CANBK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CANBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CANBK Important level VWAP Values
2023-03-29 |
CANBK |
281.0 |
279.8 |
15684111 |
55.28 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CANBK Stock Daily Analysis with Del%
2023-09-05 |
336.55 |
338.4 |
0.56 |
337.7 |
6995992 |
24 |
42.328 |
59931900 |
|
22197 |
329 |
1.48% |
7281 |
51 |
0.70% |
5696 |
145 |
2.55% |
LongBuiltup |
2023-09-04 |
328.4 |
336.5 |
2.48 |
333.8 |
9300691 |
31 |
52.654 |
59043600 |
|
21868 |
721 |
3.30% |
7230 |
1440 |
19.92% |
5551 |
738 |
13.29% |
LongBuiltup |
2023-08-22 |
328.15 |
326.1 |
-0.61 |
327.9 |
5084690 |
17 |
39.848 |
57277800 |
|
21214 |
156 |
0.74% |
13231 |
-573 |
-4.33% |
6641 |
-57 |
-0.86% |
ShortBuiltup |
2023-08-21 |
328.25 |
328.1 |
-0.03 |
329.1 |
5406223 |
18 |
30.485 |
56856600 |
|
21058 |
104 |
0.49% |
13804 |
167 |
1.21% |
6698 |
368 |
5.49% |
ShortBuiltup |
2023-08-18 |
329.85 |
328.2 |
-0.49 |
330.1 |
6144696 |
20 |
52.913 |
56575800 |
|
20954 |
270 |
1.29% |
13637 |
388 |
2.85% |
6330 |
-34 |
-0.54% |
ShortBuiltup |
2023-08-14 |
332.1 |
329.5 |
-0.77 |
327.3 |
8901369 |
29 |
51.345 |
54245700 |
|
20091 |
151 |
0.75% |
12391 |
381 |
3.07% |
6503 |
179 |
2.75% |
ShortBuiltup |
2023-08-02 |
340.65 |
327.2 |
-3.93 |
330.8 |
11199143 |
37 |
94.272 |
47887200 |
|
17736 |
312 |
1.76% |
10087 |
2279 |
22.59% |
5754 |
739 |
12.84% |
ShortBuiltup |
2023-08-01 |
344.35 |
340.6 |
-1.07 |
341.4 |
4518554 |
15 |
36.216 |
47044800 |
|
17424 |
-17 |
-0.10% |
7808 |
540 |
6.92% |
5015 |
415 |
8.28% |
LongUnwind |
2023-07-31 |
343.25 |
344.3 |
0.32 |
344.5 |
4587240 |
16 |
42.034 |
47090700 |
|
17441 |
248 |
1.42% |
7268 |
329 |
4.53% |
4600 |
295 |
6.41% |
LongBuiltup |
2023-07-28 |
344.8 |
343.2 |
-0.45 |
343.9 |
6401817 |
22 |
40.481 |
46421100 |
|
17193 |
-150 |
-0.87% |
6939 |
1195 |
17.22% |
4305 |
818 |
19.00% |
LongUnwind |
2023-07-27 |
337.3 |
344.8 |
2.22 |
344.9 |
13362371 |
46 |
81.472 |
49736700 |
|
18421 |
115 |
0.62% |
9772 |
-1509 |
-15.44% |
8972 |
-118 |
-1.32% |
LongBuiltup |
2023-07-26 |
332.85 |
337.3 |
1.34 |
335.7 |
9476832 |
32 |
49.944 |
49426200 |
|
18306 |
-1301 |
-7.11% |
11281 |
-1182 |
-10.48% |
9090 |
-399 |
-4.39% |
ShortCovering |
2023-07-25 |
339.7 |
332.8 |
-2.02 |
334.7 |
12649891 |
42 |
69.065 |
52938900 |
|
19607 |
-2489 |
-12.69% |
12463 |
-3557 |
-28.54% |
9489 |
-1766 |
-18.61% |
LongUnwind |
2023-07-24 |
338.15 |
339.7 |
0.46 |
343.7 |
25290586 |
87 |
143.982 |
59659200 |
|
22096 |
142 |
0.64% |
16020 |
3703 |
23.11% |
11255 |
1180 |
10.48% |
LongBuiltup |
2023-07-21 |
340.0 |
338.1 |
-0.54 |
341.1 |
6256108 |
21 |
43.72 |
59275800 |
|
21954 |
628 |
2.86% |
12317 |
-314 |
-2.55% |
10075 |
190 |
1.89% |
ShortBuiltup |
2023-07-20 |
338.45 |
340.0 |
0.46 |
341.0 |
10972865 |
37 |
77.542 |
57580200 |
|
21326 |
132 |
0.62% |
12631 |
818 |
6.48% |
9885 |
471 |
4.76% |
LongBuiltup |
2023-07-19 |
328.45 |
338.4 |
3.04 |
335.3 |
11925138 |
40 |
67.326 |
57223800 |
|
