CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 CANBK 425.4 427.6 3498287 41.86
2023-12-20 CANBK 425.9 436.8 7808602 36.42
2023-12-19 CANBK 445.9 445.7 6952918 36.83

CANBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 520.25 521.4 0.23 518.6 5144575 27 56.424 55655100 20613 -296 -1.44% 8305 241 2.90% 9263 -191 -2.06% ShortCovering
2024-02-05 514.35 520.2 1.15 521.1 8228172 43 82.076 56454300 20909 -110 -0.53% 8064 -252 -3.13% 9454 258 2.73% ShortCovering
2024-02-02 501.5 514.3 2.56 515.6 14018869 72 141.12 56751300 21019 -109 -0.52% 8316 270 3.25% 9196 2034 22.12% ShortCovering
2024-02-01 482.0 501.5 4.05 494.2 15487108 77 164.218 57045600 21128 719 3.40% 8046 343 4.26% 7162 943 13.17% LongBuiltup
2024-01-31 477.35 482.0 0.97 479.5 6643283 32 60.357 55104300 20409 72 0.35% 7703 359 4.66% 6219 198 3.18% LongBuiltup
2024-01-30 474.55 477.3 0.59 478.6 6019338 29 57.812 54909900 20337 -584 -2.87% 7344 105 1.43% 6021 294 4.88% ShortCovering
2024-01-29 465.3 474.5 1.99 475.0 8802489 42 83.407 56486700 20921 -88 -0.42% 7239 3 0.04% 5727 629 10.98% ShortCovering
2024-01-25 454.3 465.3 2.42 464.4 12355761 57 103.245 58490100 21663 -813 -3.75% 10438 -2192 -21.00% 8484 -192 -2.26% ShortCovering
2024-01-24 455.9 454.3 -0.35 453.0 20807636 94 147.195 60685200 22476 1799 8.00% 12630 2314 18.32% 8676 1259 14.51% ShortBuiltup
2024-01-23 477.0 455.9 -4.42 461.7 13555912 63 98.588 55827900 20677 785 3.80% 10316 841 8.15% 7417 -217 -2.93% ShortBuiltup
2024-01-20 466.65 477.0 2.22 473.3 5187720 25 51.886 53708400 19892 313 1.57% 9475 75 0.79% 7634 299 3.92% LongBuiltup
2024-01-19 458.25 466.6 1.83 464.2 6451009 30 47.801 52863300 19579 789 4.03% 9400 -277 -2.95% 7335 -226 -3.08% LongBuiltup
2024-01-18 456.8 458.2 0.32 454.2 6984884 32 62.605 50733000 18790 144 0.77% 9677 -190 -1.96% 7561 -18 -0.24% LongBuiltup
2024-01-17 464.95 456.8 -1.75 460.5 6733674 31 72.704 50344200 18646 500 2.68% 9867 238 2.41% 7579 -169 -2.23% ShortBuiltup
2024-01-16 465.4 464.9 -0.10 466.6 5208291 24 45.242 48994200 18146 -39 -0.21% 9629 350 3.63% 7748 283 3.65% LongUnwind
2024-01-15 462.25 465.4 0.68 465.3 3470549 16 39.524 49099500 18185 -151 -0.83% 9279 -470 -5.07% 7465 47 0.63% ShortCovering
2024-01-12 454.5 462.2 1.71 461.7 9041865 42 68.113 49507200 18336 76 0.41% 9749 529 5.43% 7418 46 0.62% LongBuiltup
2024-01-11 448.75 454.5 1.28 452.8 4349511 20 48.152 49302000 18260 132 0.72% 9220 -226 -2.45% 7372 309 4.19% LongBuiltup
2024-01-09 450.5 450.4 -0.02 454.2 5632708 26 66.87 49091400 18182 22 0.12% 9558 98 1.03% 7275 -269 -3.70% ShortBuiltup
2024-01-08 461.95 450.5 -2.48 455.5 5801166 26 62.587 49032000 18160 -444 -2.44% 9460 337 3.56% 7544 238 3.15% LongUnwind