CHOLAFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CHOLAFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CHOLAFIN Important level VWAP Values
2023-04-11
CHOLAFIN
840.8
831.3
2938742
56.57
2023-04-05
CHOLAFIN
782.6
784.5
2070273
50.11
2023-03-27
CHOLAFIN
715.8
716.2
1826050
61.75
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CHOLAFIN Stock Daily Analysis with Del%
2023-06-06
1048.55
1057.
0.83
1052.
734902
8
38.493
11608750
9287
71
0.76%
2859
314
10.98%
1778
107
6.02%
LongBuiltup
2023-06-05
1039.3
1048.
0.89
1043.
1064602
11
57.714
11520000
9216
167
1.81%
2545
185
7.27%
1671
85
5.09%
LongBuiltup
2023-06-02
1043.9
1039.
-0.44
1039.
1447106
15
70.745
11311250
9049
143
1.58%
2360
-4
-0.17%
1586
-16
-1.01%
ShortBuiltup
2023-06-01
1050.9
1043.
-0.67
1043.
847659
9
52.008
11132500
8906
200
2.25%
2364
177
7.49%
1602
30
1.87%
ShortBuiltup
2023-05-31
1046.3
1050.
0.44
1047.
2135788
22
65.47
10882500
8706
42
0.48%
2187
46
2.10%
1572
30
1.91%
LongBuiltup
2023-05-30
1055.4
1046.
-0.86
1043.
1051231
11
66.735
10830000
8664
84
0.97%
2141
133
6.21%
1542
23
1.49%
ShortBuiltup
2023-05-29
1049.7
1055.
0.54
1055.
758768
8
41.17
10725000
8580
183
2.13%
2008
167
8.32%
1519
150
9.87%
LongBuiltup
2023-05-26
1059.45
1049.
-0.92
1049.
1013930
11
28.834
10496250
8397
-72
-0.86%
1841
80
4.35%
1369
60
4.38%
LongUnwind
2023-05-25
1052.2
1059.
0.69
1057.
1180607
12
26.741
11396250
9117
37
0.41%
3897
-706
-18.12%
4706
-439
-9.33%
LongBuiltup
2023-05-24
1060.65
1052.
-0.80
1057.
1530243
16
36.183
11350000
9080
-1104
-12.16%
4603
-336
-7.30%
5145
-344
-6.69%
LongUnwind
2023-05-23
1053.7
1060.
0.66
1059.
2106878
22
64.551
12730000
10184
-48
-0.47%
4939
136
2.75%
5489
-105
-1.91%
ShortCovering
2023-05-22
1043.4
1053.
0.99
1047.
975036
10
37.454
12790000
10232
433
4.23%
4803
-127
-2.64%
5594
-37
-0.66%
LongBuiltup
2023-05-19
1042.3
1043.
0.11
1035.
1114239
12
36.31
12248750
9799
115
1.17%
4930
-573
-11.62%
5631
-680
-12.08%
LongBuiltup
2023-05-18
1011.6
1042.
3.03
1039.
3347392
35
81.56
12105000
9684
452
4.67%
5503
567
10.30%
6311
765
12.12%
LongBuiltup
2023-05-12
998.85
1005.
0.62
1007.
2231644
22
68.742
11758750
9407
-396
-4.21%
5326
253
4.75%
5731
97
1.69%
LongUnwind
2023-05-11
989.6
998.8
0.93
992.1
1466977
15
59.671
12253750
9803
-26
-0.27%
5073
43
0.85%
5634
10
0.18%
ShortCovering
2023-05-10
983.55
989.6
0.62
985.1
1990297
20
77.071
12286250
9829
-29
-0.30%
5030
-160
-3.18%
5624
-133
-2.36%
ShortCovering
2023-05-09
1001.9
983.5
-1.83
990.4
2050600
20
69.667
12322500
9858
-120
-1.22%
5190
-205
-3.95%
5757
-536
-9.31%
ShortCovering
2023-05-08
991.85
1001.