21194 |
386 |
1.82% |
11813 |
600 |
5.08% |
9414 |
941 |
10.00% |
LongBuiltup |
2023-07-13 |
331.25 |
321.7 |
-2.88 |
326.8 |
8856290 |
29 |
70.984 |
53989200 |
|
19996 |
337 |
1.69% |
9640 |
171 |
1.77% |
7613 |
-661 |
-8.68% |
ShortBuiltup |
2023-07-12 |
332.3 |
331.2 |
-0.32 |
333.2 |
4830874 |
16 |
39.203 |
53079300 |
|
19659 |
38 |
0.19% |
9469 |
160 |
1.69% |
8274 |
162 |
1.96% |
ShortBuiltup |
2023-07-11 |
334.0 |
332.3 |
-0.51 |
333.7 |
4937625 |
16 |
37.789 |
52976700 |
|
19621 |
-35 |
-0.18% |
9309 |
235 |
2.52% |
8112 |
9 |
0.11% |
LongUnwind |
2023-07-10 |
333.7 |
334.0 |
0.09 |
335.6 |
10051541 |
34 |
73.539 |
53071200 |
|
19656 |
-798 |
-4.06% |
9074 |
-177 |
-1.95% |
8103 |
526 |
6.49% |
ShortCovering |
2023-07-07 |
325.85 |
333.7 |
2.41 |
328.6 |
11844474 |
39 |
80.655 |
55225800 |
|
20454 |
897 |
4.39% |
9251 |
286 |
3.09% |
7577 |
1158 |
15.28% |
LongBuiltup |
2023-07-06 |
322.1 |
325.8 |
1.16 |
325.9 |
8776776 |
29 |
53.537 |
52803900 |
|
19557 |
-475 |
-2.43% |
8965 |
159 |
1.77% |
6419 |
514 |
8.01% |
ShortCovering |
2023-07-05 |
321.65 |
322.1 |
0.14 |
322.5 |
5866117 |
19 |
42.272 |
54086400 |
|
20032 |
-581 |
-2.90% |
8806 |
508 |
5.77% |
5905 |
207 |
3.51% |
ShortCovering |
2023-07-04 |
318.5 |
321.6 |
0.99 |
321.8 |
14042359 |
45 |
87.269 |
55655100 |
|
20613 |
-166 |
-0.81% |
8298 |
1269 |
15.29% |
5698 |
692 |
12.14% |
ShortCovering |
2023-07-03 |
301.85 |
318.5 |
5.52 |
313.7 |
18497978 |
58 |
97.07 |
56103300 |
|
20779 |
1141 |
5.49% |
7029 |
1585 |
22.55% |
5006 |
1094 |
21.85% |
LongBuiltup |
2023-06-30 |
296.6 |
301.8 |
1.77 |
301.2 |
4127658 |
12 |
31.069 |
53022600 |
|
19638 |
444 |
2.26% |
5444 |
1105 |
20.30% |
3912 |
1136 |
29.04% |
LongBuiltup |
2023-06-28 |
296.05 |
296.6 |
0.19 |
296.9 |
5245062 |
16 |
36.29 |
54054000 |
|
20020 |
837 |
4.18% |
8289 |
35 |
0.42% |
5962 |
-24 |
-0.40% |
LongBuiltup |
2023-06-27 |
293.75 |
296.0 |
0.78 |
295.5 |
4182838 |
12 |
28.688 |
51794100 |
|
19183 |
506 |
2.64% |
8254 |
-683 |
-8.27% |
5986 |
-546 |
-9.12% |
LongBuiltup |
2023-06-26 |
296.4 |
293.7 |
-0.89 |
293.5 |
5601930 |
16 |
57.416 |
50427900 |
|
18677 |
566 |
3.03% |
8937 |
-408 |
-4.57% |
6532 |
-379 |
-5.80% |
ShortBuiltup |
2023-06-23 |
300.9 |
296.4 |
-1.50 |
297.2 |
4739916 |
14 |
44.755 |
48899700 |
|
18111 |
936 |
5.17% |
9345 |
666 |
7.13% |
6911 |
79 |
1.14% |
ShortBuiltup |
2023-06-22 |
306.65 |
300.9 |
-1.88 |
302.9 |
4184430 |
13 |
31.412 |
46372500 |
|
17175 |
482 |
2.81% |
8679 |
70 |
0.81% |
6832 |
-53 |
-0.78% |
ShortBuiltup |
2023-06-21 |
306.4 |
306.6 |
0.08 |
307.0 |
5573827 |
17 |
44.098 |
45071100 |
|
16693 |
329 |
1.97% |
8609 |
168 |
1.95% |
6885 |
25 |
0.36% |
LongBuiltup |
2023-06-20 |
305.0 |
306.4 |
0.46 |
305.1 |
4708574 |
14 |
29.35 |
44182800 |
|
16364 |
-46 |
-0.28% |
8441 |
155 |
1.84% |
6860 |
-95 |
-1.38% |
ShortCovering |
2023-06-19 |
303.75 |
305.0 |
0.41 |
305.1 |
4902552 |
15 |
30.706 |
44307000 |
|
16410 |
455 |
2.77% |
8286 |
547 |
6.60% |
6955 |
684 |
9.83% |
LongBuiltup |
2023-06-16 |
