2 |
1278954 |
894287 |
30.715 |
8621250 |
|
6897 |
119 |
1.73% |
2918 |
-308 |
-10.56% |
1590 |
16 |
1.01% |
LongBuiltup |
2023-01-18 |
681.4 |
692.1 |
1.57 |
688.8 |
856393 |
589949 |
18.564 |
8472500 |
|
6778 |
101 |
1.49% |
3226 |
180 |
5.58% |
1574 |
-20 |
-1.27% |
LongBuiltup |
2023-01-17 |
691.3 |
681.4 |
-1.43 |
682.7 |
1746787 |
1192655 |
35.977 |
8346250 |
|
6677 |
242 |
3.62% |
3046 |
72 |
2.36% |
1594 |
-371 |
-23.27% |
ShortBuiltup |
2023-01-16 |
711.7 |
691.3 |
-2.87 |
698.0 |
2386105 |
1665574 |
35.968 |
8043750 |
|
6435 |
102 |
1.59% |
2974 |
-65 |
-2.19% |
1965 |
-638 |
-32.47% |
ShortBuiltup |
2023-01-13 |
685.6 |
711.7 |
3.81 |
705.7 |
3136135 |
2213377 |
75.312 |
7916250 |
|
6333 |
74 |
1.17% |
3039 |
336 |
11.06% |
2603 |
1204 |
46.25% |
LongBuiltup |
2023-01-12 |
665.95 |
685.6 |
2.95 |
682.6 |
3395939 |
2318317 |
85.371 |
7823750 |
|
6259 |
-91 |
-1.45% |
2703 |
-295 |
-10.91% |
1399 |
69 |
4.93% |
ShortCovering |
2023-01-11 |
669.0 |
665.9 |
-0.46 |
665.3 |
1779331 |
1183839 |
31.047 |
7937500 |
|
6350 |
-177 |
-2.79% |
2998 |
158 |
5.27% |
1330 |
-46 |
-3.46% |
LongUnwind |
2023-01-10 |
679.2 |
669.0 |
-1.50 |
671.7 |
1673245 |
1123989 |
38.578 |
8158750 |
|
6527 |
84 |
1.29% |
2840 |
171 |
6.02% |
1376 |
-67 |
-4.87% |
ShortBuiltup |
2023-01-09 |
667.9 |
679.2 |
1.69 |
672.4 |
3902568 |
2624085 |
50.893 |
8053750 |
|
6443 |
25 |
0.39% |
2669 |
-183 |
-6.86% |
1443 |
116 |
8.04% |
LongBuiltup |
2023-01-06 |
683.25 |
667.9 |
-2.25 |
670.0 |
4278558 |
2866915 |
84.399 |
8022500 |
|
6418 |
993 |
15.47% |
2852 |
883 |
30.96% |
1327 |
280 |
21.10% |
ShortBuiltup |
2023-01-05 |
718.5 |
683.2 |
-4.91 |
689.1 |
3139861 |
2163913 |
87.515 |
6781250 |
|
5425 |
118 |
2.18% |
1969 |
846 |
42.97% |
1047 |
464 |
44.32% |
ShortBuiltup |
2023-01-04 |
728.5 |
718.5 |
-1.37 |
722.5 |
1002261 |
724169 |
42.645 |
6633750 |
|
5307 |
-134 |
-2.52% |
1123 |
124 |
11.04% |
583 |
3 |
0.51% |
LongUnwind |
2023-01-03 |
731.85 |
728.5 |
-0.46 |
729.1 |
572618 |
417535 |
22.242 |
6801250 |
|
5441 |
99 |
1.82% |
999 |
88 |
8.81% |
580 |
15 |
2.59% |
ShortBuiltup |
2023-01-02 |
722.9 |
731.8 |
1.24 |
731.9 |
884199 |
647211 |
32.396 |
6677500 |
|
5342 |
18 |
0.34% |
911 |
162 |
17.78% |
565 |
174 |
30.80% |
LongBuiltup |
2022-12-30 |
715.0 |
722.9 |
1.10 |
724.2 |
816670 |
591438 |
22.034 |
6655000 |
|
5324 |
-22 |
-0.41% |
749 |
245 |
32.71% |
391 |
158 |
40.41% |
ShortCovering |
2022-12-29 |
725.8 |
715.0 |
-1.49 |
715.5 |
1992059 |
1425479 |
47.878 |
7110000 |
|
5688 |
197 |
3.46% |
1677 |
-89 |
-5.31% |
693 |
-149 |
-21.50% |
ShortBuiltup |
2022-12-28 |
707.1 |
725.8 |
2.64 |
721.5 |
1359579 |
980967 |
41.931 |
6863750 |
|
5491 |
-125 |
-2.28% |
1766 |
-46 |
-2.60% |
842 |
18 |
2.14% |
ShortCovering |
2022-12-27 |
710.7 |
707.1 |
-0.51 |
706.2 |
1047240 |
739649 |
46.946 |
7020000 |
|
5616 |
-200 |
-3.56% |
1812 |
52 |
2.87% |
824 |
-83 |
-10.07% |
LongUnwind |
2022-12-26 |
699.25 |
710.7 |
1.64 |
712.2 |
1041754 |
741945 |
39.952 |
7270000 |
|
5816 |
-78 |
-1.34% |
1760 |
-47 |
-2.67% |
907 |
118 |
13.01% |
ShortCovering |
2022-12-23 |
716.85 |
699.2 |
-2.46 |
700.8 |
1314808 |
921470 |
38.948 |
7367500 |
|
5894 |
-112 |
-1.90% |
1807 |
-70 |
-3.87% |
789 |
18 |
2.28% |
LongUnwind |
2022-12-22 |
722.55 |
716.8 |
-0.79 |
719.1 |
758437 |
545403 |
21.92 |
7507500 |
|
6006 |
171 |
2.85% |
1877 |
50 |
2.66% |
771 |
-98 |
-12.71% |
ShortBuiltup |
2022-12-21 |
747.05 |
722.5 |
-3.28 |
735.8 |
1325543 |
975453 |
32.086 |
7293750 |
|
5835 |
263 |
4.51% |
1827 |
132 |
7.22% |
869 |
-52 |
-5.98% |
ShortBuiltup |
2022-12-20 |
745.15 |
747.0 |
0.25 |
743.3 |
733807 |
545475 |
25.423 |
6965000 |
|
5572 |
-54 |
-0.97% |
1695 |
2 |
0.12% |
921 |
-130 |
-14.12% |
ShortCovering |
2022-12-19 |
729.85 |
745.1 |
2.10 |
734.1 |
1074203 |
788638 |
36.412 |
7032500 |
|
5626 |
-122 |
-2.17% |
1693 |
-121 |
-7.15% |
1051 |
58 |
5.52% |
ShortCovering |
2022-12-16 |
747.6 |
729.8 |
-2.37 |
731.0 |
1052542 |
769468 |
35.486 |
7185000 |
|
5748 |
-8 |
-0.14% |
1814 |
-21 |
-1.16% |
993 |
12 |
1.21% |
LongUnwind |
2022-12-15 |
752.1 |
747.6 |
-0.60 |
755.7 |
660883 |
499429 |
18.68 |
7195000 |
|
5756 |
35 |
0.61% |
1835 |
78 |
4.25% |
981 |
-41 |
-4.18% |
ShortBuiltup |