1.01
997.1
3345621
33
114.078
12472500
9978
-183
-1.83%
5395
257
4.76%
6293
536
8.52%
LongUnwind
2023-04-24
837.35
840.3
0.36
844.0
1881240
16
41.435
11077500
8862
-27
-0.30%
3299
284
8.61%
2354
-102
-4.33%
ShortCovering
2023-04-21
843.3
837.3
-0.71
832.1
990268
8
25.867
11111250
8889
103
1.16%
3015
-55
-1.82%
2456
-289
-11.77%
ShortBuiltup
2023-04-20
846.9
843.3
-0.43
844.8
554220
5
13.022
10982500
8786
8
0.09%
3070
-146
-4.76%
2745
-132
-4.81%
ShortBuiltup
2023-04-19
839.6
846.9
0.87
845.9
1267087
11
31.58
10972500
8778
-326
-3.71%
3216
13
0.40%
2877
174
6.05%
ShortCovering
2023-04-18
836.45
839.6
0.38
843.2
1240081
10
35.925
11380000
9104
-243
-2.67%
3203
110
3.43%
2703
-32
-1.18%
ShortCovering
2023-04-17
820.95
836.4
1.89
833.3
2526926
21
52.28
11683750
9347
-176
-1.88%
3093
-359
-11.61%
2735
-192
-7.02%
ShortCovering
2023-04-12
840.85
820.2
-2.45
823.0
1745975
14
52.048
12108750
55.24
9687
97
1.00%
3094
63
2.04%
2998
-427
-14.24%
ShortBuiltup
2023-04-11
829.2
840.8
1.40
831.3
2938742
24
59.808
11987500
56.57
9590
-94
-0.98%
3031
-147
-4.85%
3425
-248
-7.24%
ShortCovering
2023-04-10
841.4
829.2
-1.45
837.7
2850243
24
61.437
12105000
40.39
9684
-494
-5.10%
3178
-505
-15.89%
3673
-737
-20.07%
LongUnwind
2023-04-06
782.65
841.4
7.51
831.5
12172829
101
214.686
12722500
24.49
10178
2128
20.91%
3683
2382
64.68%
4410
3291
74.63%
LongBuiltup
2023-04-05
778.6
782.6
0.52
784.5
2070273
16
49.24
10062500
50.11
8050
46
0.57%
1301
230
17.68%
1119
286
25.56%
LongBuiltup
2023-04-03
761.3
778.6
2.27
772.5
1271784
10
39.753
10005000
53.33
8004
-17
-0.21%
1071
287
26.80%
833
317
38.06%
ShortCovering
2023-03-31
747.85
761.3
1.80
758.0
1255439
10
34.772
10026250
61.08
8021
146
1.82%
784
219
27.93%
516
150
29.07%
LongBuiltup
2023-03-29
732.15
747.8
2.14
745.1
1143861
9
34.831
10491250
48.15
8393
182
2.17%
1612
-181
-11.23%
884
-41
-4.64%
LongBuiltup
2023-03-28
715.85
732.1
2.28
728.0
1411125
10
53.752
10263750
33.79
8211
-115
-1.40%
1793
25
1.39%
925
82
8.86%
ShortCovering
2023-03-27
727.65
715.8
-1.62
716.2
1826050
13
44.642
10407500
61.75
8326
178
2.14%
1768
275
15.55%
843
9
1.07%
ShortBuiltup
2023-03-24
746.7
727.6
-2.55
734.2
1218088
9
32.974
10185000
37.64
8148
249
3.06%
1493
-170
-11.39%
834
-24
-2.88%
ShortBuiltup
2023-03-23
747.1
746.7
-0.05
746.0
836254
6
19.419
9873750
7899
8
0.10%
1663
-65
-3.91%
858
-73
-8.51%
ShortBuiltup
2023-03-22
754.6
747.1
-0.99
754.9
1344801
10
30.403
9863750
7891
23
0.29%
1728
-42
-2.43%
931
-82
-8.81%
ShortBuiltup
2023-03-21
745.95
754.6
1.16
754.2
1896931
14
51.382
9835000