296.8 |
303.7 |
2.34 |
303.0 |
5511476 |
17 |
37.77 |
43078500 |
|
15955 |
-325 |
-2.04% |
7739 |
103 |
1.33% |
6271 |
133 |
2.12% |
ShortCovering |
2023-06-15 |
304.45 |
296.8 |
-2.51 |
300.2 |
5959180 |
18 |
44.93 |
43956000 |
|
16280 |
533 |
3.27% |
7636 |
918 |
12.02% |
6138 |
689 |
11.23% |
ShortBuiltup |
2023-06-14 |
314.9 |
304.4 |
-3.32 |
305.0 |
6079409 |
19 |
45.911 |
42516900 |
|
15747 |
206 |
1.31% |
6718 |
6718 |
100.00% |
5449 |
5449 |
100.00% |
ShortBuiltup |
2023-06-13 |
314.9 |
314.9 |
0.00 |
314.7 |
3615916 |
11 |
24.496 |
41960700 |
|
15541 |
121 |
0.78% |
6792 |
-7 |
-0.10% |
5624 |
5 |
0.09% |
|
2023-06-12 |
311.0 |
314.9 |
1.25 |
313.5 |
3776249 |
12 |
26.126 |
41634000 |
|
15420 |
-408 |
-2.65% |
6799 |
-295 |
-4.34% |
5619 |
8 |
0.14% |
ShortCovering |
2023-06-09 |
312.3 |
311.0 |
-0.42 |
311.2 |
3720275 |
12 |
23.826 |
42735600 |
|
15828 |
254 |
1.60% |
7094 |
226 |
3.19% |
5611 |
54 |
0.96% |
ShortBuiltup |
2023-06-08 |
315.0 |
312.3 |
-0.86 |
313.7 |
3707334 |
12 |
24.159 |
42049800 |
|
15574 |
-259 |
-1.66% |
6868 |
247 |
3.60% |
5557 |
78 |
1.40% |
LongUnwind |
2023-06-07 |
311.75 |
315.0 |
1.04 |
315.1 |
4175476 |
13 |
24.367 |
42749100 |
|
15833 |
79 |
0.50% |
6621 |
-20 |
-0.30% |
5479 |
258 |
4.71% |
LongBuiltup |
2023-06-06 |
312.0 |
311.7 |
-0.08 |
311.4 |
3370325 |
10 |
21.266 |
42535800 |
|
15754 |
154 |
0.98% |
6641 |
236 |
3.55% |
5221 |
94 |
1.80% |
ShortBuiltup |
2023-06-05 |
313.75 |
312.0 |
-0.56 |
313.4 |
4397874 |
14 |
28.053 |
42120000 |
|
15600 |
-4 |
-0.03% |
6405 |
498 |
7.78% |
5127 |
-21 |
-0.41% |
LongUnwind |
2023-06-02 |
309.4 |
313.7 |
1.41 |
313.3 |
6380170 |
20 |
37.702 |
42130800 |
|
15604 |
-156 |
-1.00% |
5907 |
-535 |
-9.06% |
5148 |
367 |
7.13% |
ShortCovering |
2023-06-01 |
309.7 |
309.4 |
-0.10 |
309.8 |
4686805 |
15 |
28.857 |
42552000 |
|
15760 |
-227 |
-1.44% |
6442 |
112 |
1.74% |
4781 |
105 |
2.20% |
LongUnwind |
2023-05-31 |
307.7 |
309.7 |
0.65 |
308.6 |
5536730 |
17 |
31.612 |
43164900 |
|
15987 |
-300 |
-1.88% |
6330 |
363 |
5.73% |
4676 |
54 |
1.15% |
ShortCovering |
2023-05-30 |
307.1 |
307.7 |
0.20 |
307.1 |
3248773 |
10 |
28.412 |
43974900 |
|
16287 |
-191 |
-1.17% |
5967 |
285 |
4.78% |
4622 |
314 |
6.79% |
ShortCovering |
2023-05-29 |
306.7 |
307.1 |
0.13 |
308.4 |
5505440 |
17 |
34.354 |
44490600 |
|
16478 |
-29 |
-0.18% |
5682 |
905 |
15.93% |
4308 |
221 |
5.13% |
ShortCovering |
2023-05-26 |
299.65 |
306.7 |
2.35 |
305.7 |
6474729 |
20 |
41.587 |
44568900 |
|
16507 |
-161 |
-0.98% |
4777 |
1351 |
28.28% |
4087 |
1023 |
25.03% |
ShortCovering |
2023-05-25 |
299.6 |
299.6 |
0.02 |
298.6 |
4169967 |
12 |
35.916 |
47331000 |
|
17530 |
-283 |
-1.61% |
10755 |
-409 |
-3.80% |
6264 |
-255 |
-4.07% |
ShortCovering |
2023-05-24 |
302.05 |
299.6 |
-0.81 |
301.1 |
3290843 |
10 |
23.562 |
48095100 |
|
17813 |
-44 |
-0.25% |
11164 |
-1614 |
-14.46% |
6519 |
-125 |
-1.92% |
LongUnwind |
2023-05-23 |
300.95 |
302.0 |
0.37 |
302.9 |
3133104 |
9 |
24.204 |
48213900 |
|
17857 |
-289 |
