CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 CANBK 215.4 216.2 15918440 24.74
2022-09-27 CANBK 214.2 217.6 8690828 27.87
2022-09-13 CANBK 246.9 247.5 5225635 38.60
2022-09-09 CANBK 243.5 246.2 11397817 34.31
2022-09-07 CANBK 241.2 241.9 5235491 31.47
2022-08-26 CANBK 239.5 241.4 12374971 25.95
2022-08-25 CANBK 238.7 239.3 17824001 36.63
2022-08-11 CANBK 230.9 231.5 12353148 24.46
2022-08-08 CANBK 225.0 223.7 8500346 32.63
2022-08-05 CANBK 221.2 224.3 11590985 34.17
2022-08-04 CANBK 224.6 225.8 12573261 23.45
2022-08-02 CANBK 233.2 231.8 19160771 23.82
2022-07-26 CANBK 221.6 222.0 10147905 22.20
2022-07-21 CANBK 226.2 224.7 12904909 22.69
2022-07-19 CANBK 223.1 218.9 15551910 24.82
2022-07-18 CANBK 214.5 211.4 9911313 26.55
2022-07-14 CANBK 209.5 211.1 13213818 22.85
2022-07-11 CANBK 216.9 214.3 14401029 31.41
2022-07-07 CANBK 208.5 203.6 22516877 26.81
2022-07-05 CANBK 189.1 190.1 7018021 26.01
2022-06-27 CANBK 187.7 188.4 4907483 22.31
2022-06-06 CANBK 210.4 208.5 7949265 26.44
2022-06-03 CANBK 211.1 213.6 8234926 22.75
2022-06-02 CANBK 213.5 212.0 11918600 22.87
2022-06-01 CANBK 208.7 207.2 8656670 23.96
2022-05-31 CANBK 205.0 207.3 9296261 26.33
2022-05-30 CANBK 209.0 205.0 13031523 28.68
2022-05-26 CANBK 195.8 190.2 12723469 23.10
2022-05-25 CANBK 186.2 190.2 10698205 26.67
2022-05-24 CANBK 189.7 192.2 9610924 28.38
2022-05-23 CANBK 190.6 194.6 11494345 38.82
2022-05-11 CANBK 202.2 199.4 15338778 25.00
2022-05-05 CANBK 224.7 227.4 8539120 21.45
2022-04-20 CANBK 233.1 234.5 9543787 24.99
2022-04-18 CANBK 234.3 234.3 9131944 32.84
2022-04-13 CANBK 242.6 244.0 7330157 23.07
2022-04-06 CANBK 247.8 246.1 9897393 29.80
2022-04-05 CANBK 242.9 243.4 11834742 25.96
2022-03-23 CANBK 225.3 227.3 8962738 22.40
2022-03-22 CANBK 226.0 223.9 9686196 21.81
2022-03-17 CANBK 226.0 227.3 10495295 26.36
2022-02-22 CANBK 230.4 227.1 15256952 24.87
2022-01-11 CANBK 221.4 220.9 11506031 28.46
2022-01-10 CANBK 219.7 217.7 10305642 25.88

CANBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 215.4 228.7 6.20 224.8 20704585 4654940 97.224 38207700 18.77 14151 50 0.35% 4994 706 14.14% 4030 851 21.12% LongBuiltup
2022-09-29 210.0 215.4 2.57 216.2 15918440 3442206 70.732 41555700 24.74 15391 -1689 -10.97% 9595 -460 -4.79% 5758 -36 -0.63% ShortCovering
2022-09-28 214.25 210.0 -1.98 210.8 9928268 2093293 54.813 46116000 19.29 17080 -173 -1.01% 10055 63 0.63% 5794 303 5.23% LongUnwind
2022-09-27 217.15 214.2 -1.34 217.6 8690828 1891874 45.012 46583100 27.87 17253 -117 -0.68% 9992 345 3.45% 5491 61 1.11% LongUnwind
2022-09-26 229.1 217.1 -5.22 219.8 10167429 2235489 63.991 46899000 24.28 17370 -295 -1.70% 9647 465 4.82% 5430 33 0.61% LongUnwind
