CHOLAFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHOLAFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

CHOLAFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 CHOLAFIN 1259. 1252. 1366337 100.00
2023-12-28 CHOLAFIN 1235. 1247. 3153634 100.00
2023-12-27 CHOLAFIN 1253. 1256. 1763459 100.00
2023-12-19 CHOLAFIN 1249. 1247. 1940755 94.64
2023-12-19 CHOLAFIN 1249. 1247. 1940755 100.00

CHOLAFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1136.35 1157. 1.82 1155. 2243173 26 83.765 11956250 9565 -176 -1.84% 3732.5 -114.5 -3.07% 1787 -50 -2.80% ShortCovering
2024-02-05 1160.85 1136. -2.11 1152. 1564033 18 61.951 12176250 9741 8 0.08% 3847 383 9.96% 1837 71.5 3.89% ShortBuiltup
2024-02-02 1145.05 1160. 1.38 1165. 1664980 19 110.967 12166250 9733 -31 -0.32% 3464 70 2.02% 1765.5 80.5 4.56% ShortCovering
2024-02-01 1184.15 1145. -3.30 1152. 2884912 33 105.301 12205000 9764 1045 10.70% 3394 829.5 24.44% 1685 272 16.14% ShortBuiltup
2024-01-31 1214.05 1184. -2.46 1186. 2760030 33 173.283 10898750 8719 748.5 8.58% 2564.5 858 33.46% 1413 412 29.16% ShortBuiltup
2024-01-30 1230.8 1214. -1.36 1238. 3016003 37 196.362 9963125 7970.5 122 1.53% 1706.5 269 15.76% 1001 205.5 20.53% ShortBuiltup
2024-01-29 1244.7 1230. -1.12 1235. 2511468 31 92.535 9810625 7848.5 184.5 2.35% 1437.5 770.5 53.60% 795.5 280.5 35.26% ShortBuiltup
2024-01-25 1245.8 1244. -0.09 1244. 1302157 16 44.227 9891875 7913.5 -185.5 -2.34% 1527.5 -75 -4.91% 989 110 11.12% LongUnwind
2024-01-24 1220.25 1245. 2.09 1231. 1810867 22 51.516 10123750 8099 193.5 2.39% 1602.5 -313.5 -19.56% 879 -62 -7.05% LongBuiltup
2024-01-23 1261.05 1220. -3.24 1250. 2858244 36 128.662 9881875 7905.5 297 3.76% 1916 -65 -3.39% 941 -41 -4.36% ShortBuiltup
2024-01-20 1265.55 1261. -0.36 1257. 274689 3 13.122 9510625 7608.5 -107.5 -1.41% 1981 -113.5 -5.73% 982 -35 -3.56% LongUnwind
2024-01-19 1291.65 1265. -2.02 1270. 1372449 17 70.002 9645000 7716 90 1.17% 2094.5 224.5 10.72% 1017 13.5 1.33% ShortBuiltup
2024-01-18 1288.1 1291. 0.28 1279. 1912562 24 61.476 9532500 7626 -4.5 -0.06% 1870 -94.5 -5.05% 1003.5 33 3.29% ShortCovering
2024-01-17 1299.45 1288. -0.87 1297. 2378717 31 69.676 9538125 7630.5 -98.5 -1.29% 1964.5 1.5 0.08% 970.5 -189 -19.47% LongUnwind
2024-01-16 1278.25 1299. 1.66 1296. 2510614 33 86.495 9661250 7729 -159.5 -2.06% 1963 -243.5 -12.40% 1159.5 -3 -0.26% ShortCovering
2024-01-15 1246.5 1278. 2.55 1278. 2266938 29 87.248 9860625 7888.5 97.5 1.24% 2206.5 -300 -13.60% 1162.5 -137.5 -11.83% LongBuiltup
2024-01-12 1231.35 1246. 1.23 1238. 1453561 18 53.589 9738750 7791 125.5 1.61% 2506.5 -52.5 -2.09% 1300 -26.5 -2.04% LongBuiltup
2024-01-11 1216.25 1231. 1.24 1231. 674707 8 33.892 9581875 7665.5 22 0.29% 2559 -62.5 -2.44% 1326.5 -0.5 -0.04% LongBuiltup
2024-01-09 1231.15 1231. 0.02 1231. 1439320 18 61.952 9412500 7530 4.5 0.06% 2458.5 67 2.73% 1345 -3 -0.22% LongBuiltup
2024-01-08 1257.85 1231. -2.12 1237. 985554 12 68.481 9406875 7525.5 71 0.94% 2391.5 332.5 13.90% 1348 209.5 15.54% ShortBuiltup