-1.62% |
12778 |
-912 |
-7.14% |
6644 |
-203 |
-3.06% |
ShortCovering |
2023-05-22 |
297.8 |
300.9 |
1.06 |
299.7 |
3436842 |
10 |
25.448 |
48994200 |
|
18146 |
-394 |
-2.17% |
13690 |
-1082 |
-7.90% |
6847 |
-80 |
-1.17% |
ShortCovering |
2023-05-19 |
295.15 |
297.8 |
0.90 |
295.6 |
6343566 |
19 |
48.582 |
50058000 |
|
18540 |
-69 |
-0.37% |
14772 |
-1358 |
-9.19% |
6927 |
-424 |
-6.12% |
ShortCovering |
2023-05-18 |
302.7 |
295.1 |
-2.49 |
299.4 |
8179149 |
24 |
59.458 |
50244300 |
|
18609 |
689 |
3.70% |
16130 |
254 |
1.57% |
7351 |
118 |
1.61% |
ShortBuiltup |
2023-05-12 |
301.1 |
297.0 |
-1.36 |
298.8 |
6951857 |
21 |
41.79 |
46796400 |
|
17332 |
-295 |
-1.70% |
15554 |
-735 |
-4.73% |
7350 |
-167 |
-2.27% |
LongUnwind |
2023-05-11 |
300.8 |
301.1 |
0.10 |
302.7 |
7286043 |
22 |
49.669 |
47592900 |
|
17627 |
-467 |
-2.65% |
16289 |
-727 |
-4.46% |
7517 |
-119 |
-1.58% |
ShortCovering |
2023-05-10 |
302.85 |
300.8 |
-0.68 |
298.0 |
14590135 |
43 |
95.518 |
48853800 |
|
18094 |
-1470 |
-8.12% |
17016 |
-2903 |
-17.06% |
7636 |
-1309 |
-17.14% |
LongUnwind |
2023-05-09 |
313.2 |
302.8 |
-3.30 |
307.0 |
23603069 |
72 |
134.031 |
52822800 |
|
19564 |
4108 |
21.00% |
19919 |
6231 |
31.28% |
8945 |
510 |
5.70% |
ShortBuiltup |
2023-05-08 |
318.55 |
313.2 |
-1.68 |
312.6 |
27862996 |
87 |
154.648 |
41731200 |
|
15456 |
1763 |
11.41% |
13688 |
7263 |
53.06% |
8435 |
3699 |
43.85% |
ShortBuiltup |
2023-04-24 |
295.3 |
302.9 |
2.59 |
300.8 |
7679714 |
23 |
52.249 |
43507800 |
|
16114 |
-292 |
-1.81% |
6577 |
-143 |
-2.17% |
5866 |
633 |
10.79% |
ShortCovering |
2023-04-21 |
296.65 |
295.3 |
-0.46 |
294.4 |
4314438 |
13 |
31.597 |
44296200 |
|
16406 |
-86 |
-0.52% |
6720 |
-251 |
-3.74% |
5233 |
-263 |
-5.03% |
LongUnwind |
2023-04-20 |
295.05 |
296.6 |
0.54 |
296.5 |
3807652 |
11 |
29.386 |
44528400 |
|
16492 |
190 |
1.15% |
6971 |
-30 |
-0.43% |
5496 |
74 |
1.35% |
LongBuiltup |
2023-04-19 |
299.2 |
295.0 |
-1.39 |
297.0 |
4510457 |
13 |
32.485 |
44015400 |
|
16302 |
346 |
2.12% |
7001 |
361 |
5.16% |
5422 |
-67 |
-1.24% |
ShortBuiltup |
2023-04-18 |
297.45 |
299.2 |
0.59 |
298.3 |
6607228 |
20 |
38.185 |
43081200 |
|
15956 |
-37 |
-0.23% |
6640 |
-613 |
-9.23% |
5489 |
134 |
2.44% |
ShortCovering |
2023-04-17 |
291.25 |
297.4 |
2.13 |
294.2 |
9078989 |
27 |
56.872 |
43181100 |
|
15993 |
490 |
3.06% |
7253 |
806 |
11.11% |
5355 |
807 |
15.07% |
LongBuiltup |
2023-04-12 |
287.9 |
286.1 |
-0.63 |
285.7 |
4707437 |
13 |
34.293 |
42195600 |
27.86 |
15628 |
589 |
3.77% |
6813 |
239 |
3.51% |
4852 |
93 |
1.92% |
ShortBuiltup |
2023-04-11 |
283.3 |
287.9 |
1.62 |
289.3 |
7206608 |
21 |
47.783 |
40605300 |
20.11 |
15039 |
124 |
0.82% |
6574 |
325 |
4.94% |
4759 |
495 |
10.40% |
LongBuiltup |
2023-04-10 |
284.55 |
283.3 |
-0.44 |
284.3 |
3768541 |
11 |
24.507 |
40270500 |
33.62 |
14915 |
230 |
1.54% |
6249 |
299 |
4.78% |
4264 |
156 |
3.66% |
ShortBuiltup |
2023-04-06 |
284.25 |
284.5 |
0.11 |
285.6 |
5665424 |
16 |
36.316 |
39649500 |
27.32 |
14685 |
31 |
0.21% |
5950 |
