CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 CANBK 281.0 279.8 15684111 55.28

CANBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 312.0 311.7 -0.08 311.4 3370325 10 21.266 42535800 15754 154 0.98% 6641 236 3.55% 5221 94 1.80% ShortBuiltup
2023-06-05 313.75 312.0 -0.56 313.4 4397874 14 28.053 42120000 15600 -4 -0.03% 6405 498 7.78% 5127 -21 -0.41% LongUnwind
2023-06-02 309.4 313.7 1.41 313.3 6380170 20 37.702 42130800 15604 -156 -1.00% 5907 -535 -9.06% 5148 367 7.13% ShortCovering
2023-06-01 309.7 309.4 -0.10 309.8 4686805 15 28.857 42552000 15760 -227 -1.44% 6442 112 1.74% 4781 105 2.20% LongUnwind
2023-05-31 307.7 309.7 0.65 308.6 5536730 17 31.612 43164900 15987 -300 -1.88% 6330 363 5.73% 4676 54 1.15% ShortCovering
2023-05-30 307.1 307.7 0.20 307.1 3248773 10 28.412 43974900 16287 -191 -1.17% 5967 285 4.78% 4622 314 6.79% ShortCovering
2023-05-29 306.7 307.1 0.13 308.4 5505440 17 34.354 44490600 16478 -29 -0.18% 5682 905 15.93% 4308 221 5.13% ShortCovering
2023-05-26 299.65 306.7 2.35 305.7 6474729 20 41.587 44568900 16507 -161 -0.98% 4777 1351 28.28% 4087 1023 25.03% ShortCovering
2023-05-25 299.6 299.6 0.02 298.6 4169967 12 35.916 47331000 17530 -283 -1.61% 10755 -409 -3.80% 6264 -255 -4.07% ShortCovering
2023-05-24 302.05 299.6 -0.81 301.1 3290843 10 23.562 48095100 17813 -44 -0.25% 11164 -1614 -14.46% 6519 -125 -1.92% LongUnwind
2023-05-23 300.95 302.0 0.37 302.9 3133104 9 24.204 48213900 17857 -289 -1.62% 12778 -912 -7.14% 6644 -203 -3.06% ShortCovering
2023-05-22 297.8 300.9 1.06 299.7 3436842 10 25.448 48994200 18146 -394 -2.17% 13690 -1082 -7.90% 6847 -80 -1.17% ShortCovering
2023-05-19 295.15 297.8 0.90 295.6 6343566 19 48.582 50058000 18540 -69 -0.37% 14772 -1358 -9.19% 6927 -424 -6.12% ShortCovering
2023-05-18 302.7 295.1 -2.49 299.4 8179149 24 59.458 50244300 18609 689 3.70% 16130 254 1.57% 7351 118 1.61% ShortBuiltup
2023-05-12 301.1 297.0 -1.36 298.8 6951857 21 41.79 46796400 17332 -295 -1.70% 15554 -735 -4.73% 7350 -167 -2.27% LongUnwind
2023-05-11 300.8 301.1 0.10 302.7 7286043 22 49.669 47592900 17627 -467 -2.65% 16289 -727 -4.46% 7517 -119 -1.58% ShortCovering
2023-05-10 302.85 300.8 -0.68 298.0 14590135 43 95.518 48853800 18094 -1470 -8.12% 17016 -2903 -17.06% 7636 -1309 -17.14% LongUnwind
2023-05-09 313.2 302.8 -3.30 307.0 23603069 72 134.031 52822800 19564 4108 21.00% 19919 6231 31.28% 8945 510 5.70% ShortBuiltup
2023-05-08 318.55 313.2 -1.68 312.6 27862996 87 154.648 41731200 15456 1763 11.41% 13688 7263 53.06% 8435 3699 43.85% ShortBuiltup
