CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-09	CANBK	317.5	323.5	19015972	31.04
2022-12-05	CANBK	322.5	319.3	8881872	34.62
2022-11-30	CANBK	314.7	315.8	22493064	59.75
2022-11-07	CANBK	309.4	308.1	23526948	35.54
2022-10-28	CANBK	287.8	289.7	20057666	25.54
2022-10-27	CANBK	289.6	288.4	23982574	24.52
2022-10-21	CANBK	268.5	266.8	36000283	22.30
2022-10-18	CANBK	250.2	246.4	20511341	24.31
2022-10-14	CANBK	226.7	228.2	6943207	25.63
2022-10-11	CANBK	222.7	224.8	5922542	25.94
2022-10-07	CANBK	229.0	226.1	9307860	30.21
2022-10-04	CANBK	227.2	227.2	10958218	29.94
2022-09-29	CANBK	215.4	216.2	15918440	24.74
2022-09-27	CANBK	214.2	217.6	8690828	27.87
2022-09-19	CANBK	246.9	249.6	11643375	24.07
2022-09-14	CANBK	255.3	251.6	15413811	22.95
2022-09-13	CANBK	246.9	247.5	5225635	38.60
2022-09-09	CANBK	243.5	246.2	11397817	34.31
2022-09-07	CANBK	241.2	241.9	5235491	31.47
2022-08-26	CANBK	239.5	241.4	12374971	25.95
2022-08-25	CANBK	238.7	239.3	17824001	36.63
2022-08-16	CANBK	232.1	231.9	7863461	34.36
2022-08-11	CANBK	230.9	231.5	12353148	24.46
2022-08-08	CANBK	225.0	223.7	8500346	32.63
2022-08-05	CANBK	221.2	224.3	11590985	34.17
2022-08-04	CANBK	224.6	225.8	12573261	23.45
2022-08-02	CANBK	233.2	231.8	19160771	23.82
2022-07-26	CANBK	221.6	222.0	10147905	22.20
2022-07-21	CANBK	226.2	224.7	12904909	22.69
2022-07-19	CANBK	223.1	218.9	15551910	24.82
2022-07-18	CANBK	214.5	211.4	9911313	26.55
2022-07-14	CANBK	209.5	211.1	13213818	22.85
2022-07-12	CANBK	216.9	218.8	11120862	26.70
2022-07-11	CANBK	216.9	214.3	14401029	31.41
2022-07-07	CANBK	208.5	203.6	22516877	26.81
2022-07-05	CANBK	189.1	190.1	7018021	26.01
2022-06-27	CANBK	187.7	188.4	4907483	22.31
2022-06-07	CANBK	209.0	209.8	8217875	22.44
2022-06-06	CANBK	210.4	208.5	7949265	26.44
2022-06-03	CANBK	211.1	213.6	8234926	22.75
2022-06-02	CANBK	213.5	212.0	11918600	22.87
2022-06-01	CANBK	208.7	207.2	8656670	23.96
2022-05-31	CANBK	205.0	207.3	9296261	26.33
2022-05-30	CANBK	209.0	205.0	13031523	28.68
2022-05-26	CANBK	195.8	190.2	12723469	23.10
2022-05-25	CANBK	186.2	190.2	10698205	26.67
2022-05-24	CANBK	189.7	192.2	9610924	28.38
2022-05-23	CANBK	190.6	194.6	11494345	38.82
2022-05-18	CANBK	197.0	200.6	11340384	24.47
2022-05-11	CANBK	202.2	199.4	15338778	25.00
2022-05-09	CANBK	201.3	204.5	30864241	21.98
2022-04-20	CANBK	233.1	234.5	9543787	24.99
2022-04-18	CANBK	234.3	234.3	9131944	32.84
2022-04-13	CANBK	242.6	244.0	7330157	23.07
2022-04-06	CANBK	247.8	246.1	9897393	29.80
2022-04-05	CANBK	242.9	243.4	11834742	25.96
2022-03-23	CANBK	225.3	227.3	8962738	22.40
2022-03-22	CANBK	226.0	223.9	9686196	21.81
2022-03-17	CANBK	226.0	227.3	10495295	26.36
2022-02-22	CANBK	230.4	227.1	15256952	24.87
2022-02-03	CANBK	264.9	268.5	16775296	24.32
2022-01-11	CANBK	221.4	220.9	11506031	28.46
2022-01-10	CANBK	219.7	217.7	10305642	25.88

CANBK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	323.05	320.1	-0.90	322.4	8443043	2722080	56.143	45481500	23.24	16845	-781	-4.64%	10566	-1551	-14.68%	6994	-972	-13.90%	LongUnwind
2023-01-23	318.95	323.0	1.29	323.2	13083365	4229135	86.011	47590200	17.39	17626	600	3.40%	12117	914	7.54%	7966	1287	16.16%	LongBuiltup
2023-01-20	320.15	318.9	-0.37	322.4	6798143	2191978	46.73	45970200	15.06	17026	-260	-1.53%	11203	-221	-1.97%	6679	-394	-5.90%	LongUnwind
2023-01-19	317.4	320.1	0.87	317.9	4566634	1451873	41.195	46672200	20.93	17286	-77	-0.45%	11424	-387	-3.39%	7073	-47	-0.66%	ShortCovering