753 |
12.66% |
4108 |
127 |
3.09% |
LongBuiltup |
2023-04-05 |
287.2 |
284.2 |
-1.03 |
284.0 |
4617050 |
13 |
31.094 |
39565800 |
27.43 |
14654 |
25 |
0.17% |
5197 |
430 |
8.27% |
3981 |
221 |
5.55% |
ShortBuiltup |
2023-04-03 |
284.45 |
287.2 |
0.97 |
286.4 |
3857744 |
11 |
26.595 |
39498300 |
24.09 |
14629 |
-67 |
-0.46% |
4767 |
158 |
3.31% |
3760 |
344 |
9.15% |
ShortCovering |
2023-03-31 |
281.05 |
284.4 |
1.21 |
284.1 |
6938673 |
20 |
45.394 |
39679200 |
45.52 |
14696 |
-21 |
-0.14% |
4609 |
934 |
20.26% |
3416 |
355 |
10.39% |
ShortCovering |
2023-03-29 |
275.15 |
281.0 |
2.14 |
279.8 |
15684111 |
44 |
65.476 |
44128800 |
55.28 |
16344 |
1028 |
6.29% |
10211 |
-509 |
-4.98% |
6315 |
203 |
3.21% |
LongBuiltup |
2023-03-28 |
277.2 |
275.1 |
-0.74 |
275.6 |
5261212 |
14 |
35.931 |
41353200 |
30.15 |
15316 |
-383 |
-2.50% |
10720 |
-586 |
-5.47% |
6112 |
-403 |
-6.59% |
LongUnwind |
2023-03-27 |
273.8 |
277.2 |
1.24 |
276.5 |
6354846 |
18 |
41.742 |
42387300 |
30.04 |
15699 |
-627 |
-3.99% |
11306 |
-778 |
-6.88% |
6515 |
82 |
1.26% |
ShortCovering |
2023-03-24 |
280.6 |
273.8 |
-2.42 |
277.0 |
6442538 |
18 |
40.058 |
44080200 |
23.87 |
16326 |
128 |
0.78% |
12084 |
359 |
2.97% |
6433 |
-310 |
-4.82% |
ShortBuiltup |
2023-03-23 |
284.85 |
280.6 |
-1.49 |
284.1 |
5882865 |
17 |
38.219 |
43734600 |
|
16198 |
302 |
1.86% |
11725 |
-171 |
-1.46% |
6743 |
-496 |
-7.36% |
ShortBuiltup |
2023-03-22 |
284.0 |
284.8 |
0.30 |
285.9 |
6038432 |
17 |
37.835 |
42919200 |
|
15896 |
-95 |
-0.60% |
11896 |
-313 |
-2.63% |
7239 |
73 |
1.01% |
ShortCovering |
2023-03-21 |
278.0 |
284.0 |
2.16 |
281.5 |
7330105 |
21 |
41.57 |
43175700 |
|
15991 |
369 |
2.31% |
12209 |
-953 |
-7.81% |
7166 |
78 |
1.09% |
LongBuiltup |
2023-03-20 |
281.75 |
278.0 |
-1.33 |
276.1 |
8397488 |
23 |
57.678 |
42179400 |
|
15622 |
-161 |
-1.03% |
13162 |
697 |
5.30% |
7088 |
-83 |
-1.17% |
LongUnwind |
2023-03-17 |
281.65 |
281.7 |
0.04 |
280.6 |
8292983 |
23 |
68.161 |
42614100 |
|
15783 |
-77 |
-0.49% |
12465 |
1032 |
8.28% |
7171 |
15 |
0.21% |
ShortCovering |
2023-03-16 |
281.15 |
281.6 |
0.18 |
280.8 |
9840727 |
28 |
69.061 |
42822000 |
|
15860 |
421 |
2.65% |
11433 |
278 |
2.43% |
7156 |
-156 |
-2.18% |
LongBuiltup |
2023-03-15 |
286.3 |
281.1 |
-1.80 |
285.3 |
6607789 |
1885248 |
41.312 |
41685300 |
|
15439 |
-109 |
-0.71% |
11155 |
912 |
8.18% |
7312 |
79 |
1.08% |
LongUnwind |
2023-03-14 |
288.55 |
286.3 |
-0.78 |
285.2 |
10288358 |
2934911 |
69.734 |
41979600 |
|
15548 |
185 |
1.19% |
10243 |
628 |
6.13% |
7233 |
-230 |
-3.18% |
ShortBuiltup |
2023-03-13 |
298.2 |
288.5 |
-3.24 |
295.9 |
11160363 |
3303390 |
66.467 |
41480100 |
|
15363 |
833 |
5.42% |
9615 |
727 |
7.56% |
7463 |
95 |
1.27% |
ShortBuiltup |
2023-03-06 |
305.2 |
305.6 |
0.15 |
306.5 |
6282170 |
1925882 |
43.001 |
40842900 |
|
15127 |
231 |
1.53% |
7197 |
525 |
7.29% |
7068 |
227 |
3.21% |
LongBuiltup |
2023-03-03 |
290.4 |
305.2 |
5.10 |
301.4 |
13642093 |
4112280 |
80.067 |
40219200 |
|
14896 |
437 |
2.93% |
6672 |
215 |
