CHAMBLFERT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHAMBLFERT Stock Analysis and important levels marked

Important levels marked as per price action level.

CHAMBLFERT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

CHAMBLFERT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 347.5 358.15 352.2 5278699 60.724 9083900
2024-02-05 359.5 347.5 353.83 1150588 23.169 7905900
2024-02-02 362.9 359.5 363.1 1111636 26.684 7423300
2024-02-01 366.85 362.9 368.35 3318544 53.7 7463200
2024-01-31 357.6 366.85 362.68 1913486 27.864 8056000
2024-01-30 370.75 357.6 363.06 2503486 37.25 7976200
2024-01-29 368.6 370.75 370.21 864466 13.58 7172500
2024-01-25 369.35 368.6 368.95 1533902 17.385 7904000
2024-01-24 352.0 369.35 364.93 2288403 27.854 8418900
2024-01-23 373.1 352.0 361.64 2329005 34.512 9988300
2024-01-20 373.3 373.1 376.61 1363454 16.798 10780600
2024-01-19 382.6 373.3 376.55 3114640 40.058 11094100
2024-01-18 384.95 382.6 375.17 5071949 55.918 11111200
2024-01-17 386.8 384.95 385.04 3089785 35.058 11631800
2024-01-16 385.65 386.8 385.88 2969642 29.88 12781300
2024-01-15 383.75 385.65 384.31 2730485 25.462 14136000
2024-01-12 380.2 383.75 384.41 6797856 72.751 15217100
2024-01-11 374.45 380.2 377.68 2406688 37.925 12902900
2024-01-09 378.45 379.35 380.39 3631169 47.284 13942200
2024-01-08 372.8 378.45 378.08 9722470 93.924 14635700