7868
59
0.75%
1770
-36
-2.03%
1013
-22
-2.17%
LongBuiltup
2023-03-20
763.7
745.9
-2.32
748.6
1266819
9
35.684
9761250
7809
-173
-2.22%
1806
68
3.77%
1035
-23
-2.22%
LongUnwind
2023-03-17
746.65
763.7
2.28
761.6
1183335
9
37.438
9977500
7982
-187
-2.34%
1738
-9
-0.52%
1058
74
6.99%
ShortCovering
2023-03-16
746.0
746.6
0.09
746.6
848375
6
38.188
10211250
8169
-69
-0.84%
1747
95
5.44%
984
-21
-2.13%
ShortCovering
2023-03-15
744.2
746.0
0.24
753.2
893300
672916
36.517
10297500
8238
-98
-1.19%
1652
43
2.60%
1005
173
17.21%
ShortCovering
2023-03-14
739.8
744.2
0.59
743.4
955817
710627
34.168
10420000
8336
-56
-0.67%
1609
67
4.16%
832
-10
-1.20%
ShortCovering
2023-03-13
752.75
739.8
-1.72
745.3
1506345
1122804
37.892
10490000
8392
-174
-2.07%
1542
-31
-2.01%
842
96
11.40%
LongUnwind
2023-03-06
750.2
769.3
2.55
769.2
1511840
1162922
51.976
10920000
8736
58
0.66%
1471
220
14.96%
809
97
11.99%
LongBuiltup
2023-03-03
750.0
750.2
0.03
752.3
533836
401623
17.028
10847500
8678
-50
-0.58%
1251
46
3.68%
712
46
6.46%
ShortCovering
2023-03-02
766.75
750.0
-2.18
756.2
658126
497672
22.212
10910000
8728
-101
-1.16%
1205
108
8.96%
666
68
10.21%
LongUnwind
2023-03-01
756.5
766.7
1.35
767.0
779296
597760
45.437
11036250
8829
-12
-0.14%
1097
104
9.48%
598
102
17.06%
ShortCovering
2023-02-28
762.15
756.5
-0.74
759.2
845969
642309
27.159
11051250
8841
126
1.43%
993
170
17.12%
496
24
4.84%
ShortBuiltup
2023-02-27
762.85
762.1
-0.09
758.2
592151
449016
16.893
10893750
8715
121
1.39%
823
75
9.11%
472
61
12.92%
ShortBuiltup
2023-02-24
751.5
762.8
1.51
759.5
843827
640925
20.327
10742500
8594
-105
-1.22%
748
253
33.82%
411
178
43.31%
ShortCovering
2023-02-23
765.4
751.5
-1.82
754.2
602318
454320
24.953
11173750
8939
-477
-5.34%
2109
-96
-4.55%
1333
-245
-18.38%
LongUnwind
2023-02-22
773.4
765.4
-1.03
767.9
675975
519123
22.41
11770000
9416
-83
-0.88%
2205
-150
-6.80%
1578
-234
-14.83%
LongUnwind
2023-02-21
770.1
773.4
0.43
771.6
439159
338879
24.683
11873750
9499
-184
-1.94%
2355
-190
-8.07%
1812
-104
-5.74%
ShortCovering
2023-02-20
779.35
770.1
-1.19
773.5
564503
436686
24.819
12103750
9683
327
3.38%
2545
-197
-7.74%
1916
-114
-5.95%
ShortBuiltup
2023-02-16
782.65
782.2
-0.05
782.9
565034
442373
17.882
11608750
9287
-7
-0.08%
2875
-58
-2.02%
1986
-113
-5.69%
LongUnwind
2023-02-15
776.15
782.6
0.84
779.9
657492
512814
26.022
11617500
9294
-59
-0.63%
2933
17
0.58%
2099
-106
-5.05%
ShortCovering
2023-02-14
771.2
776.1
0.64
773.0
469562
363009
16.68
11691250
9353
64
0.68%
2916
-183
-6.28%
2205
-180
-8.16%
LongBuiltup