3.22% |
6841 |
1694 |
24.76% |
LongBuiltup |
2023-03-02 |
288.8 |
290.4 |
0.55 |
290.3 |
7126666 |
2068875 |
41.961 |
39039300 |
|
14459 |
-124 |
-0.86% |
6457 |
223 |
3.45% |
5147 |
212 |
4.12% |
ShortCovering |
2023-03-01 |
279.55 |
288.8 |
3.31 |
286.0 |
7486961 |
2141492 |
55.106 |
39374100 |
|
14583 |
-64 |
-0.44% |
6234 |
-24 |
-0.38% |
4935 |
254 |
5.15% |
ShortCovering |
2023-02-28 |
276.1 |
279.5 |
1.25 |
278.0 |
6161412 |
1713163 |
42.091 |
39546900 |
|
14647 |
-357 |
-2.44% |
6258 |
-14 |
-0.22% |
4681 |
126 |
2.69% |
ShortCovering |
2023-02-27 |
271.1 |
276.1 |
1.84 |
274.3 |
7397267 |
2029700 |
60.778 |
40510800 |
|
15004 |
16 |
0.11% |
6272 |
340 |
5.42% |
4555 |
204 |
4.48% |
LongBuiltup |
2023-02-24 |
273.8 |
271.1 |
-0.99 |
271.8 |
8263410 |
2246456 |
52.863 |
40467600 |
|
14988 |
407 |
2.72% |
5932 |
1457 |
24.56% |
4351 |
738 |
16.96% |
ShortBuiltup |
2023-02-23 |
274.15 |
273.8 |
-0.13 |
273.7 |
7074211 |
1936700 |
54.456 |
42894900 |
|
15887 |
-687 |
-4.32% |
11845 |
-80 |
-0.68% |
6380 |
-97 |
-1.52% |
LongUnwind |
2023-02-22 |
278.95 |
274.1 |
-1.72 |
274.3 |
9232454 |
2532494 |
72.931 |
44749800 |
|
16574 |
-414 |
-2.50% |
11925 |
-821 |
-6.88% |
6477 |
-66 |
-1.02% |
LongUnwind |
2023-02-21 |
289.0 |
278.9 |
-3.48 |
283.3 |
13397274 |
3796029 |
69.111 |
45867600 |
|
16988 |
837 |
4.93% |
12746 |
875 |
6.86% |
6543 |
139 |
2.12% |
ShortBuiltup |
2023-02-20 |
293.65 |
289.0 |
-1.58 |
291.7 |
4939123 |
1440912 |
35.056 |
43607700 |
|
16151 |
-341 |
-2.11% |
11871 |
-273 |
-2.30% |
6404 |
82 |
1.28% |
LongUnwind |
2023-02-16 |
295.9 |
294.9 |
-0.32 |
296.6 |
4813057 |
1427933 |
37.83 |
44231400 |
|
16382 |
-203 |
-1.24% |
12285 |
-114 |
-0.93% |
6727 |
24 |
0.36% |
LongUnwind |
2023-02-15 |
290.65 |
295.9 |
1.81 |
293.1 |
5382881 |
1578190 |
38.124 |
44779500 |
|
16585 |
446 |
2.69% |
12399 |
-818 |
-6.60% |
6703 |
18 |
0.27% |
LongBuiltup |
2023-02-14 |
284.7 |
290.6 |
2.09 |
288.5 |
10681060 |
3081598 |
54.787 |
43575300 |
|
16139 |
-135 |
-0.84% |
13217 |
-1795 |
-13.58% |
6685 |
-479 |
-7.17% |
ShortCovering |
2023-02-13 |
293.9 |
284.7 |
-3.13 |
287.4 |
7065234 |
2031053 |
57.771 |
43939800 |
|
16274 |
799 |
4.91% |
15012 |
1544 |
10.29% |
7164 |
-16 |
-0.22% |
ShortBuiltup |
2023-02-10 |
293.0 |
293.9 |
0.31 |
296.0 |
7552040 |
2235956 |
47.521 |
41782500 |
|
15475 |
-188 |
-1.21% |
13468 |
-114 |
-0.85% |
7180 |
-343 |
-4.78% |
ShortCovering |
2023-02-08 |
294.75 |
295.6 |
0.31 |
295.1 |
5916213 |
1746308 |
37.733 |
43437600 |
|
16088 |
-627 |
-3.90% |
13396 |
800 |
5.97% |
7478 |
121 |
1.62% |
ShortCovering |
2023-02-07 |
294.65 |
294.7 |
0.03 |
296.2 |
6572235 |
1947127 |
52.176 |
45130500 |
|
16715 |
77 |
0.46% |
12596 |
370 |
2.94% |
7357 |
19 |
0.26% |
LongBuiltup |
2023-02-06 |
296.5 |
294.6 |
-0.62 |
295.8 |
7873736 |
2329413 |
54.726 |
44922600 |
|
16638 |
237 |
1.42% |
12226 |
748 |
6.12% |
7338 |
245 |
3.34% |
ShortBuiltup |
2023-02-03 |
285.1 |
296.5 |
4.00 |
288.7 |
16406307 |
4736525 |
103.415 |
44282700 |
|
16401 |
