CHAMBLFERT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CHAMBLFERT Stock Analysis and important levels marked

Important levels marked as per price action level.

CHAMBLFERT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

CHAMBLFERT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 297.15 296.4 296.45 1009007 19.974 5682000 22.77
2023-02-01 312.7 297.15 309.18 3513884 50.954 5571000 28.26
2023-01-31 289.8 312.7 307.57 3706771 40.141 5653500 47.14
2023-01-30 291.8 289.8 290.26 826633 21.954 6345000 31.52
2023-01-27 295.75 291.8 290.94 1129141 22.226 6256500 35.13
2023-01-25 299.4 295.75 296.34 935722 16.99 7207500 42.63
2023-01-24 305.1 299.4 302.63 844370 10.113 7099500 26.61
2023-01-23 303.5 305.1 304.63 573704 7.363 7647000 23.04
2023-01-20 309.05 303.5 305.94 659487 10.943 7903500 33.66
2023-01-19 306.3 309.05 308.39 1014361 15.806 7801500 34.70
2023-01-18 302.8 306.3 305.81 722489 10.665 7656000 28.22
2023-01-17 300.3 302.8 300.89 935584 13.987 7882500 17.95
2023-01-16 306.75 300.3 302.89 819007 12.575 8022000 37.78
2023-01-13 307.3 306.75 305.97 651658 12.657 7830000 19.72
2023-01-12 308.7 307.3 306.87 635389 10.827 7891500 19.52
2023-01-11 308.75 308.7 308.96 580468 9.389 7843500 23.22
2023-01-10 314.25 308.75 310.1 940473 12.599 7849500 39.42
2023-01-09 313.3 314.25 314.86 1164262 10.358 7696500 60.96
2023-01-06 317.85 313.3 316.14 1885803 23.388 7696500 32.76
2023-01-05 316.5 317.85 318.05 2620750 30.664 7593000 25.02
2023-01-04 314.55 316.5 317.46 4133437 47.571 7461000 22.58
2023-01-03 314.15 314.55 314.59 783182 8.935 6892500 41.83
2023-01-02 310.2 314.15 313.08 1357710 14.737 6943500 27.12
2022-12-30 304.35 310.2 311.07 2295855 23.837 6637500 28.48
2022-12-29 303.6 304.35 304.76 3184052 34.207 7426500 13.39
2022-12-28 295.2 303.6 301.82 2559733 28.546 7348500 16.95
2022-12-27 288.85 295.2 293.35 1327562 16.194 7599000 16.16
2022-12-26 277.0 288.85 285.45 1574311 22.549 7866000 19.43
2022-12-23 295.05 277.0 281.0 3050632 35.451 8376000 38.17
2022-12-22 301.75 295.05 296.57 1664648 21.437 8503500 22.05
2022-12-21 305.75 301.75 307.61 3204741 37.147 8419500 22.66
2022-12-20 304.85 305.75 301.53 2732089 33.03 9691500 17.88
2022-12-19 315.25 304.85 311.72 6618142 61.863 9852000 23.70
2022-12-16 314.05 315.25 315.8 4088583 50.253 9060000 19.18
2022-12-15 313.1 314.05 315.65 3753386 49.805 8997000 23.07