2023-04-24 295.3 302.9 2.59 300.8 7679714 23 52.249 43507800 16114 -292 -1.81% 6577 -143 -2.17% 5866 633 10.79% ShortCovering
2023-04-21 296.65 295.3 -0.46 294.4 4314438 13 31.597 44296200 16406 -86 -0.52% 6720 -251 -3.74% 5233 -263 -5.03% LongUnwind
2023-04-20 295.05 296.6 0.54 296.5 3807652 11 29.386 44528400 16492 190 1.15% 6971 -30 -0.43% 5496 74 1.35% LongBuiltup
2023-04-19 299.2 295.0 -1.39 297.0 4510457 13 32.485 44015400 16302 346 2.12% 7001 361 5.16% 5422 -67 -1.24% ShortBuiltup
2023-04-18 297.45 299.2 0.59 298.3 6607228 20 38.185 43081200 15956 -37 -0.23% 6640 -613 -9.23% 5489 134 2.44% ShortCovering
2023-04-17 291.25 297.4 2.13 294.2 9078989 27 56.872 43181100 15993 490 3.06% 7253 806 11.11% 5355 807 15.07% LongBuiltup
2023-04-12 287.9 286.1 -0.63 285.7 4707437 13 34.293 42195600 27.86 15628 589 3.77% 6813 239 3.51% 4852 93 1.92% ShortBuiltup
2023-04-11 283.3 287.9 1.62 289.3 7206608 21 47.783 40605300 20.11 15039 124 0.82% 6574 325 4.94% 4759 495 10.40% LongBuiltup
2023-04-10 284.55 283.3 -0.44 284.3 3768541 11 24.507 40270500 33.62 14915 230 1.54% 6249 299 4.78% 4264 156 3.66% ShortBuiltup
2023-04-06 284.25 284.5 0.11 285.6 5665424 16 36.316 39649500 27.32 14685 31 0.21% 5950 753 12.66% 4108 127 3.09% LongBuiltup
2023-04-05 287.2 284.2 -1.03 284.0 4617050 13 31.094 39565800 27.43 14654 25 0.17% 5197 430 8.27% 3981 221 5.55% ShortBuiltup
2023-04-03 284.45 287.2 0.97 286.4 3857744 11 26.595 39498300 24.09 14629 -67 -0.46% 4767 158 3.31% 3760 344 9.15% ShortCovering
2023-03-31 281.05 284.4 1.21 284.1 6938673 20 45.394 39679200 45.52 14696 -21 -0.14% 4609 934 20.26% 3416 355 10.39% ShortCovering
2023-03-29 275.15 281.0 2.14 279.8 15684111 44 65.476 44128800 55.28 16344 1028 6.29% 10211 -509 -4.98% 6315 203 3.21% LongBuiltup
2023-03-28 277.2 275.1 -0.74 275.6 5261212 14 35.931 41353200 30.15 15316 -383 -2.50% 10720 -586 -5.47% 6112 -403 -6.59% LongUnwind
2023-03-27 273.8 277.2 1.24 276.5 6354846 18 41.742 42387300 30.04 15699 -627 -3.99% 11306 -778 -6.88% 6515 82 1.26% ShortCovering
2023-03-24 280.6 273.8 -2.42 277.0 6442538 18 40.058 44080200 23.87 16326 128 0.78% 12084 359 2.97% 6433 -310 -4.82% ShortBuiltup
2023-03-23 284.85 280.6 -1.49 284.1 5882865 17 38.219 43734600 16198 302 1.86% 11725 -171 -1.46% 6743 -496 -7.36% ShortBuiltup
2023-03-22 284.0 284.8 0.30 285.9 6038432 17 37.835 42919200 15896 -95 -0.60% 11896 -313 -2.63% 7239 73 1.01% ShortCovering
2023-03-21 278.0 284.0 2.16 281.5 7330105 21 41.57 43175700 15991 369 2.31% 12209 -953 -7.81% 7166 78 1.09% LongBuiltup
2023-03-20 281.75 278.0 -1.33 276.1 8397488 23 57.678 42179400 15622 -161 -1.03% 13162 697 5.30% 7088 -83 -1.17% LongUnwind