374 |
2.28% |
11478 |
-557 |
-4.85% |
7093 |
314 |
4.43% |
LongBuiltup |
2023-02-02 |
284.45 |
285.1 |
0.23 |
284.1 |
13509048 |
3838966 |
103.151 |
43272900 |
|
16027 |
403 |
2.51% |
12035 |
1222 |
10.15% |
6779 |
205 |
3.02% |
LongBuiltup |
2023-02-01 |
303.95 |
284.4 |
-6.42 |
295.2 |
18573785 |
5483570 |
124.706 |
42184800 |
|
15624 |
110 |
0.70% |
10813 |
2669 |
24.68% |
6574 |
1042 |
15.85% |
ShortBuiltup |
2023-01-31 |
292.15 |
303.9 |
4.04 |
300.2 |
12722748 |
3820160 |
87.185 |
41887800 |
|
15514 |
413 |
2.66% |
8144 |
-992 |
-12.18% |
5532 |
30 |
0.54% |
LongBuiltup |
2023-01-30 |
291.0 |
292.1 |
0.40 |
291.4 |
14427918 |
4205004 |
103.638 |
40772700 |
|
15101 |
780 |
5.17% |
9136 |
1251 |
13.69% |
5502 |
780 |
14.18% |
LongBuiltup |
2023-01-27 |
306.05 |
291.0 |
-4.92 |
293.9 |
15518076 |
4562236 |
115.601 |
38666700 |
|
14321 |
-835 |
-5.83% |
7885 |
2511 |
31.85% |
4722 |
1204 |
25.50% |
LongUnwind |
2023-01-25 |
320.15 |
306.0 |
-4.40 |
308.7 |
13880215 |
4284792 |
92.238 |
42857100 |
|
15873 |
-972 |
-6.12% |
10875 |
309 |
2.84% |
6507 |
-487 |
-7.48% |
LongUnwind |
2023-01-24 |
323.05 |
320.1 |
-0.90 |
322.4 |
8443043 |
2722080 |
56.143 |
45481500 |
|
16845 |
-781 |
-4.64% |
10566 |
-1551 |
-14.68% |
6994 |
-972 |
-13.90% |
LongUnwind |
2023-01-23 |
318.95 |
323.0 |
1.29 |
323.2 |
13083365 |
4229135 |
86.011 |
47590200 |
|
17626 |
600 |
3.40% |
12117 |
914 |
7.54% |
7966 |
1287 |
16.16% |
LongBuiltup |
2023-01-20 |
320.15 |
318.9 |
-0.37 |
322.4 |
6798143 |
2191978 |
46.73 |
45970200 |
|
17026 |
-260 |
-1.53% |
11203 |
-221 |
-1.97% |
6679 |
-394 |
-5.90% |
LongUnwind |
2023-01-19 |
317.4 |
320.1 |
0.87 |
317.9 |
4566634 |
1451873 |
41.195 |
46672200 |
|
17286 |
-77 |
-0.45% |
11424 |
-387 |
-3.39% |
7073 |
-47 |
-0.66% |
ShortCovering |
2023-01-18 |
319.6 |
317.4 |
-0.69 |
318.4 |
5458403 |
1738331 |
36.258 |
46880100 |
|
17363 |
493 |
2.84% |
11811 |
259 |
2.19% |
7120 |
2 |
0.03% |
ShortBuiltup |
2023-01-17 |
323.05 |
319.6 |
-1.07 |
319.7 |
8712534 |
2786074 |
56.953 |
45549000 |
|
16870 |
959 |
5.68% |
11552 |
532 |
4.61% |
7118 |
-78 |
-1.10% |
ShortBuiltup |
2023-01-16 |
324.6 |
323.0 |
-0.48 |
325.1 |
9464206 |
3076869 |
53.896 |
42959700 |
|
15911 |
22 |
0.14% |
11020 |
185 |
1.68% |
7196 |
-23 |
-0.32% |
ShortBuiltup |
2023-01-13 |
317.15 |
324.6 |
2.35 |
321.5 |
10708251 |
3442717 |
61.651 |
42900300 |
|
15889 |
138 |
0.87% |
10835 |
-282 |
-2.60% |
7219 |
-54 |
-0.75% |
LongBuiltup |
2023-01-12 |
318.0 |
317.1 |
-0.27 |
317.1 |
5349609 |
1696768 |
38.837 |
42527700 |
|
15751 |
121 |
0.77% |
11117 |
200 |
1.80% |
7273 |
2 |
0.03% |
ShortBuiltup |
2023-01-11 |
317.3 |
318.0 |
0.22 |
316.8 |
7830184 |
2480624 |
47.012 |
42201000 |
|
15630 |
72 |
0.46% |
10917 |
-10 |
-0.09% |
7271 |
8 |
0.11% |
LongBuiltup |
2023-01-10 |
326.65 |
317.3 |
-2.86 |
318.6 |
9573029 |
3050868 |
59.373 |
42006600 |
|
15558 |
-104 |
-0.67% |
10927 |
1426 |
13.05% |
7263 |
477 |
6.57% |
LongUnwind |
2023-01-09 |
320.45 |
326.6 |
1.93 |
325.2 |
6926537 |