2023-02-13
777.55
771.2
-0.82
774.6
770758
597080
18.441
11611250
9289
23
0.25%
3099
-171
-5.52%
2385
-73
-3.06%
ShortBuiltup
2023-02-10
796.1
777.5
-2.33
782.2
856228
669751
17.816
11582500
9266
122
1.32%
3270
284
8.69%
2458
-85
-3.46%
ShortBuiltup
2023-02-08
781.4
796.0
1.87
795.1
1183130
940770
33.357
11313750
9051
251
2.77%
3000
339
11.30%
2550
325
12.75%
LongBuiltup
2023-02-07
781.1
781.4
0.04
781.2
1090651
852060
41.821
11000000
8800
51
0.58%
2661
76
2.86%
2225
20
0.90%
LongBuiltup
2023-02-06
781.15
781.1
-0.01
773.7
1370110
1060172
37.992
10936250
8749
103
1.18%
2585
90
3.48%
2205
66
2.99%
ShortBuiltup
2023-02-03
775.0
781.1
0.79
774.4
1264712
979429
31.998
10807500
8646
382
4.42%
2495
-38
-1.52%
2139
225
10.52%
LongBuiltup
2023-02-02
749.8
775.0
3.36
767.7
3157794
2424436
67.574
10330000
8264
-73
-0.88%
2533
218
8.61%
1914
416
21.73%
ShortCovering
2023-02-01
706.95
749.8
6.06
756.1
10431675
7887748
183.325
10421250
8337
1180
14.15%
2315
1118
48.29%
1498
791
52.80%
LongBuiltup
2023-01-31
710.75
706.9
-0.53
706.0
2021320
1427101
57.603
8946250
7157
272
3.80%
1197
226
18.88%
707
-2
-0.28%
ShortBuiltup
2023-01-30
709.9
710.7
0.12
702.9
2312104
1625339
45.399
8606250
6885
207
3.01%
971
35
3.60%
709
66
9.31%
LongBuiltup
2023-01-27
718.4
709.9
-1.18
707.0
1807271
1277810
47.023
8347500
6678
82
1.23%
936
359
38.35%
643
274
42.61%
ShortBuiltup
2023-01-25
725.5
718.4
-0.98
718.1
478845
343868
15.049
8918750
7135
10
0.14%
1691
-328
-19.40%
1374
-288
-20.96%
ShortBuiltup
2023-01-24
712.8
725.5
1.78
722.7
1287543
930604
41.879
8906250
7125
94
1.32%
2019
-368
-18.23%
1662
-15
-0.90%
LongBuiltup
2023-01-23
706.25
712.8
0.93
712.7
1252665
892771
23.328
8788750
7031
103
1.46%
2387
-522
-21.87%
1677
-13
-0.78%
LongBuiltup
2023-01-20
701.25
706.2
0.71
706.9
964737
681991
27.94
8660000
6928
31
0.45%
2909
-9
-0.31%
1690
100
5.92%
LongBuiltup
2023-01-19
692.1
701.2
1.32
699.2
1278954
894287
30.715
8621250
6897
119
1.73%
2918
-308
-10.56%
1590
16
1.01%
LongBuiltup
2023-01-18
681.4
692.1
1.57
688.8
856393
589949
18.564
8472500
6778
101
1.49%
3226
180
5.58%
1574
-20
-1.27%
LongBuiltup
2023-01-17
691.3
681.4
-1.43
682.7
1746787
1192655
35.977
8346250
6677
242
3.62%
3046
72
2.36%
1594
-371
-23.27%
ShortBuiltup
2023-01-16
711.7
691.3
-2.87
698.0
2386105
1665574
35.968
8043750
6435
102
1.59%
2974
-65
-2.19%
1965
-638
-32.47%
ShortBuiltup
2023-01-13
685.6
711.7
3.81
705.7
3136135
2213377
75.312
7916250
6333
74
1.17%
3039
336
11.06%
2603
1204
46.25%
LongBuiltup
2023-01-12
665.95
685.6
2.95
682.6
3395939
2318317
85.371
