CANBK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CANBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CANBK Important level VWAP Values
2022-12-09
CANBK
317.5
323.5
19015972
31.04
2022-12-05
CANBK
322.5
319.3
8881872
34.62
2022-11-30
CANBK
314.7
315.8
22493064
59.75
2022-11-07
CANBK
309.4
308.1
23526948
35.54
2022-10-28
CANBK
287.8
289.7
20057666
25.54
2022-10-27
CANBK
289.6
288.4
23982574
24.52
2022-10-21
CANBK
268.5
266.8
36000283
22.30
2022-10-18
CANBK
250.2
246.4
20511341
24.31
2022-10-14
CANBK
226.7
228.2
6943207
25.63
2022-10-11
CANBK
222.7
224.8
5922542
25.94
2022-10-07
CANBK
229.0
226.1
9307860
30.21
2022-10-04
CANBK
227.2
227.2
10958218
29.94
2022-09-29
CANBK
215.4
216.2
15918440
24.74
2022-09-27
CANBK
214.2
217.6
8690828
27.87
2022-09-19
CANBK
246.9
249.6
11643375
24.07
2022-09-14
CANBK
255.3
251.6
15413811
22.95
2022-09-13
CANBK
246.9
247.5
5225635
38.60
2022-09-09
CANBK
243.5
246.2
11397817
34.31
2022-09-07
CANBK
241.2
241.9
5235491
31.47
2022-08-26
CANBK
239.5
241.4
12374971
25.95
2022-08-25
CANBK
238.7
239.3
17824001
36.63
2022-08-16
CANBK
232.1
231.9
7863461
34.36
2022-08-11
CANBK
230.9
231.5
12353148
24.46
2022-08-08
CANBK
225.0
223.7
8500346
32.63
2022-08-05
CANBK
221.2
224.3
11590985
34.17
2022-08-04
CANBK
224.6
225.8
12573261
23.45
2022-08-02
CANBK
233.2
231.8
19160771
23.82
2022-07-26
CANBK
221.6
222.0
10147905
22.20
2022-07-21
CANBK
226.2
224.7
12904909
22.69
2022-07-19
CANBK
223.1
218.9
15551910
24.82
2022-07-18
CANBK
214.5
211.4
9911313
26.55
2022-07-14
CANBK
209.5
211.1
13213818
22.85
2022-07-12
CANBK
216.9
218.8
11120862
26.70
2022-07-11
CANBK
216.9
214.3
14401029
31.41
2022-07-07
CANBK
208.5
203.6
22516877
26.81
2022-07-05
CANBK
189.1
190.1
7018021
26.01
2022-06-27
CANBK
187.7
188.4
4907483
22.31
2022-06-07
CANBK
209.0
209.8
8217875
22.44
2022-06-06
CANBK
210.4
208.5
7949265
26.44
2022-06-03
CANBK
211.1
213.6
8234926
22.75
2022-06-02
CANBK
213.5
212.0
11918600
22.87
2022-06-01
CANBK
208.7
207.2
8656670
23.96
2022-05-31
CANBK
205.0
207.3
9296261
26.33
2022-05-30
CANBK
209.0
205.0
13031523
28.68
2022-05-26
CANBK
195.8
190.2
12723469
23.10
2022-05-25
CANBK
186.2
190.2
10698205
26.67
2022-05-24
CANBK
189.7
192.2
9610924
28.38
2022-05-23
CANBK
190.6
194.6
11494345
38.82
2022-05-18
CANBK
197.0
200.6
11340384
24.47
2022-05-11
CANBK
202.2
199.4
15338778
25.00
2022-05-09
CANBK
201.3
204.5
30864241
21.98
2022-04-20
CANBK
233.1
234.5
9543787
24.99
2022-04-18
CANBK
234.3
234.3
9131944
32.84
2022-04-13
CANBK
242.6
244.0
7330157
23.07
2022-04-06
CANBK
247.8
246.1
9897393
29.80
2022-04-05
CANBK
242.9
243.4
11834742
25.96
2022-03-23
CANBK
225.3
227.3
8962738
22.40
2022-03-22
CANBK
226.0
223.9
9686196
21.81
2022-03-17
CANBK
226.0
227.3
10495295
26.36
2022-02-22
CANBK
230.4
227.1
15256952
24.87
2022-02-03
CANBK
264.9
268.5
16775296
24.32
2022-01-11
CANBK
221.4
220.9
11506031
28.46
2022-01-10
CANBK
219.7
217.7
10305642
25.88
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CANBK Stock Daily Analysis with Del%
2023-01-24
323.05
320.1
-0.90
322.4
8443043
2722080
56.143
45481500
23.24
16845
-781
-4.64%
10566
-1551
-14.68%
6994
-972
-13.90%
LongUnwind
2023-01-23
318.95
323.0
1.29
323.2
13083365
4229135
86.011
47590200
17.39
17626
600
3.40%
12117
914
7.54%
7966
1287
16.16%
LongBuiltup
2023-01-20
320.15
318.9
-0.37
322.4
6798143
2191978
46.73
45970200
15.06
17026
-260
-1.53%
11203
-221
-1.97%
6679
-394
-5.90%
LongUnwind
2023-01-19
317.4
320.1
0.87
317.9
4566634
1451873
41.195
