CHAMBLFERT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CHAMBLFERT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CHAMBLFERT Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
CHAMBLFERT Stock Daily Analysis with Del%
2023-10-16 |
|
291.2 |
295.35 |
297.09 |
8581627 |
|
65.409 |
16957500 |
|
2023-10-13 |
|
291.05 |
291.2 |
292.11 |
3552488 |
|
27.788 |
16317200 |
|
2023-10-12 |
|
284.5 |
291.05 |
289.92 |
4572511 |
|
35.497 |
15409000 |
|
2023-10-11 |
|
284.2 |
284.5 |
286.37 |
3096897 |
|
28.716 |
14831400 |
|
2023-10-10 |
|
272.9 |
284.2 |
281.7 |
4210878 |
|
34.517 |
14662300 |
|
2023-10-09 |
|
274.45 |
272.9 |
271.5 |
1061225 |
|
12.78 |
12870600 |
|
2023-09-05 |
|
279.35 |
282.45 |
282.25 |
2174327 |
|
25.631 |
12916200 |
|
2023-09-04 |
|
278.95 |
279.35 |
280.61 |
1179023 |
|
13.559 |
12135300 |
|
2023-08-22 |
|
261.05 |
264.05 |
263.56 |
1483390 |
|
13.811 |
12712900 |
|
2023-08-21 |
|
260.2 |
261.05 |
260.78 |
938841 |
|
10.182 |
13073900 |
|
2023-08-18 |
|
263.7 |
260.2 |
260.48 |
2520259 |
|
13.833 |
13514700 |
|
2023-08-14 |
|
265.7 |
254.65 |
256.6 |
2753278 |
|
30.503 |
14390600 |
|
2023-08-02 |
|
279.75 |
273.9 |
275.8 |
1371781 |
|
15.174 |
12532400 |
|
2023-08-01 |
|
277.1 |
279.75 |
278.78 |
2401834 |
|
21.098 |
12621700 |
|
2023-07-31 |
|
274.85 |
277.1 |
278.1 |
2681905 |
|
24.452 |
11987100 |
|
2023-07-28 |
|
272.95 |
274.85 |
275.3 |
2011153 |
|
17.814 |
11274600 |
|
2023-07-27 |
|
275.7 |
272.95 |
274.74 |
1094964 |
|
15.705 |
12559000 |
|
2023-07-26 |
|
269.9 |
275.7 |
275.77 |
2463376 |
|
29.585 |
11992800 |
|
2023-07-25 |
|
269.75 |
269.9 |
270.42 |
648564 |
|
9.632 |
12420300 |
|
2023-07-24 |
|
268.55 |
269.75 |
270.41 |
952822 |
|
11.478 |
13231600 |
|
2023-07-21 |
|
269.8 |
268.55 |
268.99 |
594245 |
|
7.014 |
13254400 |
|
2023-07-20 |
|
265.85 |
269.8 |
268.04 |
1821899 |
|
14.424 |
13102400 |
|
2023-07-19 |
|
265.3 |
265.85 |
266.34 |
1431089 |
|
11.734 |
12990300 |
|
2023-07-13 |
|
270.95 |
265.2 |
268.45 |
1478159 |
|
22.983 |
11685000 |
|
2023-07-12 |
|
272.4 |
270.95 |
271.61 |
687782 |
|
10.614 |
10657100 |
|
2023-07-11 |
|
273.85 |
272.4 |
273.4 |
770483 |
|
9.904 |
10269500 |
|
2023-07-10 |
|
274.3 |
273.85 |
273.28 |
868271 |
|
10.816 |
10092800 |
|
2023-07-07 |
|
278.25 |
274.3 |
275.52 |
925483 |
|
11.392 |
9857200 |
|
2023-07-06 |
|
273.2 |
278.25 |
277.12 |
2856744 |
|
25.312 |
9532300 |
|
2023-07-05 |
|
272.2 |
273.2 |
272.18 |
1787015 |
|
20.982 |
9819200 |
|
2023-07-04 |
|
274.1 |
272.2 |
272.9 |
794260 |
|
9.378 |
9845800 |
|
2023-07-03 |
|
272.65 |
274.1 |
274.62 |
979344 |
|
8.876 |
9465800 |
|
2023-06-30 |
|
271.9 |
272.65 |
273.2 |
1212197 |
|
12.877 |
9272000 |
|
2023-06-28 |
|
273.15 |
271.9 |
272.44 |
1682964 |
|
14.817 |
9433900 |
|
