CHOLAFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHOLAFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

CHOLAFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 CHOLAFIN 784.1 774.1 1459136 44.62
2022-09-16 CHOLAFIN 768.6 769.8 2500295 56.32
2022-09-13 CHOLAFIN 797.9 799.2 1539094 70.64
2022-09-12 CHOLAFIN 798.2 799.6 1569958 72.09
2022-09-06 CHOLAFIN 801.8 806.5 2045706 46.57
2022-08-24 CHOLAFIN 798.8 794.4 1614068 51.58
2022-07-28 CHOLAFIN 690.1 687.9 2762476 50.36
2022-07-27 CHOLAFIN 676.8 674.1 940562 43.17
2022-07-26 CHOLAFIN 677.7 681.9 1158371 49.24
2022-07-21 CHOLAFIN 686.0 684.8 1993115 39.57
2022-07-15 CHOLAFIN 634.0 624.4 3165829 61.16
2022-07-14 CHOLAFIN 616.4 618.9 1585312 53.36
2022-07-12 CHOLAFIN 620.2 630.6 1754910 43.45
2022-07-11 CHOLAFIN 638.0 636.1 1671777 47.86
2022-07-07 CHOLAFIN 642.2 641.3 2541308 59.71
2022-07-06 CHOLAFIN 643.6 640.8 2752147 62.58
2022-07-05 CHOLAFIN 643.0 648.3 1436259 43.31
2022-07-01 CHOLAFIN 640.3 630.0 1694794 40.67
2022-06-24 CHOLAFIN 647.7 645.9 2849874 50.00
2022-06-09 CHOLAFIN 676.1 675.3 1022515 41.19
2022-05-31 CHOLAFIN 679.6 677.9 1628241 42.51
2022-05-18 CHOLAFIN 662.7 659.8 1854119 41.19
2022-05-17 CHOLAFIN 659.7 647.7 1577987 48.34
2022-05-10 CHOLAFIN 637.9 640.2 2711145 38.66

CHOLAFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 727.65 732.2 0.63 731.2 1157270 846199 36.924 6175000 47.53 4940 186 3.77% 579 202 34.89% 245 59 24.08% LongBuiltup
2022-09-29 719.85 727.6 1.08 724.3 1228777 890103 41.548 6273750 45.70 5019 -291 -5.80% 1753 -152 -8.67% 797 -50 -6.27% ShortCovering
2022-09-28 720.65 719.8 -0.11 720.5 1116007 804134 29.924 6637500 43.34 5310 -207 -3.90% 1905 -264 -13.86% 847 -59 -6.97% LongUnwind
2022-09-27 713.95 720.6 0.94 716.7 1565209 1121832 48.315 6896250 56.10 5517 -214 -3.88% 2169 -500 -23.05% 906 29 3.20% ShortCovering
2022-09-26 738.5 713.9 -3.32 711.3 2167806 1542056 82.016 7163750 45.14 5731 -308 -5.37% 2669 -322 -12.06% 877 -109 -12.43% LongUnwind
2022-09-23 784.1 738.5 -5.82 746.1 3054292 2279001 76.012 7548750 32.83 6039 42 0.70% 2991 1131 37.81% 986 -41 -4.16% ShortBuiltup
2022-09-22 772.7 784.1 1.48 774.1 1459136 1129606 25.2 7496250 44.62 5997 -156 -2.60% 1860 -208 -11.18% 1027 -25 -2.43% ShortCovering
2022-09-20 785.65 786.5 0.11 792.5 722332 572489 25.997 7593750 50.04 6075 118 1.94% 1915 -108 -5.64% 1063 -88 -8.28% LongBuiltup
2022-09-19 768.6 785.6 2.22 783.5 1151570 902306 36.023 7446250 35.64 5957 14 0.24% 2023 -175 -8.65% 1151 16 1.39% LongBuiltup
2022-09-16 792.8 768.6 -3.05 769.8 2500295 1924826 54.734 7428750 56.32 5943 373 6.28% 2198 72 3.28% 1135 -12 -1.06% ShortBuiltup
2022-09-15 794.85 792.8 -0.26 796.6 909647 724687 25.042 6962500 39.31 5570 132 2.37% 2126 91 4.28% 1147 -2 -0.17% ShortBuiltup
2022-09-14 797.9 794.8 -0.38 792.7 1268116 1005297 29.206 6797500 44.92 5438 23 0.42% 2035 -149 -7.32% 1149 -40 -3.48% ShortBuiltup
2022-09-13 798.2 797.9 -0.04 799.2 1539094 1230042 30.79 6768750 70.64 5415 -91 -1.68% 2184 59 2.70% 1189 46 3.87% LongUnwind
2022-09-12 790.75 798.2 0.94 799.6 1569958 1255393 30.413 6882500 72.09 5506 -117 -2.12% 2125 -102 -4.80% 1143 65 5.69% ShortCovering
2022-09-09 801.4 790.7 -1.33 796.0 507719 404165 19.933 7028750 32.48 5623 -230 -4.09% 2227 44 1.98% 1078 44 4.08% LongUnwind
2022-09-08 802.2 801.4 -0.10 800.7 615497 492836 25.132 7316250 40.04 5853 -54 -0.92% 2183 -90 -4.12% 1034 8 0.77% LongUnwind
2022-09-07 801.8 802.2 0.05 800.3 707821 566490 29.791 7383750 41.15 5907 -32 -0.54% 2273 -95 -4.18% 1026 -19 -1.85% ShortCovering
2022-09-06 799.75 801.8 0.26 806.5 2045706 1650055 41.741 7423750 46.57 5939 540 9.09% 2368 609 25.72% 1045 236 22.58% LongBuiltup
2022-08-26 785.85 796.2 1.32 793.2 717434 569097 27.212 6360000 37.11 5088 45 0.88% 766 168 21.93% 452 87 19.25% LongBuiltup
2022-08-25 798.85 785.8 -1.63 793.4 1197920 950498 33.209 7191250 42.55 5753 -307 -5.34% 1830 -341 -18.63% 1575 -103 -6.54% LongUnwind
2022-08-24 787.1 798.8 1.49 794.4 1614068 1282328 30.585 7575000 51.58 6060 -39 -0.64% 2171 -222 -10.23% 1678 -88 -5.24% ShortCovering
2022-08-23 772.35 787.1 1.91 780.2 1303352 1016934 31.201 7623750 45.05 6099 154 2.53% 2393 -426 -17.80% 1766 6 0.34% LongBuiltup
2022-08-22 777.8 772.3 -0.70 775.1 942701 730756 31.322 7431250 33.24 5945 30 0.50% 2819 23 0.82% 1760 -84 -4.77% ShortBuiltup
2022-08-19 781.7 777.8 -0.50 782.7 1537476 1203500 37.585 7393750 39.19 5915 -106 -1.79% 2796 -31 -1.11% 1844 -156 -8.46% LongUnwind
2022-08-18 789.9 781.7 -1.04 782.7 901648 705739 22.716 7526250 43.22 6021 -44 -0.73% 2827 -55 -1.95% 2000 35 1.75% LongUnwind
2022-08-17 788.5 789.9 0.18 793.9 1168020 927313 25.825 7581250 31.43 6065 147 2.42% 2882 542 18.81% 1965 126 6.41% LongBuiltup