CANFINHOME Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
CANFINHOME Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CANFINHOME Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
CANFINHOME Stock Daily Analysis with Del%
2023-06-05
725.9
713.85
718.52
496947
18.779
3380325
2023-06-02
728.1
725.9
722.38
720903
18.982
3512925
2023-06-01
707.2
728.1
722.17
1398058
40.413
3633825
2023-05-31
690.3
707.2
702.28
1383366
25.984
3539250
2023-05-30
690.15
690.3
690.69
342247
18.068
3799575
2023-05-29
676.8
690.15
689.03
483110
19.77
3828825
2023-05-26
677.25
676.8
679.47
321713
12.399
3658200
2023-05-25
679.3
677.25
676.61
249670
8.52
3864900
2023-05-24
676.95
679.3
678.65
398758
13.758
3962400
2023-05-23
670.1
676.95
678.96
452425
16.017
4117425
2023-05-22
666.35
670.1
667.5
500401
17.157
4212000
2023-05-19
675.45
666.35
661.15
901489
29.91
4449900
2023-05-18
670.55
675.45
687.2
2562867
53.92
4590300
2023-05-12
643.95
643.65
645.33
357957
16.659
3713775
2023-05-11
646.45
643.95
648.5
337114
13.482
3788850
2023-05-10
645.85
646.45
647.48
375429
14.343
3796650
2023-05-09
657.0
645.85
649.43
535583
18.445
3752775
2023-05-08
643.75
657.0
653.02
618516
23.849
3787875
2023-04-24
562.0
577.1
574.87
703195
17.187
3769350
2023-04-21
563.35
562.0
558.09
451968
12.95
3755700
2023-04-20
564.55
563.35
565.47
259117
9.127
3785925
2023-04-19
562.45
564.55
568.53
412979
14.861
3873675
2023-04-18
570.4
562.45
561.22
590385
19.287
3873675
2023-04-17
566.75
570.4
569.23
308969
13.431
3963375
2023-04-12
574.95
569.6
568.86
303075
10.122
3818100
3197.00
2023-04-11
582.15
574.95
579.18
1127721
21.866
3897075
6210.00
2023-04-10
567.15
582.15
576.49
765353
21.642
3941925
3285.00
2023-04-06
544.2
567.15
560.66
881334
26.184
3938025
28.68
2023-04-05
545.4
544.2
542.77
234421
7.758
3590925
29.66
2023-04-03
529.2
545.4
542.72
634976
17.24
3572400
36.35
2023-03-31
515.4
529.2
528.25
404383
11.963
3588000
28.18
2023-03-29
518.85
515.4
516.9
846192
19.753
3793725
47.18
2023-03-28
519.9
518.85
516.94
337531
13.391
3507075
37.54
2023-03-27
524.9
519.9
520.3
367199
11.825
3763500
28.82
2023-03-21
530.2
531.7
531.73
370906
11.517
3588000
2023-03-20
530.15
530.2
527.05
964205
29.856
3655275
2023-03-17
521.15
530.15
524.63
682828
13.493
3399825
2023-03-16
519.75
521.15
518.66
476795
21.342
3249675
2023-03-15
528.4
519.75
527.29
571925
29.02
3167775
2023-03-14
540.0
528.4
534.15
592536
22.244
3180450
2023-03-13
557.1
540.0
553.24
932544
34.317
3149250
2023-03-06
563.75
569.45
570.25
750886
16.373
3056625
2023-03-03
566.9
563.75
565.64
273370
8.619
2944500
2023-03-02
576.9
566.9
570.36
188574
7.73
2934750
2023-03-01
575.2
576.9
575.69
743579
10.63
3043950
2023-02-28
570.2
575.2
574.47
428394
13.098
2947425
2023-02-27
566.45
570.2
567.55
445168
12.3
2981550
2023-02-24
563.35
566.45
569.47
297130
12.674
2836275
2023-02-23
564.05
563.35
560.86
348750
9.385
2875275
2023-02-22
578.3
564.05
567.77
367589
11.531
2975700
2023-02-21
590.0
578.3
588.71
747401
11.016
3053700
2023-02-20
578.85
590.0
587.94
699245
12.919
3065400
2023-02-16
594.8
586.55
588.72
248733
8.387
3208725
2023-02-15
590.4
594.8
595.2
484600
14.717
3211650
2023-02-14
591.05
590.4
591.0
469223
20.005
3322800
2023-02-13
597.35
591.05
588.75
531299
13.091
3329625
2023-02-10
600.35
597.35
600.77
543572
15.858
3458325
2023-02-08
579.8
591.65
588.09
1334583
35.399
3636750
2023-02-07
581.9
579.8
577.36
592372
19.384
3806400
2023-02-06
578.1
581.9
579.38
626504
19.965
3869775
2023-02-03
571.65
578.1
572.82
1067554
25.004
3980925
2023-02-02
541.8
571.65
564.55
1497538
33.738
3889275
2023-02-01
567.55
541.8
561.8
1547817
42.457
3748875
2023-01-31
540.7
567.55
564.19
1512615
37.378
3814200
2023-01-30
539.7
540.7
541.31
506326
20.724
3298425
2023-01-27
556.75
539.7
546.06
597972
17.822
3300375
2023-01-25
563.6
556.75
556.63
822355
18.577
3709875
2023-01-24
551.85
563.6
558.2
1733068
37.445
4017975
2023-01-23
521.1
551.85
547.34
3376553
53.085
4242225
2023-01-20
530.35
521.1
525.13
808127
15.066
3891225
2023-01-19
533.5
530.35
532.82
360319
9.763
4036500
2023-01-18
526.05
533.5
532.95
638097
12.845
4022850
2023-01-17
542.9
526.05
524.18
1938132
26.665
4174950
2023-01-16
549.55
542.9
548.78
359399
9.634
4299750
2023-01-13
547.55
549.55
547.73
279457
7.71
4293900
2023-01-12
550.2
547.55
549.42
383567
13.124
4242225
2023-01-11
546.45
550.2
547.37
427182
12.816
4318275
2023-01-10
554.1
546.45
548.46
474771
12.992
4340700
2023-01-09
543.4
554.1
553.89
962862
21.786
4359225
2023-01-06
545.45
543.4
541.08
650320
16.877
4318275
2023-01-05
543.05
545.45
543.52
847069
13.454
4205175
2023-01-04
548.65
543.05
543.0
421218
10.385
4049175
2023-01-03
546.35
548.65
548.67
500255
11.866
4078425
2023-01-02
535.05
546.35
543.97
908590
19.373
4104750
2022-12-30
530.55
535.05
534.21
599983
16.969
3954600
2022-12-29
525.55
530.55
525.64
655812
17.762
4093050
2022-12-28
529.35
525.55
526.19
732938
29.084
4296825
2022-12-27
519.7
529.35
527.81
789738
16.334
4597125
2022-12-26
489.6
519.7
509.32
1169514
25.794
4492800
2022-12-23
521.7
489.6
497.58
1120435
23.286
4526925
2022-12-22
534.6
521.7
526.01
777151
15.199
4538625
2022-12-21
546.25
534.6
540.66
1093746
22.792
4662450
2022-12-20
541.6
546.25
540.46
857830
15.992
4739475
2022-12-19
524.3
541.6
536.65
990569
19.329
4790175
2022-12-16
538.6
524.3
530.2
740455
18.014
4969575
2022-12-15
546.7
538.6
543.8
648246
16.748
5100225