CANFINHOME Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CANFINHOME Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CANFINHOME Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CANFINHOME Stock Daily Analysis with Del%
2023-02-02
541.8
571.65
564.55
1497538
33.738
3889275
26.89
2023-02-01
567.55
541.8
561.8
1547817
42.457
3748875
23.97
2023-01-31
540.7
567.55
564.19
1512615
37.378
3814200
43.84
2023-01-30
539.7
540.7
541.31
506326
20.724
3298425
33.74
2023-01-27
556.75
539.7
546.06
597972
17.822
3300375
28.98
2023-01-25
563.6
556.75
556.63
822355
18.577
3709875
23.83
2023-01-24
551.85
563.6
558.2
1733068
37.445
4017975
26.12
2023-01-23
521.1
551.85
547.34
3376553
53.085
4242225
18.49
2023-01-20
530.35
521.1
525.13
808127
15.066
3891225
25.22
2023-01-19
533.5
530.35
532.82
360319
9.763
4036500
19.66
2023-01-18
526.05
533.5
532.95
638097
12.845
4022850
38.00
2023-01-17
542.9
526.05
524.18
1938132
26.665
4174950
41.07
2023-01-16
549.55
542.9
548.78
359399
9.634
4299750
26.24
2023-01-13
547.55
549.55
547.73
279457
7.71
4293900
24.36
2023-01-12
550.2
547.55
549.42
383567
13.124
4242225
27.59
2023-01-11
546.45
550.2
547.37
427182
12.816
4318275
24.12
2023-01-10
554.1
546.45
548.46
474771
12.992
4340700
19.99
2023-01-09
543.4
554.1
553.89
962862
21.786
4359225
27.18
2023-01-06
545.45
543.4
541.08
650320
16.877
4318275
37.44
2023-01-05
543.05
545.45
543.52
847069
13.454
4205175
55.38
2023-01-04
548.65
543.05
543.0
421218
10.385
4049175
27.52
2023-01-03
546.35
548.65
548.67
500255
11.866
4078425
27.65
2023-01-02
535.05
546.35
543.97
908590
19.373
4104750
27.52
2022-12-30
530.55
535.05
534.21
599983
16.969
3954600
36.39
2022-12-29
525.55
530.55
525.64
655812
17.762
4093050
36.00
2022-12-28
529.35
525.55
526.19
732938
29.084
4296825
53.00
2022-12-27
519.7
529.35
527.81
789738
16.334
4597125
34.60
2022-12-26
489.6
519.7
509.32
1169514
25.794
4492800
19.62
2022-12-23
521.7
489.6
497.58
1120435
23.286
4526925
29.76
2022-12-22
534.6
521.7
526.01
777151
15.199
4538625
40.31
2022-12-21
546.25
534.6
540.66
1093746
22.792
4662450
38.55
2022-12-20
541.6
546.25
540.46
857830
15.992
4739475
26.88
2022-12-19
524.3
541.6
536.65
990569
19.329
4790175
15.68
2022-12-16
538.6
524.3
530.2
740455
18.014
4969575
39.23
2022-12-15
546.7
538.6
543.8
648246
16.748
5100225
35.36