2023-01-18	319.6	317.4	-0.69	318.4	5458403	1738331	36.258	46880100	15.25	17363	493	2.84%	11811	259	2.19%	7120	2	0.03%	ShortBuiltup
2023-01-17	323.05	319.6	-1.07	319.7	8712534	2786074	56.953	45549000	19.54	16870	959	5.68%	11552	532	4.61%	7118	-78	-1.10%	ShortBuiltup
2023-01-16	324.6	323.0	-0.48	325.1	9464206	3076869	53.896	42959700	27.85	15911	22	0.14%	11020	185	1.68%	7196	-23	-0.32%	ShortBuiltup
2023-01-13	317.15	324.6	2.35	321.5	10708251	3442717	61.651	42900300	14.72	15889	138	0.87%	10835	-282	-2.60%	7219	-54	-0.75%	LongBuiltup
2023-01-12	318.0	317.1	-0.27	317.1	5349609	1696768	38.837	42527700	11.35	15751	121	0.77%	11117	200	1.80%	7273	2	0.03%	ShortBuiltup
2023-01-11	317.3	318.0	0.22	316.8	7830184	2480624	47.012	42201000	8.08	15630	72	0.46%	10917	-10	-0.09%	7271	8	0.11%	LongBuiltup
2023-01-10	326.65	317.3	-2.86	318.6	9573029	3050868	59.373	42006600	22.27	15558	-104	-0.67%	10927	1426	13.05%	7263	477	6.57%	LongUnwind
2023-01-09	320.45	326.6	1.93	325.2	6926537	2252804	50.424	42287400	22.09	15662	-466	-2.98%	9501	-369	-3.88%	6786	-2	-0.03%	ShortCovering
2023-01-06	327.5	320.4	-2.15	322.6	8893004	2869258	68.421	43545600	28.64	16128	289	1.79%	9870	935	9.47%	6788	-188	-2.77%	ShortBuiltup
2023-01-05	326.9	327.5	0.18	325.7	9144778	2978558	69.804	42765300	19.12	15839	-466	-2.94%	8935	273	3.06%	6976	41	0.59%	ShortCovering
2023-01-04	336.8	326.9	-2.94	329.8	12735248	4200652	83.398	44023500	21.27	16305	385	2.36%	8662	1288	14.87%	6935	-494	-7.12%	ShortBuiltup
2023-01-03	336.15	336.8	0.19	338.1	11333959	3832608	70.532	42984000	23.58	15920	341	2.14%	7374	256	3.47%	7429	373	5.02%	LongBuiltup
2023-01-02	333.3	336.1	0.86	336.1	13632732	4582531	110.085	42063300	20.63	15579	-592	-3.80%	7118	406	5.70%	7056	700	9.92%	ShortCovering
2022-12-30	321.15	333.3	3.78	329.7	18364259	6055259	129.448	43661700	19.41	16171	430	2.66%	6712	2301	34.28%	6356	2280	35.87%	LongBuiltup
2022-12-29	316.1	321.1	1.60	316.6	11607517	3675353	99.555	45589500	30.17	16885	-372	-2.20%	9665	-1864	-19.29%	7876	-651	-8.27%	ShortCovering
2022-12-28	307.05	316.1	2.95	315.5	15241820	4809480	108.1	46593900	17.19	17257	353	2.05%	11529	-1146	-9.94%	8527	1091	12.79%	LongBuiltup
2022-12-27	304.6	307.0	0.80	305.3	7514673	2294514	51.353	45640800	15.97	16904	-697	-4.12%	12675	-161	-1.27%	7436	-9	-0.12%	ShortCovering
2022-12-26	291.55	304.6	4.48	299.7	11957127	3584627	85.023	47522700	22.10	17601	-67	-0.38%	12836	-2374	-18.49%	7445	430	5.78%	ShortCovering
2022-12-23	311.85	291.5	-6.51	297.5	15310273	4555522	85.472	47703600	28.89	17668	240	1.36%	15210	1116	7.34%	7015	-600	-8.55%	ShortBuiltup
2022-12-22	314.6	311.8	-0.87	313.0	10109450	3164302	66.712	47055600	18.20	17428	102	0.59%	14094	722	5.12%	7615	74	0.97%	ShortBuiltup
2022-12-21	322.15	314.6	-2.34	321.1	12958461	4161910	81.803	46780200	16.99	17326	-217	-1.25%	13372	1049	7.84%	7541	-125	-1.66%	LongUnwind
2022-12-20	317.95	322.1	1.32	317.7	7891279	2507790	53.188	47366100	20.57	17543	66	0.38%	12323	-469	-3.81%	7666	-63	-0.82%	LongBuiltup
2022-12-19	311.0	317.9	2.23	314.7	7187079	2261966	53.668	47187900	17.10	17477	-578	-3.31%	12792	-1369	-10.70%	7729	-141	-1.82%	ShortCovering
2022-12-16	320.5	311.0	-2.96	314.7	10352375	3258674	83.393	48748500	23.64	18055	372	2.06%	14161	1256	8.87%	7870	570	7.24%	ShortBuiltup
2022-12-15	327.8	320.5	-2.23	324.9	8611510	2797890	66.809	47744100	23.52	17683	1364	7.71%	12905	2400	18.60%	7300	-37	-0.51%	ShortBuiltup