2252804 |
50.424 |
42287400 |
|
15662 |
-466 |
-2.98% |
9501 |
-369 |
-3.88% |
6786 |
-2 |
-0.03% |
ShortCovering |
2023-01-06 |
327.5 |
320.4 |
-2.15 |
322.6 |
8893004 |
2869258 |
68.421 |
43545600 |
|
16128 |
289 |
1.79% |
9870 |
935 |
9.47% |
6788 |
-188 |
-2.77% |
ShortBuiltup |
2023-01-05 |
326.9 |
327.5 |
0.18 |
325.7 |
9144778 |
2978558 |
69.804 |
42765300 |
|
15839 |
-466 |
-2.94% |
8935 |
273 |
3.06% |
6976 |
41 |
0.59% |
ShortCovering |
2023-01-04 |
336.8 |
326.9 |
-2.94 |
329.8 |
12735248 |
4200652 |
83.398 |
44023500 |
|
16305 |
385 |
2.36% |
8662 |
1288 |
14.87% |
6935 |
-494 |
-7.12% |
ShortBuiltup |
2023-01-03 |
336.15 |
336.8 |
0.19 |
338.1 |
11333959 |
3832608 |
70.532 |
42984000 |
|
15920 |
341 |
2.14% |
7374 |
256 |
3.47% |
7429 |
373 |
5.02% |
LongBuiltup |
2023-01-02 |
333.3 |
336.1 |
0.86 |
336.1 |
13632732 |
4582531 |
110.085 |
42063300 |
|
15579 |
-592 |
-3.80% |
7118 |
406 |
5.70% |
7056 |
700 |
9.92% |
ShortCovering |
2022-12-30 |
321.15 |
333.3 |
3.78 |
329.7 |
18364259 |
6055259 |
129.448 |
43661700 |
|
16171 |
430 |
2.66% |
6712 |
2301 |
34.28% |
6356 |
2280 |
35.87% |
LongBuiltup |
2022-12-29 |
316.1 |
321.1 |
1.60 |
316.6 |
11607517 |
3675353 |
99.555 |
45589500 |
|
16885 |
-372 |
-2.20% |
9665 |
-1864 |
-19.29% |
7876 |
-651 |
-8.27% |
ShortCovering |
2022-12-28 |
307.05 |
316.1 |
2.95 |
315.5 |
15241820 |
4809480 |
108.1 |
46593900 |
|
17257 |
353 |
2.05% |
11529 |
-1146 |
-9.94% |
8527 |
1091 |
12.79% |
LongBuiltup |
2022-12-27 |
304.6 |
307.0 |
0.80 |
305.3 |
7514673 |
2294514 |
51.353 |
45640800 |
|
16904 |
-697 |
-4.12% |
12675 |
-161 |
-1.27% |
7436 |
-9 |
-0.12% |
ShortCovering |
2022-12-26 |
291.55 |
304.6 |
4.48 |
299.7 |
11957127 |
3584627 |
85.023 |
47522700 |
|
17601 |
-67 |
-0.38% |
12836 |
-2374 |
-18.49% |
7445 |
430 |
5.78% |
ShortCovering |
2022-12-23 |
311.85 |
291.5 |
-6.51 |
297.5 |
15310273 |
4555522 |
85.472 |
47703600 |
|
17668 |
240 |
1.36% |
15210 |
1116 |
7.34% |
7015 |
-600 |
-8.55% |
ShortBuiltup |
2022-12-22 |
314.6 |
311.8 |
-0.87 |
313.0 |
10109450 |
3164302 |
66.712 |
47055600 |
|
17428 |
102 |
0.59% |
14094 |
722 |
5.12% |
7615 |
74 |
0.97% |
ShortBuiltup |
2022-12-21 |
322.15 |
314.6 |
-2.34 |
321.1 |
12958461 |
4161910 |
81.803 |
46780200 |
|
17326 |
-217 |
-1.25% |
13372 |
1049 |
7.84% |
7541 |
-125 |
-1.66% |
LongUnwind |
2022-12-20 |
317.95 |
322.1 |
1.32 |
317.7 |
7891279 |
2507790 |
53.188 |
47366100 |
|
17543 |
66 |
0.38% |
12323 |
-469 |
-3.81% |
7666 |
-63 |
-0.82% |
LongBuiltup |
2022-12-19 |
311.0 |
317.9 |
2.23 |
314.7 |
7187079 |
2261966 |
53.668 |
47187900 |
|
17477 |
-578 |
-3.31% |
12792 |
-1369 |
-10.70% |
7729 |
-141 |
-1.82% |
ShortCovering |
2022-12-16 |
320.5 |
311.0 |
-2.96 |
314.7 |
10352375 |
3258674 |
83.393 |
48748500 |
|
18055 |
372 |
2.06% |
14161 |
1256 |
8.87% |
7870 |
570 |
7.24% |
ShortBuiltup |
2022-12-15 |
327.8 |
320.5 |
-2.23 |
324.9 |
8611510 |
2797890 |
66.809 |
47744100 |
|
17683 |
1364 |
7.71% |
12905 |
2400 |
18.60% |
7300 |
-37 |
-0.51% |
ShortBuiltup |