2023-06-27 |
|
272.6 |
273.15 |
275.02 |
1988212 |
|
17.973 |
9197900 |
|
2023-06-26 |
|
267.9 |
272.6 |
269.96 |
992098 |
|
11.641 |
9469000 |
|
2023-06-23 |
|
273.45 |
267.9 |
269.97 |
1260380 |
|
16.748 |
9899900 |
|
2023-06-22 |
|
279.05 |
273.45 |
278.1 |
2074168 |
|
18.772 |
10285000 |
|
2023-06-21 |
|
279.0 |
279.05 |
279.46 |
604367 |
|
8.794 |
9676500 |
|
2023-06-20 |
|
278.35 |
279.0 |
279.15 |
663370 |
|
11.467 |
9625300 |
|
2023-06-19 |
|
278.3 |
278.35 |
278.75 |
629128 |
|
9.458 |
9592900 |
|
2023-06-16 |
|
277.05 |
278.3 |
278.7 |
703493 |
|
12.291 |
9464200 |
|
2023-06-15 |
|
278.9 |
277.05 |
278.3 |
922683 |
|
10.655 |
9714200 |
|
2023-06-14 |
|
279.95 |
278.9 |
280.86 |
4960960 |
|
35.279 |
9273800 |
|
2023-06-13 |
|
278.45 |
279.95 |
279.43 |
751553 |
|
14.609 |
7920800 |
|
2023-06-12 |
|
274.45 |
278.45 |
277.55 |
660358 |
|
9.835 |
7899700 |
|
2023-06-09 |
|
278.95 |
274.45 |
275.88 |
997710 |
|
14.83 |
8061900 |
|
2023-06-08 |
|
280.9 |
278.95 |
280.33 |
697774 |
|
9.463 |
8179800 |
|
2023-06-07 |
|
279.05 |
280.9 |
280.97 |
1125697 |
|
10.691 |
7938300 |
|
2023-06-06 |
|
281.55 |
279.05 |
280.4 |
1333368 |
|
13.977 |
7690200 |
|
2023-06-05 |
|
280.75 |
281.55 |
282.04 |
955051 |
|
13.448 |
7100100 |
|
2023-06-02 |
|
280.2 |
280.75 |
280.93 |
432218 |
|
7.983 |
7303600 |
|
2023-06-01 |
|
280.2 |
280.2 |
280.93 |
532210 |
|
11.999 |
7320900 |
|
2023-05-31 |
|
280.05 |
280.2 |
280.05 |
891793 |
|
11.02 |
7348200 |
|
2023-05-30 |
|
285.8 |
280.05 |
280.77 |
2025736 |
|
21.543 |
7174800 |
|
2023-05-29 |
|
286.6 |
285.8 |
287.25 |
4074740 |
|
36.285 |
6062900 |
|
2023-05-26 |
|
285.0 |
286.6 |
284.62 |
1173473 |
|
14.143 |
7383300 |
|
2023-05-25 |
|
289.1 |
285.0 |
285.7 |
1274271 |
|
16.558 |
6421900 |
|
2023-05-24 |
|
291.4 |
289.1 |
290.72 |
906199 |
|
10.309 |
7011900 |
|
2023-05-23 |
|
292.65 |
291.4 |
292.42 |
948825 |
|
12.503 |
6869000 |
|
2023-05-22 |
|
290.6 |
292.65 |
290.77 |
795393 |
|
12.682 |
6782200 |
|
2023-05-19 |
|
294.85 |
290.6 |
291.68 |
2398522 |
|
29.453 |
6499600 |
|
2023-05-18 |
|
301.2 |
294.85 |
304.69 |
5205599 |
|
56.374 |
7037000 |
|
2023-05-12 |
|
294.85 |
290.05 |
293.06 |
673446 |
|
10.536 |
5513200 |
|
2023-05-11 |
|
296.95 |
294.85 |
298.33 |
2281161 |
|
19.844 |
5535300 |
|
2023-05-10 |
|
300.25 |
296.95 |
296.75 |
758572 |
|
11.501 |
5314800 |
|
2023-05-09 |
|
300.65 |
300.25 |
302.2 |
1954071 |
|
20.385 |
5323400 |
|
2023-05-08 |
|
300.3 |
300.65 |
300.77 |
685087 |
|
9.701 |
5222500 |
|
2023-04-24 |
|
277.2 |
274.95 |
276.99 |
1047970 |
|
11.621 |
5206500 |
|
2023-04-21 |
|
276.8 |
277.2 |
277.07 |
847508 |
|
12.369 |
5050500 |
|
2023-04-20 |
|
282.05 |
276.8 |
278.75 |
1347023 |
|
21.03 |
4872000 |
|
2023-04-19 |
|
283.65 |
282.05 |
283.78 |
410556 |
