CANFINHOME Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANFINHOME Stock Analysis and important levels marked

Important levels marked as per price action level.

CANFINHOME Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

CANFINHOME Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 541.8 571.65 564.55 1497538 33.738 3889275 26.89
2023-02-01 567.55 541.8 561.8 1547817 42.457 3748875 23.97
2023-01-31 540.7 567.55 564.19 1512615 37.378 3814200 43.84
2023-01-30 539.7 540.7 541.31 506326 20.724 3298425 33.74
2023-01-27 556.75 539.7 546.06 597972 17.822 3300375 28.98
2023-01-25 563.6 556.75 556.63 822355 18.577 3709875 23.83
2023-01-24 551.85 563.6 558.2 1733068 37.445 4017975 26.12
2023-01-23 521.1 551.85 547.34 3376553 53.085 4242225 18.49
2023-01-20 530.35 521.1 525.13 808127 15.066 3891225 25.22
2023-01-19 533.5 530.35 532.82 360319 9.763 4036500 19.66
2023-01-18 526.05 533.5 532.95 638097 12.845 4022850 38.00
2023-01-17 542.9 526.05 524.18 1938132 26.665 4174950 41.07
2023-01-16 549.55 542.9 548.78 359399 9.634 4299750 26.24
2023-01-13 547.55 549.55 547.73 279457 7.71 4293900 24.36
2023-01-12 550.2 547.55 549.42 383567 13.124 4242225 27.59
2023-01-11 546.45 550.2 547.37 427182 12.816 4318275 24.12
2023-01-10 554.1 546.45 548.46 474771 12.992 4340700 19.99
2023-01-09 543.4 554.1 553.89 962862 21.786 4359225 27.18
2023-01-06 545.45 543.4 541.08 650320 16.877 4318275 37.44
2023-01-05 543.05 545.45 543.52 847069 13.454 4205175 55.38
2023-01-04 548.65 543.05 543.0 421218 10.385 4049175 27.52
2023-01-03 546.35 548.65 548.67 500255 11.866 4078425 27.65
2023-01-02 535.05 546.35 543.97 908590 19.373 4104750 27.52
2022-12-30 530.55 535.05 534.21 599983 16.969 3954600 36.39
2022-12-29 525.55 530.55 525.64 655812 17.762 4093050 36.00
2022-12-28 529.35 525.55 526.19 732938 29.084 4296825 53.00
2022-12-27 519.7 529.35 527.81 789738 16.334 4597125 34.60
2022-12-26 489.6 519.7 509.32 1169514 25.794 4492800 19.62
2022-12-23 521.7 489.6 497.58 1120435 23.286 4526925 29.76
2022-12-22 534.6 521.7 526.01 777151 15.199 4538625 40.31
2022-12-21 546.25 534.6 540.66 1093746 22.792 4662450 38.55
2022-12-20 541.6 546.25 540.46 857830 15.992 4739475 26.88
2022-12-19 524.3 541.6 536.65 990569 19.329 4790175 15.68
2022-12-16 538.6 524.3 530.2 740455 18.014 4969575 39.23
2022-12-15 546.7 538.6 543.8 648246 16.748 5100225 35.36