Canbk Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Canbk Stock Analysis and important levels marked

Important levels marked as per price action level.

Canbk Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 CANBK 201.3 204.5 30864241 21.98
2022-05-05 CANBK 224.7 227.4 8539120 21.45
2022-04-20 CANBK 233.1 234.5 9543787 24.99
2022-04-19 CANBK 234.6 237.9 8888785 20.82
2022-04-18 CANBK 234.3 234.3 9131944 32.84
2022-04-13 CANBK 242.6 244.0 7330157 23.07
2022-04-13 CANBK 242.6 244.0 7330157 23.07
2022-04-13 CANBK 242.6 244.0 7330157 23.07
2022-04-08 CANBK 248.3 248.2 7207470 20.30
2022-04-06 CANBK 247.8 246.1 9897393 29.80
2022-04-06 CANBK 247.8 246.1 9897393 29.80
2022-04-05 CANBK 242.9 243.4 11834742 25.96
2022-04-05 CANBK 242.9 243.4 11834742 25.96
2022-03-24 CANBK 225.6 225.6 6067113 20.49
2022-03-24 CANBK 225.6 225.6 6067113 20.49
2022-03-23 CANBK 225.3 227.3 8962738 22.40
2022-03-23 CANBK 225.3 227.3 8962738 22.40
2022-03-22 CANBK 226.0 223.9 9686196 21.81
2022-03-22 CANBK 226.0 223.9 9686196 21.81
2022-03-17 CANBK 226.0 227.3 10495295 26.36
2022-03-17 CANBK 226.0 227.3 10495295 26.36
2022-03-08 CANBK 209.3 204.2 20233877 19.80
2022-03-08 CANBK 209.3 204.2 20233877 19.80
2022-02-22 CANBK 230.4 227.1 15256952 24.87
2022-02-22 CANBK 230.4 227.1 15256952 24.87
2022-02-03 CANBK 264.9 268.5 16775296 24.32
2022-01-11 CANBK 221.4 220.9 11506031 28.46
2022-01-10 CANBK 219.7 217.7 10305642 25.88
2022-01-06 CANBK 212.5 210.8 10730879 20.36

Canbk Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 CANBK 201.35 199.7 202.6 11222894 2273844020.25 65914 47900700 20.97
2022-05-09 CANBK 219.35 201.3 204.5 30864241 6313952299.85 163514 48222000 21.98
2022-05-06 CANBK 224.75 219.3 219.2 19232481 4216191779.35 102840 46731600 12.68
2022-05-05 CANBK 222.9 224.7 227.4 8539120 1942118056.05 43243 41666400 21.45
2022-05-04 CANBK 229.75 222.9 229.9 9509270 2186743555.7 85513 41347800 19.55
2022-04-26 CANBK 228.05 235.5 234.5 5996766 1406424184.95 35365 46170000 13.15
2022-04-25 CANBK 233.25 228.0 229.0 6630818 1518506043.8 41472 47331000 16.30
2022-04-22 CANBK 238.0 233.2 235.3 4214287 991875743.65 24198 45819000 25.11
2022-04-21 CANBK 233.1 238.0 237.0 4048997 959609850.1 22630 45133200 16.87
2022-04-20 CANBK 234.65 233.1 234.5 9543787 2238408385.65 39713 45252000 24.99
2022-04-19 CANBK 234.3 234.6 237.9 8888785 2115407813.4 42061 43659000 20.82
2022-04-19 CANBK 234.3 234.6 237.9 8888785 2115407813.4 42061 43659000 20.82
2022-04-18 CANBK 242.65 234.3 234.3 9131944 2139910582.3 44431 44247600 32.84
2022-04-13 CANBK 241.45 242.6 244.0 7330157 1788596331.1 32852 43135200 23.07
2022-04-13 CANBK 241.45 242.6 244.0 7330157 1788596331.1 32852 43135200 23.07
2022-04-13 CANBK 241.45 242.6 244.0 7330157 1788596331.1 32852 43135200 23.07
2022-04-12 CANBK 246.1 241.4 241.5 6398718 1545385706.75 39119 43972200 15.98
2022-04-12 CANBK 246.1 241.4 241.5 6398718 1545385706.75 39119 43972200 15.98
2022-04-12 CANBK 246.1 241.4 241.5 6398718 1545385706.75 39119 43972200 15.98
2022-04-11 CANBK 248.35 246.1 248.6 5030747 1250891934.4 29748 42984000 25.38
2022-04-11 CANBK 248.35 246.1 248.6 5030747 1250891934.4 29748 42984000 25.38
2022-04-11 CANBK 248.35 246.1 248.6 5030747 1250891934.4 29748 42984000 25.38
2022-04-08 CANBK 246.65 248.3 248.2 7207470 1789359225.6 35702 42773400 20.30
2022-04-07 CANBK 247.85 246.6 248.2 10970331 2723154928.25 57190 43038000 19.50