7823750
6259
-91
-1.45%
2703
-295
-10.91%
1399
69
4.93%
ShortCovering
2023-01-11
669.0
665.9
-0.46
665.3
1779331
1183839
31.047
7937500
6350
-177
-2.79%
2998
158
5.27%
1330
-46
-3.46%
LongUnwind
2023-01-10
679.2
669.0
-1.50
671.7
1673245
1123989
38.578
8158750
6527
84
1.29%
2840
171
6.02%
1376
-67
-4.87%
ShortBuiltup
2023-01-09
667.9
679.2
1.69
672.4
3902568
2624085
50.893
8053750
6443
25
0.39%
2669
-183
-6.86%
1443
116
8.04%
LongBuiltup
2023-01-06
683.25
667.9
-2.25
670.0
4278558
2866915
84.399
8022500
6418
993
15.47%
2852
883
30.96%
1327
280
21.10%
ShortBuiltup
2023-01-05
718.5
683.2
-4.91
689.1
3139861
2163913
87.515
6781250
5425
118
2.18%
1969
846
42.97%
1047
464
44.32%
ShortBuiltup
2023-01-04
728.5
718.5
-1.37
722.5
1002261
724169
42.645
6633750
5307
-134
-2.52%
1123
124
11.04%
583
3
0.51%
LongUnwind
2023-01-03
731.85
728.5
-0.46
729.1
572618
417535
22.242
6801250
5441
99
1.82%
999
88
8.81%
580
15
2.59%
ShortBuiltup
2023-01-02
722.9
731.8
1.24
731.9
884199
647211
32.396
6677500
5342
18
0.34%
911
162
17.78%
565
174
30.80%
LongBuiltup
2022-12-30
715.0
722.9
1.10
724.2
816670
591438
22.034
6655000
5324
-22
-0.41%
749
245
32.71%
391
158
40.41%
ShortCovering
2022-12-29
725.8
715.0
-1.49
715.5
1992059
1425479
47.878
7110000
5688
197
3.46%
1677
-89
-5.31%
693
-149
-21.50%
ShortBuiltup
2022-12-28
707.1
725.8
2.64
721.5
1359579
980967
41.931
6863750
5491
-125
-2.28%
1766
-46
-2.60%
842
18
2.14%
ShortCovering
2022-12-27
710.7
707.1
-0.51
706.2
1047240
739649
46.946
7020000
5616
-200
-3.56%
1812
52
2.87%
824
-83
-10.07%
LongUnwind
2022-12-26
699.25
710.7
1.64
712.2
1041754
741945
39.952
7270000
5816
-78
-1.34%
1760
-47
-2.67%
907
118
13.01%
ShortCovering
2022-12-23
716.85
699.2
-2.46
700.8
1314808
921470
38.948
7367500
5894
-112
-1.90%
1807
-70
-3.87%
789
18
2.28%
LongUnwind
2022-12-22
722.55
716.8
-0.79
719.1
758437
545403
21.92
7507500
6006
171
2.85%
1877
50
2.66%
771
-98
-12.71%
ShortBuiltup
2022-12-21
747.05
722.5
-3.28
735.8
1325543
975453
32.086
7293750
5835
263
4.51%
1827
132
7.22%
869
-52
-5.98%
ShortBuiltup
2022-12-20
745.15
747.0
0.25
743.3
733807
545475
25.423
6965000
5572
-54
-0.97%
1695
2
0.12%
921
-130
-14.12%
ShortCovering
2022-12-19
729.85
745.1
2.10
734.1
1074203
788638
36.412
7032500
5626
-122
-2.17%
1693
-121
-7.15%
1051
58
5.52%
ShortCovering
2022-12-16
747.6
729.8
-2.37
731.0
1052542
769468
35.486
7185000
5748
-8
-0.14%
1814
-21
-1.16%
993
12
1.21%
LongUnwind
2022-12-15
752.1
747.6
-0.60
755.7
660883
499429
18.68
7195000
5756
35
0.61%
1835
78
4.25%
981
-41
-4.18%
ShortBuiltup