CANFINHOME Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANFINHOME Stock Analysis and important levels marked

Important levels marked as per price action level.

CANFINHOME Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

CANFINHOME Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-06-05 725.9 713.85 718.52 496947 18.779 3380325
2023-06-02 728.1 725.9 722.38 720903 18.982 3512925
2023-06-01 707.2 728.1 722.17 1398058 40.413 3633825
2023-05-31 690.3 707.2 702.28 1383366 25.984 3539250
2023-05-30 690.15 690.3 690.69 342247 18.068 3799575
2023-05-29 676.8 690.15 689.03 483110 19.77 3828825
2023-05-26 677.25 676.8 679.47 321713 12.399 3658200
2023-05-25 679.3 677.25 676.61 249670 8.52 3864900
2023-05-24 676.95 679.3 678.65 398758 13.758 3962400
2023-05-23 670.1 676.95 678.96 452425 16.017 4117425
2023-05-22 666.35 670.1 667.5 500401 17.157 4212000
2023-05-19 675.45 666.35 661.15 901489 29.91 4449900
2023-05-18 670.55 675.45 687.2 2562867 53.92 4590300
2023-05-12 643.95 643.65 645.33 357957 16.659 3713775
2023-05-11 646.45 643.95 648.5 337114 13.482 3788850
2023-05-10 645.85 646.45 647.48 375429 14.343 3796650
2023-05-09 657.0 645.85 649.43 535583 18.445 3752775
2023-05-08 643.75 657.0 653.02 618516 23.849 3787875
2023-04-24 562.0 577.1 574.87 703195 17.187 3769350
2023-04-21 563.35 562.0 558.09 451968 12.95 3755700
2023-04-20 564.55 563.35 565.47 259117 9.127 3785925
2023-04-19 562.45 564.55 568.53 412979 14.861 3873675
2023-04-18 570.4 562.45 561.22 590385 19.287 3873675
2023-04-17 566.75 570.4 569.23 308969 13.431 3963375
2023-04-12 574.95 569.6 568.86 303075 10.122 3818100 3197.00
2023-04-11 582.15 574.95 579.18 1127721 21.866 3897075 6210.00
2023-04-10 567.15 582.15 576.49 765353 21.642 3941925 3285.00
2023-04-06 544.2 567.15 560.66 881334 26.184 3938025 28.68
2023-04-05 545.4 544.2 542.77 234421 7.758 3590925 29.66
2023-04-03 529.2 545.4 542.72 634976 17.24 3572400 36.35
2023-03-31 515.4 529.2 528.25 404383 11.963 3588000 28.18
2023-03-29 518.85 515.4 516.9 846192 19.753 3793725 47.18
2023-03-28 519.9 518.85 516.94 337531 13.391 3507075 37.54
2023-03-27 524.9 519.9 520.3 367199 11.825 3763500 28.82
2023-03-21 530.2 531.7 531.73 370906 11.517 3588000
2023-03-20 530.15 530.2 527.05 964205 29.856 3655275
2023-03-17 521.15 530.15 524.63 682828 13.493 3399825
2023-03-16 519.75 521.15 518.66 476795 21.342 3249675
2023-03-15 528.4 519.75 527.29 571925 29.02 3167775
2023-03-14 540.0 528.4 534.15 592536 22.244 3180450
2023-03-13 557.1 540.0 553.24 932544 34.317 3149250
2023-03-06 563.75 569.45 570.25 750886 16.373 3056625
2023-03-03 566.9 563.75 565.64 273370 8.619 2944500
2023-03-02 576.9 566.9 570.36 188574 7.73 2934750
2023-03-01 575.2 576.9 575.69 743579 10.63 3043950
2023-02-28 570.2 575.2 574.47 428394 13.098 2947425
2023-02-27 566.45 570.2 567.55 445168 12.3 2981550
2023-02-24 563.35 566.45 569.47 297130 12.674 2836275
2023-02-23 564.05 563.35 560.86 348750 9.385 2875275
2023-02-22 578.3 564.05 567.77 367589 11.531 2975700
2023-02-21 590.0 578.3 588.71 747401 11.016 3053700
2023-02-20 578.85 590.0 587.94 699245 12.919 3065400
2023-02-16 594.8 586.55 588.72 248733 8.387 3208725
2023-02-15 590.4 594.8 595.2 484600 14.717 3211650
2023-02-14 591.05 590.4 591.0 469223 20.005 3322800
2023-02-13 597.35 591.05 588.75 531299 13.091 3329625
2023-02-10 600.35 597.35 600.77 543572 15.858 3458325
2023-02-08 579.8 591.65 588.09 1334583 35.399 3636750
2023-02-07 581.9 579.8 577.36 592372 19.384 3806400
2023-02-06 578.1 581.9 579.38 626504 19.965 3869775
2023-02-03 571.65 578.1 572.82 1067554 25.004 3980925
2023-02-02 541.8 571.65 564.55 1497538 33.738 3889275
2023-02-01 567.55 541.8 561.8 1547817 42.457 3748875
2023-01-31 540.7 567.55 564.19 1512615 37.378 3814200
2023-01-30 539.7 540.7 541.31 506326 20.724 3298425
2023-01-27 556.75 539.7 546.06 597972 17.822 3300375
2023-01-25 563.6 556.75 556.63 822355 18.577 3709875
2023-01-24 551.85 563.6 558.2 1733068 37.445 4017975
2023-01-23 521.1 551.85 547.34 3376553 53.085 4242225
2023-01-20 530.35 521.1 525.13 808127 15.066 3891225
2023-01-19 533.5 530.35 532.82 360319 9.763 4036500
2023-01-18 526.05 533.5 532.95 638097 12.845 4022850
2023-01-17 542.9 526.05 524.18 1938132 26.665 4174950
2023-01-16 549.55 542.9 548.78 359399 9.634 4299750
2023-01-13 547.55 549.55 547.73 279457 7.71 4293900
2023-01-12 550.2 547.55 549.42 383567 13.124 4242225
2023-01-11 546.45 550.2 547.37 427182 12.816 4318275
2023-01-10 554.1 546.45 548.46 474771 12.992 4340700
2023-01-09 543.4 554.1 553.89 962862 21.786 4359225
2023-01-06 545.45 543.4 541.08 650320 16.877 4318275
2023-01-05 543.05 545.45 543.52 847069 13.454 4205175
2023-01-04 548.65 543.05 543.0 421218 10.385 4049175
2023-01-03 546.35 548.65 548.67 500255 11.866 4078425
2023-01-02 535.05 546.35 543.97 908590 19.373 4104750
2022-12-30 530.55 535.05 534.21 599983 16.969 3954600
2022-12-29 525.55 530.55 525.64 655812 17.762 4093050
2022-12-28 529.35 525.55 526.19 732938 29.084 4296825
2022-12-27 519.7 529.35 527.81 789738 16.334 4597125
2022-12-26 489.6 519.7 509.32 1169514 25.794 4492800
2022-12-23 521.7 489.6 497.58 1120435 23.286 4526925
2022-12-22 534.6 521.7 526.01 777151 15.199 4538625
2022-12-21 546.25 534.6 540.66 1093746 22.792 4662450
2022-12-20 541.6 546.25 540.46 857830 15.992 4739475
2022-12-19 524.3 541.6 536.65 990569 19.329 4790175
2022-12-16 538.6 524.3 530.2 740455 18.014 4969575
2022-12-15 546.7 538.6 543.8 648246 16.748 5100225