|
7.105 |
4533000 |
|
2023-04-18 |
|
285.2 |
283.65 |
284.89 |
1020700 |
|
16.148 |
4540500 |
|
2023-04-17 |
|
289.55 |
285.2 |
287.89 |
951576 |
|
12.12 |
4306500 |
|
2023-04-12 |
|
279.05 |
285.15 |
283.73 |
1940448 |
|
24.104 |
4767000 |
2475.00 |
2023-04-11 |
|
278.5 |
279.05 |
278.54 |
511845 |
|
7.541 |
4698000 |
4197.00 |
2023-04-10 |
|
272.6 |
278.5 |
278.42 |
1421862 |
|
19.204 |
4768500 |
1924.00 |
2023-04-06 |
|
272.6 |
272.6 |
272.65 |
463237 |
|
7.773 |
4339500 |
24.22 |
2023-04-05 |
|
271.9 |
272.6 |
270.03 |
1167012 |
|
15.202 |
4369500 |
24.41 |
2023-04-03 |
|
264.1 |
271.9 |
270.37 |
1912278 |
|
20.861 |
4476000 |
13.81 |
2023-03-31 |
|
259.1 |
264.1 |
264.32 |
2016260 |
|
20.98 |
4536000 |
17.18 |
2023-03-29 |
|
250.95 |
259.1 |
255.38 |
1303833 |
|
15.203 |
4830000 |
42.83 |
2023-03-28 |
|
254.95 |
250.95 |
252.12 |
1037227 |
|
15.159 |
5032500 |
38.15 |
2023-03-27 |
|
261.8 |
254.95 |
257.8 |
1194856 |
|
14.864 |
5236500 |
48.94 |
2023-03-21 |
|
269.45 |
269.8 |
269.63 |
616945 |
|
10.111 |
5179500 |
|
2023-03-20 |
|
274.4 |
269.45 |
267.96 |
683905 |
|
10.32 |
5175000 |
|
2023-03-17 |
|
275.95 |
274.4 |
275.09 |
697254 |
|
13.587 |
5017500 |
|
2023-03-16 |
|
276.25 |
275.95 |
274.65 |
804345 |
|
12.352 |
4842000 |
|
2023-03-15 |
|
276.7 |
276.25 |
278.92 |
514426 |
|
8.196 |
4755000 |
|
2023-03-14 |
|
274.7 |
276.7 |
275.95 |
883819 |
|
17.002 |
4822500 |
|
2023-03-13 |
|
286.3 |
274.7 |
281.78 |
1644217 |
|
21.797 |
4914000 |
|
2023-03-06 |
|
283.05 |
290.1 |
288.45 |
2335169 |
|
25.379 |
5073000 |
|
2023-03-03 |
|
279.9 |
283.05 |
282.56 |
603394 |
|
9.525 |
4795500 |
|
2023-03-02 |
|
281.65 |
279.9 |
280.37 |
902577 |
|
13.683 |
4851000 |
|
2023-03-01 |
|
274.6 |
281.65 |
278.13 |
1885977 |
|
21.636 |
4782000 |
|
2023-02-28 |
|
271.15 |
274.6 |
273.22 |
846810 |
|
11.309 |
4906500 |
|
2023-02-27 |
|
274.2 |
271.15 |
271.23 |
603672 |
|
9.793 |
4897500 |
|
2023-02-24 |
|
277.4 |
274.2 |
275.63 |
735483 |
|
12.886 |
4852500 |
|
2023-02-23 |
|
279.85 |
277.4 |
277.77 |
888817 |
|
11.17 |
4893000 |
|
2023-02-22 |
|
286.65 |
279.85 |
281.72 |
866374 |
|
13.906 |
5407500 |
|
2023-02-21 |
|
291.2 |
286.65 |
289.19 |
802684 |
|
11.776 |
5502000 |
|
2023-02-20 |
|
293.25 |
291.2 |
291.98 |
1233240 |
|
14.008 |
5662500 |
|
2023-02-16 |
|
303.7 |
300.2 |
298.77 |
2309207 |
|
17.387 |
5796000 |
|
2023-02-15 |
|
300.8 |
303.7 |
303.29 |
684286 |
|
9.906 |
5790000 |
|
2023-02-14 |
|
301.55 |
300.8 |
301.37 |
984348 |
|
17.848 |
5763000 |
|
2023-02-13 |
|
298.2 |
301.55 |
300.91 |
1026915 |
|
15.276 |
5857500 |
|
2023-02-10 |
|
296.75 |
298.2 |
297.14 |
759518 |
|
12.053 |
6174000 |
|
2023-02-08 |
|
289.9 |
296.15 |
293.13 |
2000057 |
|
25.729 |
6286500 |
|
2023-02-07 |
|
294.15 |
289.9 |
