CHAMBLFERT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHAMBLFERT Stock Analysis and important levels marked

Important levels marked as per price action level.

CHAMBLFERT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

CHAMBLFERT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 291.2 295.35 297.09 8581627 65.409 16957500
2023-10-13 291.05 291.2 292.11 3552488 27.788 16317200
2023-10-12 284.5 291.05 289.92 4572511 35.497 15409000
2023-10-11 284.2 284.5 286.37 3096897 28.716 14831400
2023-10-10 272.9 284.2 281.7 4210878 34.517 14662300
2023-10-09 274.45 272.9 271.5 1061225 12.78 12870600
2023-09-05 279.35 282.45 282.25 2174327 25.631 12916200
2023-09-04 278.95 279.35 280.61 1179023 13.559 12135300
2023-08-22 261.05 264.05 263.56 1483390 13.811 12712900
2023-08-21 260.2 261.05 260.78 938841 10.182 13073900
2023-08-18 263.7 260.2 260.48 2520259 13.833 13514700
2023-08-14 265.7 254.65 256.6 2753278 30.503 14390600
2023-08-02 279.75 273.9 275.8 1371781 15.174 12532400
2023-08-01 277.1 279.75 278.78 2401834 21.098 12621700
2023-07-31 274.85 277.1 278.1 2681905 24.452 11987100
2023-07-28 272.95 274.85 275.3 2011153 17.814 11274600
2023-07-27 275.7 272.95 274.74 1094964 15.705 12559000
2023-07-26 269.9 275.7 275.77 2463376 29.585 11992800
2023-07-25 269.75 269.9 270.42 648564 9.632 12420300
2023-07-24 268.55 269.75 270.41 952822 11.478 13231600
2023-07-21 269.8 268.55 268.99 594245 7.014 13254400
2023-07-20 265.85 269.8 268.04 1821899 14.424 13102400
2023-07-19 265.3 265.85 266.34 1431089 11.734 12990300
2023-07-13 270.95 265.2 268.45 1478159 22.983 11685000
2023-07-12 272.4 270.95 271.61 687782 10.614 10657100
2023-07-11 273.85 272.4 273.4 770483 9.904 10269500
2023-07-10 274.3 273.85 273.28 868271 10.816 10092800
2023-07-07 278.25 274.3 275.52 925483 11.392 9857200
2023-07-06 273.2 278.25 277.12 2856744 25.312 9532300
2023-07-05 272.2 273.2 272.18 1787015 20.982 9819200
2023-07-04 274.1 272.2 272.9 794260 9.378 9845800
2023-07-03 272.65 274.1 274.62 979344 8.876 9465800
2023-06-30 271.9 272.65 273.2 1212197 12.877 9272000
2023-06-28 273.15 271.9 272.44 1682964 14.817 9433900
2023-06-27 272.6 273.15 275.02 1988212 17.973 9197900
2023-06-26 267.9 272.6 269.96 992098 11.641 9469000
2023-06-23 273.45 267.9 269.97 1260380 16.748 9899900
2023-06-22 279.05 273.45 278.1 2074168 18.772 10285000
2023-06-21 279.0 279.05 279.46 604367 8.794 9676500
2023-06-20 278.35 279.0 279.15 663370 11.467 9625300
2023-06-19 278.3 278.35 278.75 629128 9.458 9592900
2023-06-16 277.05 278.3 278.7 703493 12.291 9464200
2023-06-15 278.9 277.05 278.3 922683 10.655 9714200
2023-06-14 279.95 278.9 280.86 4960960 35.279 9273800
2023-06-13 278.45 279.95 279.43 751553 14.609 7920800
2023-06-12 274.45 278.45 277.55 660358 9.835 7899700
2023-06-09 278.95 274.45 275.88 997710 14.83 8061900
2023-06-08 280.9 278.95 280.33 697774 9.463 8179800
2023-06-07 279.05 280.9 280.97 1125697 10.691 7938300
2023-06-06 281.55 279.05 280.4 1333368 13.977 7690200
2023-06-05 280.75 281.55 282.04 955051 13.448 7100100
2023-06-02 280.2 280.75 280.93 432218 7.983 7303600
2023-06-01 280.2 280.2 280.93 532210 11.999 7320900
2023-05-31 280.05 280.2 280.05 891793 11.02 7348200
2023-05-30 285.8 280.05 280.77 2025736 21.543 7174800
2023-05-29 286.6 285.8 287.25 4074740 36.285 6062900
2023-05-26 285.0 286.6 284.62 1173473 14.143 7383300
2023-05-25 289.1 285.0 285.7 1274271 16.558 6421900
2023-05-24 291.4 289.1 290.72 906199 10.309 7011900
2023-05-23 292.65 291.4 292.42 948825 12.503 6869000
2023-05-22 290.6 292.65 290.77 795393 12.682 6782200
2023-05-19 294.85 290.6 291.68 2398522 29.453 6499600
2023-05-18 301.2 294.85 304.69 5205599 56.374 7037000
2023-05-12 294.85 290.05 293.06 673446 10.536 5513200
2023-05-11 296.95 294.85 298.33 2281161 19.844 5535300
2023-05-10 300.25 296.95 296.75 758572 11.501 5314800
2023-05-09 300.65 300.25 302.2 1954071 20.385 5323400
2023-05-08 300.3 300.65 300.77 685087 9.701 5222500
2023-04-24 277.2 274.95 276.99 1047970 11.621 5206500
2023-04-21 276.8 277.2 277.07 847508 12.369 5050500
2023-04-20 282.05 276.8 278.75 1347023 21.03 4872000