2022-04-07 CANBK 247.85 246.6 248.2 10970331 2723154928.25 57190 43038000 19.50
2022-04-06 CANBK 242.95 247.8 246.1 9897393 2436229974.4 48759 43545600 29.80
2022-04-06 CANBK 242.95 247.8 246.1 9897393 2436229974.4 48759 43545600 29.80
2022-04-05 CANBK 241.3 242.9 243.4 11834742 2880688773.05 54216 42589800 25.96
2022-04-05 CANBK 241.3 242.9 243.4 11834742 2880688773.05 54216 42589800 25.96
2022-04-04 CANBK 239.95 241.3 240.7 8712740 2097560671.6 46878 42427800 16.46
2022-04-04 CANBK 239.95 241.3 240.7 8712740 2097560671.6 46878 42427800 16.46
2022-04-01 CANBK 227.75 239.9 236.3 13977898 3304054478.75 79610 42433200 23.52
2022-04-01 CANBK 227.75 239.9 236.3 13977898 3304054478.75 79610 42433200 23.52
2022-03-31 CANBK 228.45 227.7 228.0 5027184 1146243116.05 28048 22.42
2022-03-31 CANBK 228.45 227.7 228.0 5027184 1146243116.05 28048 22.42
2022-03-30 CANBK 228.45 228.4 229.7 6248735 1435558053.35 36663 19.33
2022-03-30 CANBK 228.45 228.4 229.7 6248735 1435558053.35 36663 19.33
2022-03-29 CANBK 228.7 228.4 229.4 9375127 2150908568.9 53538 19.82
2022-03-29 CANBK 228.7 228.4 229.4 9375127 2150908568.9 53538 19.82
2022-03-28 CANBK 225.3 228.7 226.7 9254902 2098245562.75 45321 18.55
2022-03-28 CANBK 225.3 228.7 226.7 9254902 2098245562.75 45321 18.55
2022-03-25 CANBK 225.65 225.3 225.9 5907873 1334724357 29986 15.71
2022-03-25 CANBK 225.65 225.3 225.9 5907873 1334724357 29986 15.71
2022-03-24 CANBK 225.3 225.6 225.6 6067113 1368798122.25 26813 20.49
2022-03-24 CANBK 225.3 225.6 225.6 6067113 1368798122.25 26813 20.49
2022-03-23 CANBK 226.0 225.3 227.3 8962738 2037229764.75 36186 22.40
2022-03-23 CANBK 226.0 225.3 227.3 8962738 2037229764.75 36186 22.40
2022-03-22 CANBK 224.95 226.0 223.9 9686196 2168865710.45 45814 21.81
2022-03-22 CANBK 224.95 226.0 223.9 9686196 2168865710.45 45814 21.81
2022-03-21 CANBK 226.05 224.9 226.0 9201763 2079639481.2 49835 24.06
2022-03-21 CANBK 226.05 224.9 226.0 9201763 2079639481.2 49835 24.06
2022-03-17 CANBK 224.4 226.0 227.3 10495295 2386132329.15 47899 26.36
2022-03-17 CANBK 224.4 226.0 227.3 10495295 2386132329.15 47899 26.36
2022-03-16 CANBK 218.9 224.4 224.3 8664324 1943934819.2 46850 16.09
2022-03-16 CANBK 218.9 224.4 224.3 8664324 1943934819.2 46850 16.09
2022-03-15 CANBK 221.15 218.9 222.4 14828169 3298013485.15 69728 15.25
2022-03-15 CANBK 221.15 218.9 222.4 14828169 3298013485.15 69728 15.25
2022-03-14 CANBK 217.95 221.1 219.1 12466233 2731469159.9 58443 14.26
2022-03-14 CANBK 217.95 221.1 219.1 12466233 2731469159.9 58443 14.26
2022-03-11 CANBK 214.4 217.9 216.4 10960139 2372122089.15 51658 16.98
2022-03-11 CANBK 214.4 217.9 216.4 10960139 2372122089.15 51658 16.98
2022-03-10 CANBK 212.0 214.4 217.4 17278570 3757858889.75 78680 14.32
2022-03-10 CANBK 212.0 214.4 217.4 17278570 3757858889.75 78680 14.32
2022-03-09 CANBK 209.35 212.0 211.0 14003051 2955218622.95 63230 18.82
2022-03-09 CANBK 209.35 212.0 211.0 14003051 2955218622.95 63230 18.82
2022-03-08 CANBK 200.85 209.3 204.2 20233877 4132162675.9 101604 19.80
2022-03-08 CANBK 200.85 209.3 204.2 20233877 4132162675.9 101604 19.80
2022-03-07 CANBK 210.15 200.8 200.0 15576434 3115675268.35 90623 18.44
2022-03-07 CANBK 210.15 200.8 200.0 15576434 3115675268.35 90623 18.44
2022-03-04 CANBK 214.95 210.1 213.3 14829510 3163605874.65 78617 12.81
2022-03-04 CANBK 214.95 210.1 213.3 14829510 3163605874.65 78617 12.81