2023-03-17 281.65 281.7 0.04 280.6 8292983 23 68.161 42614100 15783 -77 -0.49% 12465 1032 8.28% 7171 15 0.21% ShortCovering
2023-03-16 281.15 281.6 0.18 280.8 9840727 28 69.061 42822000 15860 421 2.65% 11433 278 2.43% 7156 -156 -2.18% LongBuiltup
2023-03-15 286.3 281.1 -1.80 285.3 6607789 1885248 41.312 41685300 15439 -109 -0.71% 11155 912 8.18% 7312 79 1.08% LongUnwind
2023-03-14 288.55 286.3 -0.78 285.2 10288358 2934911 69.734 41979600 15548 185 1.19% 10243 628 6.13% 7233 -230 -3.18% ShortBuiltup
2023-03-13 298.2 288.5 -3.24 295.9 11160363 3303390 66.467 41480100 15363 833 5.42% 9615 727 7.56% 7463 95 1.27% ShortBuiltup
2023-03-06 305.2 305.6 0.15 306.5 6282170 1925882 43.001 40842900 15127 231 1.53% 7197 525 7.29% 7068 227 3.21% LongBuiltup
2023-03-03 290.4 305.2 5.10 301.4 13642093 4112280 80.067 40219200 14896 437 2.93% 6672 215 3.22% 6841 1694 24.76% LongBuiltup
2023-03-02 288.8 290.4 0.55 290.3 7126666 2068875 41.961 39039300 14459 -124 -0.86% 6457 223 3.45% 5147 212 4.12% ShortCovering
2023-03-01 279.55 288.8 3.31 286.0 7486961 2141492 55.106 39374100 14583 -64 -0.44% 6234 -24 -0.38% 4935 254 5.15% ShortCovering
2023-02-28 276.1 279.5 1.25 278.0 6161412 1713163 42.091 39546900 14647 -357 -2.44% 6258 -14 -0.22% 4681 126 2.69% ShortCovering
2023-02-27 271.1 276.1 1.84 274.3 7397267 2029700 60.778 40510800 15004 16 0.11% 6272 340 5.42% 4555 204 4.48% LongBuiltup
2023-02-24 273.8 271.1 -0.99 271.8 8263410 2246456 52.863 40467600 14988 407 2.72% 5932 1457 24.56% 4351 738 16.96% ShortBuiltup
2023-02-23 274.15 273.8 -0.13 273.7 7074211 1936700 54.456 42894900 15887 -687 -4.32% 11845 -80 -0.68% 6380 -97 -1.52% LongUnwind
2023-02-22 278.95 274.1 -1.72 274.3 9232454 2532494 72.931 44749800 16574 -414 -2.50% 11925 -821 -6.88% 6477 -66 -1.02% LongUnwind
2023-02-21 289.0 278.9 -3.48 283.3 13397274 3796029 69.111 45867600 16988 837 4.93% 12746 875 6.86% 6543 139 2.12% ShortBuiltup
2023-02-20 293.65 289.0 -1.58 291.7 4939123 1440912 35.056 43607700 16151 -341 -2.11% 11871 -273 -2.30% 6404 82 1.28% LongUnwind
2023-02-16 295.9 294.9 -0.32 296.6 4813057 1427933 37.83 44231400 16382 -203 -1.24% 12285 -114 -0.93% 6727 24 0.36% LongUnwind
2023-02-15 290.65 295.9 1.81 293.1 5382881 1578190 38.124 44779500 16585 446 2.69% 12399 -818 -6.60% 6703 18 0.27% LongBuiltup
2023-02-14 284.7 290.6 2.09 288.5 10681060 3081598 54.787 43575300 16139 -135 -0.84% 13217 -1795 -13.58% 6685 -479 -7.17% ShortCovering
2023-02-13 293.9 284.7 -3.13 287.4 7065234 2031053 57.771 43939800 16274 799 4.91% 15012 1544 10.29% 7164 -16 -0.22% ShortBuiltup