2023-04-19 283.65 282.05 283.78 410556 7.105 4533000
2023-04-18 285.2 283.65 284.89 1020700 16.148 4540500
2023-04-17 289.55 285.2 287.89 951576 12.12 4306500
2023-04-12 279.05 285.15 283.73 1940448 24.104 4767000 2475.00
2023-04-11 278.5 279.05 278.54 511845 7.541 4698000 4197.00
2023-04-10 272.6 278.5 278.42 1421862 19.204 4768500 1924.00
2023-04-06 272.6 272.6 272.65 463237 7.773 4339500 24.22
2023-04-05 271.9 272.6 270.03 1167012 15.202 4369500 24.41
2023-04-03 264.1 271.9 270.37 1912278 20.861 4476000 13.81
2023-03-31 259.1 264.1 264.32 2016260 20.98 4536000 17.18
2023-03-29 250.95 259.1 255.38 1303833 15.203 4830000 42.83
2023-03-28 254.95 250.95 252.12 1037227 15.159 5032500 38.15
2023-03-27 261.8 254.95 257.8 1194856 14.864 5236500 48.94
2023-03-21 269.45 269.8 269.63 616945 10.111 5179500
2023-03-20 274.4 269.45 267.96 683905 10.32 5175000
2023-03-17 275.95 274.4 275.09 697254 13.587 5017500
2023-03-16 276.25 275.95 274.65 804345 12.352 4842000
2023-03-15 276.7 276.25 278.92 514426 8.196 4755000
2023-03-14 274.7 276.7 275.95 883819 17.002 4822500
2023-03-13 286.3 274.7 281.78 1644217 21.797 4914000
2023-03-06 283.05 290.1 288.45 2335169 25.379 5073000
2023-03-03 279.9 283.05 282.56 603394 9.525 4795500
2023-03-02 281.65 279.9 280.37 902577 13.683 4851000
2023-03-01 274.6 281.65 278.13 1885977 21.636 4782000
2023-02-28 271.15 274.6 273.22 846810 11.309 4906500
2023-02-27 274.2 271.15 271.23 603672 9.793 4897500
2023-02-24 277.4 274.2 275.63 735483 12.886 4852500
2023-02-23 279.85 277.4 277.77 888817 11.17 4893000
2023-02-22 286.65 279.85 281.72 866374 13.906 5407500
2023-02-21 291.2 286.65 289.19 802684 11.776 5502000
2023-02-20 293.25 291.2 291.98 1233240 14.008 5662500
2023-02-16 303.7 300.2 298.77 2309207 17.387 5796000
2023-02-15 300.8 303.7 303.29 684286 9.906 5790000
2023-02-14 301.55 300.8 301.37 984348 17.848 5763000
2023-02-13 298.2 301.55 300.91 1026915 15.276 5857500
2023-02-10 296.75 298.2 297.14 759518 12.053 6174000
2023-02-08 289.9 296.15 293.13 2000057 25.729 6286500
2023-02-07 294.15 289.9 289.43 2325699 32.562 6207000
2023-02-06 293.85 294.15 295.08 993948 16.911 6084000
2023-02-03 296.4 293.85 292.5 914946 18.198 5814000
2023-02-02 297.15 296.4 296.45 1009007 19.974 5682000
2023-02-01 312.7 297.15 309.18 3513884 50.954 5571000
2023-01-31 289.8 312.7 307.57 3706771 40.141 5653500
2023-01-30 291.8 289.8 290.26 826633 21.954 6345000
2023-01-27 295.75 291.8 290.94 1129141 22.226 6256500
2023-01-25 299.4 295.75 296.34 935722 16.99 7207500
2023-01-24 305.1 299.4 302.63 844370 10.113 7099500
2023-01-23 303.5 305.1 304.63 573704 7.363 7647000
2023-01-20 309.05 303.5 305.94 659487 10.943 7903500
2023-01-19 306.3 309.05 308.39 1014361 15.806 7801500
2023-01-18 302.8 306.3 305.81 722489 10.665 7656000
2023-01-17 300.3 302.8 300.89 935584 13.987 7882500
2023-01-16 306.75 300.3 302.89 819007 12.575 8022000
2023-01-13 307.3 306.75 305.97 651658 12.657 7830000
2023-01-12 308.7 307.3 306.87 635389 10.827 7891500
2023-01-11 308.75 308.7 308.96 580468 9.389 7843500
2023-01-10 314.25 308.75 310.1 940473 12.599 7849500
2023-01-09 313.3 314.25 314.86 1164262 10.358 7696500
2023-01-06 317.85 313.3 316.14 1885803 23.388 7696500
2023-01-05 316.5 317.85 318.05 2620750 30.664 7593000
2023-01-04 314.55 316.5 317.46 4133437 47.571 7461000
2023-01-03 314.15 314.55 314.59 783182 8.935 6892500
2023-01-02 310.2 314.15 313.08 1357710 14.737 6943500
2022-12-30 304.35 310.2 311.07 2295855 23.837 6637500
2022-12-29 303.6 304.35 304.76 3184052 34.207 7426500
2022-12-28 295.2 303.6 301.82 2559733 28.546 7348500
2022-12-27 288.85 295.2 293.35 1327562 16.194 7599000
2022-12-26 277.0 288.85 285.45 1574311 22.549 7866000
2022-12-23 295.05 277.0 281.0 3050632 35.451 8376000
2022-12-22 301.75 295.05 296.57 1664648 21.437 8503500
2022-12-21 305.75 301.75 307.61 3204741 37.147 8419500
2022-12-20 304.85 305.75 301.53 2732089 33.03 9691500
2022-12-19 315.25 304.85 311.72 6618142 61.863 9852000
2022-12-16 314.05 315.25 315.8 4088583 50.253 9060000
2022-12-15 313.1 314.05 315.65 3753386 49.805 8997000