CANBK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CANBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
CANBK Important level VWAP Values
2023-12-26 |
CANBK |
425.4 |
427.6 |
3498287 |
41.86 |
2023-12-20 |
CANBK |
425.9 |
436.8 |
7808602 |
36.42 |
2023-12-19 |
CANBK |
445.9 |
445.7 |
6952918 |
36.83 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
CANBK Stock Daily Analysis with Del%
2024-02-06 |
520.25 |
521.4 |
0.23 |
518.6 |
5144575 |
27 |
56.424 |
55655100 |
|
20613 |
-296 |
-1.44% |
8305 |
241 |
2.90% |
9263 |
-191 |
-2.06% |
ShortCovering |
2024-02-05 |
514.35 |
520.2 |
1.15 |
521.1 |
8228172 |
43 |
82.076 |
56454300 |
|
20909 |
-110 |
-0.53% |
8064 |
-252 |
-3.13% |
9454 |
258 |
2.73% |
ShortCovering |
2024-02-02 |
501.5 |
514.3 |
2.56 |
515.6 |
14018869 |
72 |
141.12 |
56751300 |
|
21019 |
-109 |
-0.52% |
8316 |
270 |
3.25% |
9196 |
2034 |
22.12% |
ShortCovering |
2024-02-01 |
482.0 |
501.5 |
4.05 |
494.2 |
15487108 |
77 |
164.218 |
57045600 |
|
21128 |
719 |
3.40% |
8046 |
343 |
4.26% |
7162 |
943 |
13.17% |
LongBuiltup |
2024-01-31 |
477.35 |
482.0 |
0.97 |
479.5 |
6643283 |
32 |
60.357 |
55104300 |
|
20409 |
72 |
0.35% |
7703 |
359 |
4.66% |
6219 |
198 |
3.18% |
LongBuiltup |
2024-01-30 |
474.55 |
477.3 |
0.59 |
478.6 |
6019338 |
29 |
57.812 |
54909900 |
|
20337 |
-584 |
-2.87% |
7344 |
105 |
1.43% |
6021 |
294 |
4.88% |
ShortCovering |
2024-01-29 |
465.3 |
474.5 |
1.99 |
475.0 |
8802489 |
42 |
83.407 |
56486700 |
|
20921 |
-88 |
-0.42% |
7239 |
3 |
0.04% |
5727 |
629 |
10.98% |
ShortCovering |
2024-01-25 |
454.3 |
465.3 |
2.42 |
464.4 |
12355761 |
57 |
103.245 |
58490100 |
|
21663 |
-813 |
-3.75% |
10438 |
-2192 |
-21.00% |
8484 |
-192 |
-2.26% |
ShortCovering |
2024-01-24 |
455.9 |
454.3 |
-0.35 |
453.0 |
20807636 |
94 |
147.195 |
60685200 |
|
22476 |
1799 |
8.00% |
12630 |
2314 |
18.32% |
8676 |
1259 |
14.51% |
ShortBuiltup |
2024-01-23 |
477.0 |
455.9 |
-4.42 |
461.7 |
13555912 |
63 |
98.588 |
55827900 |
|
20677 |
785 |
3.80% |
10316 |
841 |
8.15% |
7417 |
-217 |
-2.93% |
ShortBuiltup |
2024-01-20 |
466.65 |
477.0 |
2.22 |
473.3 |
5187720 |
25 |
51.886 |
53708400 |
|
19892 |
313 |
1.57% |
9475 |
75 |
0.79% |
7634 |
299 |
3.92% |
LongBuiltup |
2024-01-19 |
458.25 |
466.6 |
1.83 |
464.2 |
6451009 |
30 |
47.801 |
52863300 |
|
19579 |
789 |
4.03% |
9400 |
-277 |
-2.95% |
7335 |
-226 |
-3.08% |
LongBuiltup |
2024-01-18 |
456.8 |
458.2 |
0.32 |
454.2 |
6984884 |
32 |
62.605 |
50733000 |
|
18790 |
144 |
0.77% |
9677 |
-190 |
-1.96% |
7561 |
-18 |
-0.24% |
LongBuiltup |
2024-01-17 |
464.95 |
456.8 |
-1.75 |
460.5 |
6733674 |
31 |
72.704 |
50344200 |
|
18646 |
500 |
2.68% |
9867 |
238 |
2.41% |
7579 |
-169 |
-2.23% |
ShortBuiltup |
2024-01-16 |
465.4 |
464.9 |
-0.10 |
466.6 |
5208291 |
24 |
45.242 |
48994200 |
|
18146 |
-39 |
-0.21% |
9629 |
350 |
3.63% |
7748 |
283 |
3.65% |
LongUnwind |
2024-01-15 |
462.25 |
465.4 |
0.68 |
465.3 |
3470549 |
16 |
39.524 |
49099500 |
|
18185 |
-151 |
-0.83% |
9279 |
-470 |
-5.07% |
7465 |
47 |
0.63% |
ShortCovering |
2024-01-12 |
454.5 |
462.2 |
1.71 |
461.7 |
9041865 |
42 |
68.113 |
49507200 |
|
18336 |
76 |
0.41% |
9749 |
529 |
5.43% |
7418 |
46 |
0.62% |
LongBuiltup |
2024-01-11 |
448.75 |
454.5 |
1.28 |
452.8 |
4349511 |
20 |
48.152 |
49302000 |
|
18260 |
132 |
0.72% |
9220 |
-226 |
-2.45% |
7372 |
309 |
4.19% |
LongBuiltup |
2024-01-09 |
450.5 |
450.4 |
-0.02 |
454.2 |
5632708 |
26 |
66.87 |
49091400 |
|
18182 |
22 |
0.12% |
9558 |
98 |
1.03% |
7275 |
-269 |
-3.70% |
ShortBuiltup |
2024-01-08 |
461.95 |
450.5 |
-2.48 |
455.5 |
5801166 |
26 |
62.587 |
49032000 |
|
18160 |
-444 |
-2.44% |
9460 |
337 |
3.56% |
7544 |
238 |
3.15% |
LongUnwind |