2023-02-10 293.0 293.9 0.31 296.0 7552040 2235956 47.521 41782500 15475 -188 -1.21% 13468 -114 -0.85% 7180 -343 -4.78% ShortCovering
2023-02-08 294.75 295.6 0.31 295.1 5916213 1746308 37.733 43437600 16088 -627 -3.90% 13396 800 5.97% 7478 121 1.62% ShortCovering
2023-02-07 294.65 294.7 0.03 296.2 6572235 1947127 52.176 45130500 16715 77 0.46% 12596 370 2.94% 7357 19 0.26% LongBuiltup
2023-02-06 296.5 294.6 -0.62 295.8 7873736 2329413 54.726 44922600 16638 237 1.42% 12226 748 6.12% 7338 245 3.34% ShortBuiltup
2023-02-03 285.1 296.5 4.00 288.7 16406307 4736525 103.415 44282700 16401 374 2.28% 11478 -557 -4.85% 7093 314 4.43% LongBuiltup
2023-02-02 284.45 285.1 0.23 284.1 13509048 3838966 103.151 43272900 16027 403 2.51% 12035 1222 10.15% 6779 205 3.02% LongBuiltup
2023-02-01 303.95 284.4 -6.42 295.2 18573785 5483570 124.706 42184800 15624 110 0.70% 10813 2669 24.68% 6574 1042 15.85% ShortBuiltup
2023-01-31 292.15 303.9 4.04 300.2 12722748 3820160 87.185 41887800 15514 413 2.66% 8144 -992 -12.18% 5532 30 0.54% LongBuiltup
2023-01-30 291.0 292.1 0.40 291.4 14427918 4205004 103.638 40772700 15101 780 5.17% 9136 1251 13.69% 5502 780 14.18% LongBuiltup
2023-01-27 306.05 291.0 -4.92 293.9 15518076 4562236 115.601 38666700 14321 -835 -5.83% 7885 2511 31.85% 4722 1204 25.50% LongUnwind
2023-01-25 320.15 306.0 -4.40 308.7 13880215 4284792 92.238 42857100 15873 -972 -6.12% 10875 309 2.84% 6507 -487 -7.48% LongUnwind
2023-01-24 323.05 320.1 -0.90 322.4 8443043 2722080 56.143 45481500 16845 -781 -4.64% 10566 -1551 -14.68% 6994 -972 -13.90% LongUnwind
2023-01-23 318.95 323.0 1.29 323.2 13083365 4229135 86.011 47590200 17626 600 3.40% 12117 914 7.54% 7966 1287 16.16% LongBuiltup
2023-01-20 320.15 318.9 -0.37 322.4 6798143 2191978 46.73 45970200 17026 -260 -1.53% 11203 -221 -1.97% 6679 -394 -5.90% LongUnwind
2023-01-19 317.4 320.1 0.87 317.9 4566634 1451873 41.195 46672200 17286 -77 -0.45% 11424 -387 -3.39% 7073 -47 -0.66% ShortCovering
2023-01-18 319.6 317.4 -0.69 318.4 5458403 1738331 36.258 46880100 17363 493 2.84% 11811 259 2.19% 7120 2 0.03% ShortBuiltup
2023-01-17 323.05 319.6 -1.07 319.7 8712534 2786074 56.953 45549000 16870 959 5.68% 11552 532 4.61% 7118 -78 -1.10% ShortBuiltup
2023-01-16 324.6 323.0 -0.48 325.1 9464206 3076869 53.896 42959700 15911 22 0.14% 11020 185 1.68% 7196 -23 -0.32% ShortBuiltup
2023-01-13 317.15 324.6 2.35 321.5 10708251 3442717 61.651 42900300 15889 138 0.87% 10835 -282 -2.60% 7219 -54 -0.75% LongBuiltup
2023-01-12 318.0 317.1 -0.27 317.1 5349609 1696768 38.837 42527700 15751 121 0.77% 11117 200 1.80% 7273 2 0.03% ShortBuiltup