289.43 |
2325699 |
|
32.562 |
6207000 |
|
2023-02-06 |
|
293.85 |
294.15 |
295.08 |
993948 |
|
16.911 |
6084000 |
|
2023-02-03 |
|
296.4 |
293.85 |
292.5 |
914946 |
|
18.198 |
5814000 |
|
2023-02-02 |
|
297.15 |
296.4 |
296.45 |
1009007 |
|
19.974 |
5682000 |
|
2023-02-01 |
|
312.7 |
297.15 |
309.18 |
3513884 |
|
50.954 |
5571000 |
|
2023-01-31 |
|
289.8 |
312.7 |
307.57 |
3706771 |
|
40.141 |
5653500 |
|
2023-01-30 |
|
291.8 |
289.8 |
290.26 |
826633 |
|
21.954 |
6345000 |
|
2023-01-27 |
|
295.75 |
291.8 |
290.94 |
1129141 |
|
22.226 |
6256500 |
|
2023-01-25 |
|
299.4 |
295.75 |
296.34 |
935722 |
|
16.99 |
7207500 |
|
2023-01-24 |
|
305.1 |
299.4 |
302.63 |
844370 |
|
10.113 |
7099500 |
|
2023-01-23 |
|
303.5 |
305.1 |
304.63 |
573704 |
|
7.363 |
7647000 |
|
2023-01-20 |
|
309.05 |
303.5 |
305.94 |
659487 |
|
10.943 |
7903500 |
|
2023-01-19 |
|
306.3 |
309.05 |
308.39 |
1014361 |
|
15.806 |
7801500 |
|
2023-01-18 |
|
302.8 |
306.3 |
305.81 |
722489 |
|
10.665 |
7656000 |
|
2023-01-17 |
|
300.3 |
302.8 |
300.89 |
935584 |
|
13.987 |
7882500 |
|
2023-01-16 |
|
306.75 |
300.3 |
302.89 |
819007 |
|
12.575 |
8022000 |
|
2023-01-13 |
|
307.3 |
306.75 |
305.97 |
651658 |
|
12.657 |
7830000 |
|
2023-01-12 |
|
308.7 |
307.3 |
306.87 |
635389 |
|
10.827 |
7891500 |
|
2023-01-11 |
|
308.75 |
308.7 |
308.96 |
580468 |
|
9.389 |
7843500 |
|
2023-01-10 |
|
314.25 |
308.75 |
310.1 |
940473 |
|
12.599 |
7849500 |
|
2023-01-09 |
|
313.3 |
314.25 |
314.86 |
1164262 |
|
10.358 |
7696500 |
|
2023-01-06 |
|
317.85 |
313.3 |
316.14 |
1885803 |
|
23.388 |
7696500 |
|
2023-01-05 |
|
316.5 |
317.85 |
318.05 |
2620750 |
|
30.664 |
7593000 |
|
2023-01-04 |
|
314.55 |
316.5 |
317.46 |
4133437 |
|
47.571 |
7461000 |
|
2023-01-03 |
|
314.15 |
314.55 |
314.59 |
783182 |
|
8.935 |
6892500 |
|
2023-01-02 |
|
310.2 |
314.15 |
313.08 |
1357710 |
|
14.737 |
6943500 |
|
2022-12-30 |
|
304.35 |
310.2 |
311.07 |
2295855 |
|
23.837 |
6637500 |
|
2022-12-29 |
|
303.6 |
304.35 |
304.76 |
3184052 |
|
34.207 |
7426500 |
|
2022-12-28 |
|
295.2 |
303.6 |
301.82 |
2559733 |
|
28.546 |
7348500 |
|
2022-12-27 |
|
288.85 |
295.2 |
293.35 |
1327562 |
|
16.194 |
7599000 |
|
2022-12-26 |
|
277.0 |
288.85 |
285.45 |
1574311 |
|
22.549 |
7866000 |
|
2022-12-23 |
|
295.05 |
277.0 |
281.0 |
3050632 |
|
35.451 |
8376000 |
|
2022-12-22 |
|
301.75 |
295.05 |
296.57 |
1664648 |
|
21.437 |
8503500 |
|
2022-12-21 |
|
305.75 |
301.75 |
307.61 |
3204741 |
|
37.147 |
8419500 |
|
2022-12-20 |
|
304.85 |
305.75 |
301.53 |
2732089 |
|
33.03 |
9691500 |
|
2022-12-19 |
|
315.25 |
304.85 |
311.72 |
6618142 |
|
61.863 |
9852000 |
|
2022-12-16 |
|
314.05 |
315.25 |
315.8 |
4088583 |
|
50.253 |
9060000 |
|
2022-12-15 |
|
313.1 |
314.05 |
315.65 |
3753386 |
|
49.805 |
8997000 |
|