46672200
20.93
17286
-77
-0.45%
11424
-387
-3.39%
7073
-47
-0.66%
ShortCovering
2023-01-18
319.6
317.4
-0.69
318.4
5458403
1738331
36.258
46880100
15.25
17363
493
2.84%
11811
259
2.19%
7120
2
0.03%
ShortBuiltup
2023-01-17
323.05
319.6
-1.07
319.7
8712534
2786074
56.953
45549000
19.54
16870
959
5.68%
11552
532
4.61%
7118
-78
-1.10%
ShortBuiltup
2023-01-16
324.6
323.0
-0.48
325.1
9464206
3076869
53.896
42959700
27.85
15911
22
0.14%
11020
185
1.68%
7196
-23
-0.32%
ShortBuiltup
2023-01-13
317.15
324.6
2.35
321.5
10708251
3442717
61.651
42900300
14.72
15889
138
0.87%
10835
-282
-2.60%
7219
-54
-0.75%
LongBuiltup
2023-01-12
318.0
317.1
-0.27
317.1
5349609
1696768
38.837
42527700
11.35
15751
121
0.77%
11117
200
1.80%
7273
2
0.03%
ShortBuiltup
2023-01-11
317.3
318.0
0.22
316.8
7830184
2480624
47.012
42201000
8.08
15630
72
0.46%
10917
-10
-0.09%
7271
8
0.11%
LongBuiltup
2023-01-10
326.65
317.3
-2.86
318.6
9573029
3050868
59.373
42006600
22.27
15558
-104
-0.67%
10927
1426
13.05%
7263
477
6.57%
LongUnwind
2023-01-09
320.45
326.6
1.93
325.2
6926537
2252804
50.424
42287400
22.09
15662
-466
-2.98%
9501
-369
-3.88%
6786
-2
-0.03%
ShortCovering
2023-01-06
327.5
320.4
-2.15
322.6
8893004
2869258
68.421
43545600
28.64
16128
289
1.79%
9870
935
9.47%
6788
-188
-2.77%
ShortBuiltup
2023-01-05
326.9
327.5
0.18
325.7
9144778
2978558
69.804
42765300
19.12
15839
-466
-2.94%
8935
273
3.06%
6976
41
0.59%
ShortCovering
2023-01-04
336.8
326.9
-2.94
329.8
12735248
4200652
83.398
44023500
21.27
16305
385
2.36%
8662
1288
14.87%
6935
-494
-7.12%
ShortBuiltup
2023-01-03
336.15
336.8
0.19
338.1
11333959
3832608
70.532
42984000
23.58
15920
341
2.14%
7374
256
3.47%
7429
373
5.02%
LongBuiltup
2023-01-02
333.3
336.1
0.86
336.1
13632732
4582531
110.085
42063300
20.63
15579
-592
-3.80%
7118
406
5.70%
7056
700
9.92%
ShortCovering
2022-12-30
321.15
333.3
3.78
329.7
18364259
6055259
129.448
43661700
19.41
16171
430
2.66%
6712
2301
34.28%
6356
2280
35.87%
LongBuiltup
2022-12-29
316.1
321.1
1.60
316.6
11607517
3675353
99.555
45589500
30.17
16885
-372
-2.20%
9665
-1864
-19.29%
7876
-651
-8.27%
ShortCovering
2022-12-28
307.05
316.1
2.95
315.5
15241820
4809480
108.1
46593900
17.19
17257
353
2.05%
11529
-1146
-9.94%
8527
1091
12.79%
LongBuiltup
2022-12-27
304.6
307.0
0.80
305.3
7514673
2294514
51.353
45640800
15.97
16904
-697
-4.12%
12675
-161
-1.27%
7436
-9
-0.12%
ShortCovering
2022-12-26
291.55
304.6
4.48
299.7
11957127
3584627
85.023
47522700
22.10
17601
-67
-0.38%
12836
-2374
-18.49%
7445
430
5.78%
ShortCovering
2022-12-23
311.85
291.5
-6.51
297.5
15310273
4555522
85.472
47703600
28.89
17668
240
1.36%
15210
1116
7.34%
7015
-600
-8.55%
ShortBuiltup
2022-12-22
314.6
311.8
-0.87
313.0
10109450
3164302
66.712
47055600
18.20
17428
102
0.59%
14094
722
5.12%
7615
74
0.97%
ShortBuiltup
2022-12-21
322.15
314.6
-2.34
321.1
12958461
4161910
81.803
46780200
16.99
17326
-217
-1.25%
13372
1049
7.84%
7541
-125
-1.66%
LongUnwind
2022-12-20
317.95
322.1
1.32
317.7
7891279
2507790
53.188
47366100
20.57
17543
66
0.38%
12323
-469
-3.81%
7666
-63
-0.82%
LongBuiltup
2022-12-19
311.0
317.9
2.23
314.7
7187079
2261966
53.668
47187900
17.10
17477
-578
-3.31%
12792
-1369
-10.70%
7729
-141
-1.82%
ShortCovering
2022-12-16
320.5
311.0
-2.96
314.7
10352375
3258674
83.393
48748500
23.64
18055
372
2.06%
14161
1256
8.87%
7870
570
7.24%
ShortBuiltup
2022-12-15
327.8
320.5
-2.23
324.9
8611510
2797890
66.809
47744100
23.52
17683
1364
7.71%
12905
2400
18.60%
7300
-37
-0.51%
ShortBuiltup