2022-09-23 242.95 229.1 -5.70 233.5 11726325 2738691 70.331 47695500 23.78 17665 898 5.08% 9182 1258 13.70% 5397 48 0.89% ShortBuiltup
2022-09-22 247.45 242.9 -1.82 243.7 7787175 1898029 46.492 45270900 19.35 16767 593 3.54% 7924 531 6.70% 5349 83 1.55% ShortBuiltup
2022-09-20 246.95 248.7 0.71 249.3 6549142 1633132 53.291 43775100 26.10 16213 90 0.56% 7116 -278 -3.91% 5353 187 3.49% LongBuiltup
2022-09-19 244.35 246.9 1.06 249.6 11643375 2906759 60.809 43532100 24.07 16123 391 2.43% 7394 733 9.91% 5166 253 4.90% LongBuiltup
2022-09-16 252.45 244.3 -3.21 246.8 9883647 2439394 63.852 42476400 29.49 15732 -316 -2.01% 6661 -77 -1.16% 4913 -150 -3.05% LongUnwind
2022-09-15 255.3 252.4 -1.12 253.4 8322148 2109197 49.911 43329600 32.24 16048 -194 -1.21% 6738 169 2.51% 5063 -26 -0.51% LongUnwind
2022-09-14 246.9 255.3 3.40 251.6 15413811 3878160 81.824 43853400 22.95 16242 483 2.97% 6569 204 3.11% 5089 601 11.81% LongBuiltup
2022-09-13 247.1 246.9 -0.08 247.5 5225635 1293513 25.905 42549300 38.60 15759 -309 -1.96% 6365 72 1.13% 4488 48 1.07% LongUnwind
2022-09-12 243.55 247.1 1.46 245.7 6179695 1518337 36.218 43383600 37.41 16068 444 2.76% 6293 -351 -5.58% 4440 137 3.09% LongBuiltup
2022-09-09 245.0 243.5 -0.59 246.2 11397817 2806389 56.8 42184800 34.31 15624 304 1.95% 6644 245 3.69% 4303 312 7.25% ShortBuiltup
2022-09-08 241.2 245.0 1.58 244.8 8929560 2186456 48.814 41364000 32.34 15320 549 3.58% 6399 693 10.83% 3991 105 2.63% LongBuiltup
2022-09-07 244.3 241.2 -1.27 241.9 5235491 1266947 26.798 39881700 31.47 14771 205 1.39% 5706 630 11.04% 3886 -23 -0.59% ShortBuiltup
2022-09-06 245.3 244.3 -0.41 244.8 5488521 1343945 28.199 39328200 16.93 14566 -138 -0.95% 5076 298 5.87% 3909 69 1.77% LongUnwind
2022-08-26 238.75 239.5 0.31 241.4 12374971 2988194 55.083 38966400 25.95 14432 484 3.35% 4047 568 14.04% 3081 368 11.94% LongBuiltup
2022-08-25 232.1 238.7 2.87 239.3 17824001 4265379 90.794 38677500 36.63 14325 -242 -1.69% 5946 -1942 -32.66% 5316 73 1.37% ShortCovering
2022-08-24 229.1 232.1 1.31 230.4 7896054 1819746 38.584 39330900 20.46 14567 -374 -2.57% 7888 -1285 -16.29% 5243 -311 -5.93% ShortCovering
2022-08-23 222.05 229.1 3.17 226.2 9551624 2161330 62.116 40340700 26.56 14941 -184 -1.23% 9173 -1558 -16.98% 5554 260 4.68% ShortCovering
2022-08-22 230.65 222.0 -3.73 224.4 8326241 1868740 54.938 40837500 29.97 15125 -221 -1.46% 10731 587 5.47% 5294 -783 -14.79% LongUnwind
2022-08-19 239.95 230.6 -3.88 233.2 12105092 2823911 68.591 41434200 28.58 15346 -575 -3.75% 10144 -365 -3.60% 6077 -441 -7.26% LongUnwind
2022-08-18 239.2 239.9 0.31 239.8 11467757 2750191 77.689 42986700 26.93 15921 896 5.63% 10509 1420 13.51% 6518 599 9.19% LongBuiltup
2022-08-17 232.15 239.2 3.04 236.6 15176003 3590714 84.419 40567500 29.40 15025 626 4.17% 9089 7 0.08% 5919 824 13.92% LongBuiltup