CHAMBLFERT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CHAMBLFERT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CHAMBLFERT Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CHAMBLFERT Stock Daily Analysis with Del%
2023-02-02
297.15
296.4
296.45
1009007
19.974
5682000
22.77
2023-02-01
312.7
297.15
309.18
3513884
50.954
5571000
28.26
2023-01-31
289.8
312.7
307.57
3706771
40.141
5653500
47.14
2023-01-30
291.8
289.8
290.26
826633
21.954
6345000
31.52
2023-01-27
295.75
291.8
290.94
1129141
22.226
6256500
35.13
2023-01-25
299.4
295.75
296.34
935722
16.99
7207500
42.63
2023-01-24
305.1
299.4
302.63
844370
10.113
7099500
26.61
2023-01-23
303.5
305.1
304.63
573704
7.363
7647000
23.04
2023-01-20
309.05
303.5
305.94
659487
10.943
7903500
33.66
2023-01-19
306.3
309.05
308.39
1014361
15.806
7801500
34.70
2023-01-18
302.8
306.3
305.81
722489
10.665
7656000
28.22
2023-01-17
300.3
302.8
300.89
935584
13.987
7882500
17.95
2023-01-16
306.75
300.3
302.89
819007
12.575
8022000
37.78
2023-01-13
307.3
306.75
305.97
651658
12.657
7830000
19.72
2023-01-12
308.7
307.3
306.87
635389
10.827
7891500
19.52
2023-01-11
308.75
308.7
308.96
580468
9.389
7843500
23.22
2023-01-10
314.25
308.75
310.1
940473
12.599
7849500
39.42
2023-01-09
313.3
314.25
314.86
1164262
10.358
7696500
60.96
2023-01-06
317.85
313.3
316.14
1885803
23.388
7696500
32.76
2023-01-05
316.5
317.85
318.05
2620750
30.664
7593000
25.02
2023-01-04
314.55
316.5
317.46
4133437
47.571
7461000
22.58
2023-01-03
314.15
314.55
314.59
783182
8.935
6892500
41.83
2023-01-02
310.2
314.15
313.08
1357710
14.737
6943500
27.12
2022-12-30
304.35
310.2
311.07
2295855
23.837
6637500
28.48
2022-12-29
303.6
304.35
304.76
3184052
34.207
7426500
13.39
2022-12-28
295.2
303.6
301.82
2559733
28.546
7348500
16.95
2022-12-27
288.85
295.2
293.35
1327562
16.194
7599000
16.16
2022-12-26
277.0
288.85
285.45
1574311
22.549
7866000
19.43
2022-12-23
295.05
277.0
281.0
3050632
35.451
8376000
38.17
2022-12-22
301.75
295.05
296.57
1664648
21.437
8503500
22.05
2022-12-21
305.75
301.75
307.61
3204741
37.147
8419500
22.66
2022-12-20
304.85
305.75
301.53
2732089
33.03
9691500
17.88
2022-12-19
315.25
304.85
311.72
6618142
61.863
9852000
23.70
2022-12-16
314.05
315.25
315.8
4088583
50.253
9060000
19.18
2022-12-15
313.1
314.05
315.65
3753386
49.805
8997000
23.07