2022-03-03 CANBK 216.15 214.9 216.5 9310428 2015797647.35 49355 14.06
2022-03-03 CANBK 216.15 214.9 216.5 9310428 2015797647.35 49355 14.06
2022-03-02 CANBK 219.6 216.1 215.6 10972135 2366142990.85 57134 14.77
2022-03-02 CANBK 219.6 216.1 215.6 10972135 2366142990.85 57134 14.77
2022-02-28 CANBK 218.45 219.6 217.7 12254727 2668929067.45 64339 17.55
2022-02-28 CANBK 218.45 219.6 217.7 12254727 2668929067.45 64339 17.55
2022-02-25 CANBK 208.3 218.4 218.9 16298297 3567651721.6 85351 16.41
2022-02-25 CANBK 208.3 218.4 218.9 16298297 3567651721.6 85351 16.41
2022-02-24 CANBK 229.15 208.3 215.4 20798209 4480481242.9 125540 23.81
2022-02-24 CANBK 229.15 208.3 215.4 20798209 4480481242.9 125540 23.81
2022-02-23 CANBK 230.45 229.1 232.1 8640472 2005789803.7 46017 17.66
2022-02-23 CANBK 230.45 229.1 232.1 8640472 2005789803.7 46017 17.66
2022-02-22 CANBK 232.95 230.4 227.1 15256952 3465013908.35 75845 24.87
2022-02-22 CANBK 232.95 230.4 227.1 15256952 3465013908.35 75845 24.87
2022-02-21 CANBK 238.25 232.9 236.5 13817283 3268971522.05 69524 17.50
2022-02-18 CANBK 239.4 238.2 240.6 9431843 2269898122.5 55413 12.65
2022-02-17 CANBK 244.3 239.4 241.9 7285051 1762415773.5 40119 8.59
2022-02-16 CANBK 247.95 244.3 246.9 12589227 3109390156.8 62153 19.22
2022-02-15 CANBK 234.75 247.9 239.3 16312508 3903689278.8 93111 15.32
2022-02-14 CANBK 251.5 234.7 240.3 13572284 3262249166.5 76921 22.67
2022-02-11 CANBK 258.8 251.5 255.3 8807436 2249025875.4 50572 20.80
2022-02-10 CANBK 260.25 258.8 259.7 8841159 2296288464.5 55386 14.51
2022-02-09 CANBK 260.7 260.2 258.7 9234499 2389586981.85 54536 12.06
2022-02-08 CANBK 258.1 260.7 257.9 15401072 3972443491.1 88320 9.75
2022-02-07 CANBK 261.0 258.1 261.7 15923437 4167839672.1 93717 15.96
2022-02-04 CANBK 264.9 261.0 263.3 11744286 3093072928.75 80318 14.97
2022-02-03 CANBK 269.65 264.9 268.5 16775296 4505092872.45 88987 24.32
2022-02-02 CANBK 258.75 269.6 266.9 27204313 7262325576.65 160977 19.25
2022-02-01 CANBK 252.95 258.7 253.6 34673381 8794433531.2 199928 20.17
2022-01-31 CANBK 238.9 252.9 249.5 29420484 7343134662.65 183364 19.32
2022-01-28 CANBK 240.8 238.9 240.8 21796914 5249267225.05 131301 18.47
2022-01-27 CANBK 221.4 240.8 232.2 46941087 10902278678.25 257958 16.09
2022-01-25 CANBK 208.7 221.4 217.3 12089545 2627091802.1 68275 14.45
2022-01-24 CANBK 215.6 208.7 210.3 10454987 2199319512.1 65516 20.50
2022-01-21 CANBK 228.45 215.6 219.3 10638551 2333299883.75 72420 24.79
2022-01-20 CANBK 228.4 228.4 229.9 9890494 2273925177.65 60955 18.62
2022-01-19 CANBK 223.1 228.4 225.1 7422599 1671305952.85 43690 15.28
2022-01-18 CANBK 227.7 223.1 226.9 7247346 1644767060.8 40764 16.76
2022-01-17 CANBK 227.65 227.7 228.6 4905876 1121778207.85 30809 18.45
2022-01-14 CANBK 225.35 227.6 226.7 8073327 1830707622.25 56348 28.99
2022-01-13 CANBK 222.75 225.3 224.5 8399690 1886015054.55 52157 20.42
2022-01-12 CANBK 221.4 222.7 223.9 8084558 1810179558.55 44635 34.47
2022-01-11 CANBK 219.7 221.4 220.9 11506031 2542128949.25 57894 28.46
2022-01-10 CANBK 212.3 219.7 217.7 10305642 2243584865.8 52681 25.88
2022-01-07 CANBK 212.5 212.3 212.9 8675299 1847625905.05 49518 15.21
2022-01-06 CANBK 211.0 212.5 210.8 10730879 2262936127.45 49840 20.36
2022-01-05 CANBK 206.55 211.0 209.1 11554362 2416330360.6 75382 23.45
2022-01-04 CANBK 205.45 206.5 206.8 9340933 1932278376.75 45231 15.36
2022-01-03 CANBK 199.95 205.4 203.1 7790751 1582650763 45578 18.39