2023-01-11 317.3 318.0 0.22 316.8 7830184 2480624 47.012 42201000 15630 72 0.46% 10917 -10 -0.09% 7271 8 0.11% LongBuiltup
2023-01-10 326.65 317.3 -2.86 318.6 9573029 3050868 59.373 42006600 15558 -104 -0.67% 10927 1426 13.05% 7263 477 6.57% LongUnwind
2023-01-09 320.45 326.6 1.93 325.2 6926537 2252804 50.424 42287400 15662 -466 -2.98% 9501 -369 -3.88% 6786 -2 -0.03% ShortCovering
2023-01-06 327.5 320.4 -2.15 322.6 8893004 2869258 68.421 43545600 16128 289 1.79% 9870 935 9.47% 6788 -188 -2.77% ShortBuiltup
2023-01-05 326.9 327.5 0.18 325.7 9144778 2978558 69.804 42765300 15839 -466 -2.94% 8935 273 3.06% 6976 41 0.59% ShortCovering
2023-01-04 336.8 326.9 -2.94 329.8 12735248 4200652 83.398 44023500 16305 385 2.36% 8662 1288 14.87% 6935 -494 -7.12% ShortBuiltup
2023-01-03 336.15 336.8 0.19 338.1 11333959 3832608 70.532 42984000 15920 341 2.14% 7374 256 3.47% 7429 373 5.02% LongBuiltup
2023-01-02 333.3 336.1 0.86 336.1 13632732 4582531 110.085 42063300 15579 -592 -3.80% 7118 406 5.70% 7056 700 9.92% ShortCovering
2022-12-30 321.15 333.3 3.78 329.7 18364259 6055259 129.448 43661700 16171 430 2.66% 6712 2301 34.28% 6356 2280 35.87% LongBuiltup
2022-12-29 316.1 321.1 1.60 316.6 11607517 3675353 99.555 45589500 16885 -372 -2.20% 9665 -1864 -19.29% 7876 -651 -8.27% ShortCovering
2022-12-28 307.05 316.1 2.95 315.5 15241820 4809480 108.1 46593900 17257 353 2.05% 11529 -1146 -9.94% 8527 1091 12.79% LongBuiltup
2022-12-27 304.6 307.0 0.80 305.3 7514673 2294514 51.353 45640800 16904 -697 -4.12% 12675 -161 -1.27% 7436 -9 -0.12% ShortCovering
2022-12-26 291.55 304.6 4.48 299.7 11957127 3584627 85.023 47522700 17601 -67 -0.38% 12836 -2374 -18.49% 7445 430 5.78% ShortCovering
2022-12-23 311.85 291.5 -6.51 297.5 15310273 4555522 85.472 47703600 17668 240 1.36% 15210 1116 7.34% 7015 -600 -8.55% ShortBuiltup
2022-12-22 314.6 311.8 -0.87 313.0 10109450 3164302 66.712 47055600 17428 102 0.59% 14094 722 5.12% 7615 74 0.97% ShortBuiltup
2022-12-21 322.15 314.6 -2.34 321.1 12958461 4161910 81.803 46780200 17326 -217 -1.25% 13372 1049 7.84% 7541 -125 -1.66% LongUnwind
2022-12-20 317.95 322.1 1.32 317.7 7891279 2507790 53.188 47366100 17543 66 0.38% 12323 -469 -3.81% 7666 -63 -0.82% LongBuiltup
2022-12-19 311.0 317.9 2.23 314.7 7187079 2261966 53.668 47187900 17477 -578 -3.31% 12792 -1369 -10.70% 7729 -141 -1.82% ShortCovering
2022-12-16 320.5 311.0 -2.96 314.7 10352375 3258674 83.393 48748500 18055 372 2.06% 14161 1256 8.87% 7870 570 7.24% ShortBuiltup
2022-12-15 327.8 320.5 -2.23 324.9 8611510 2797890 66.809 47744100 17683 1364 7.71% 12905 2400 18.60% 7300 -37 -0.51% ShortBuiltup