CANBK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
CANBK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
CANBK Important level VWAP Values
2023-03-29
CANBK
281.0
279.8
15684111
55.28
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
CANBK Stock Daily Analysis with Del%
2023-06-06
312.0
311.7
-0.08
311.4
3370325
10
21.266
42535800
15754
154
0.98%
6641
236
3.55%
5221
94
1.80%
ShortBuiltup
2023-06-05
313.75
312.0
-0.56
313.4
4397874
14
28.053
42120000
15600
-4
-0.03%
6405
498
7.78%
5127
-21
-0.41%
LongUnwind
2023-06-02
309.4
313.7
1.41
313.3
6380170
20
37.702
42130800
15604
-156
-1.00%
5907
-535
-9.06%
5148
367
7.13%
ShortCovering
2023-06-01
309.7
309.4
-0.10
309.8
4686805
15
28.857
42552000
15760
-227
-1.44%
6442
112
1.74%
4781
105
2.20%
LongUnwind
2023-05-31
307.7
309.7
0.65
308.6
5536730
17
31.612
43164900
15987
-300
-1.88%
6330
363
5.73%
4676
54
1.15%
ShortCovering
2023-05-30
307.1
307.7
0.20
307.1
3248773
10
28.412
43974900
16287
-191
-1.17%
5967
285
4.78%
4622
314
6.79%
ShortCovering
2023-05-29
306.7
307.1
0.13
308.4
5505440
17
34.354
44490600
16478
-29
-0.18%
5682
905
15.93%
4308
221
5.13%
ShortCovering
2023-05-26
299.65
306.7
2.35
305.7
6474729
20
41.587
44568900
16507
-161
-0.98%
4777
1351
28.28%
4087
1023
25.03%
ShortCovering
2023-05-25
299.6
299.6
0.02
298.6
4169967
12
35.916
47331000
17530
-283
-1.61%
10755
-409
-3.80%
6264
-255
-4.07%
ShortCovering
2023-05-24
302.05
299.6
-0.81
301.1
3290843
10
23.562
48095100
17813
-44
-0.25%
11164
-1614
-14.46%
6519
-125
-1.92%
LongUnwind
2023-05-23
300.95
302.0
0.37
302.9
3133104
9
24.204
48213900
17857
-289
-1.62%
12778
-912
-7.14%
6644
-203
-3.06%
ShortCovering
2023-05-22
297.8
300.9
1.06
299.7
3436842
10
25.448
48994200
18146
-394
-2.17%
13690
-1082
-7.90%
6847
-80
-1.17%
ShortCovering
2023-05-19
295.15
297.8
0.90
295.6
6343566
19
48.582
50058000
18540
-69
-0.37%
14772
-1358
-9.19%
6927
-424
-6.12%
ShortCovering
2023-05-18
302.7
295.1
-2.49
299.4
8179149
24
59.458
50244300
18609
689
3.70%
16130
254
1.57%
7351
118
1.61%
ShortBuiltup
2023-05-12
301.1
297.0
-1.36
298.8
6951857
21
41.79
46796400
17332
-295
-1.70%
15554
-735
-4.73%
7350
-167
-2.27%
LongUnwind
2023-05-11
300.8
301.1
0.10
302.7
7286043
22
49.669
47592900
17627
-467
-2.65%
16289
-727
-4.46%
7517
-119
-1.58%
ShortCovering
2023-05-10
302.85
300.8
-0.68
298.0
14590135
43
95.518
48853800
18094
-1470
-8.12%
17016
-2903
-17.06%
7636
-1309
-17.14%
LongUnwind
2023-05-09
313.2
302.8
-3.30
307.0
23603069
72
134.031
52822800
19564
4108
21.00%
19919
6231
31.28%
8945
510
5.70%
ShortBuiltup
2023-05-08
318.55
313.2
-1.68
312.6
27862996
87
154.648
41731200
15456
1763
11.41%
13688
7263
53.06%
8435
3699
43.85%
ShortBuiltup
2023-04-24
295.3
302.9
2.59
300.8
7679714
23
52.249
43507800
16114
-292
-1.81%
6577
-143
-2.17%
5866
633
10.79%
ShortCovering
2023-04-21
296.65
295.3
-0.46
294.4
4314438
13
31.597
44296200
16406
-86
-0.52%
6720
-251
-3.74%
5233
-263
-5.03%
LongUnwind
2023-04-20
295.05
296.6
0.54
296.5
3807652
11
29.386
44528400
16492
190
1.15%
6971
-30
-0.43%
5496
74
1.35%
LongBuiltup
2023-04-19
299.2
295.0
-1.39
297.0
4510457
13
32.485
44015400
16302
346
2.12%
7001
361
5.16%
5422
-67
-1.24%
ShortBuiltup
2023-04-18
297.45
299.2
0.59
298.3
6607228
20
38.185
43081200
15956
-37
-0.23%
6640
-613
-9.23%
5489
134
2.44%
ShortCovering
2023-04-17
291.25
297.4
2.13
294.2
9078989
27
56.872
43181100
15993
490
3.06%
7253
806
11.11%
5355
807
15.07%
LongBuiltup
2023-04-12
287.9
286.1
-0.63
285.7
4707437
13
34.293
42195600
27.86
15628
589
3.77%
6813
239
3.51%
4852
93
1.92%
ShortBuiltup
2023-04-11
283.3
287.9
1.62
289.3
7206608
21
47.783
40605300
20.11
15039
124
0.82%
6574
325
4.94%
4759
495
10.40%
LongBuiltup
2023-04-10
284.55
283.3
-0.44
284.3
3768541
11
24.507
40270500
33.62
14915
230
1.54%
6249
299
4.78%
4264
156
3.66%
ShortBuiltup
2023-04-06
284.25
284.5
0.11
285.6
5665424
16
36.316
39649500
27.32
14685
31
0.21%
5950
753
12.66%
4108
127
3.09%
LongBuiltup
2023-04-05
287.2
284.2
-1.03
284.0
4617050
13
31.094
39565800
27.43
14654
25
0.17%
5197
430
8.27%
3981
221
5.55%
ShortBuiltup
2023-04-03
284.45
287.2
0.97
286.4
3857744
11
26.595
39498300
24.09
14629
-67
-0.46%
4767
158
3.31%
3760
344
9.15%
ShortCovering
2023-03-31
281.05
284.4
1.21
284.1
6938673
20
45.394
39679200
45.52
14696
-21
-0.14%
4609
934
20.26%
3416
355
10.39%
ShortCovering
2023-03-29
275.15
281.0
2.14
279.8
15684111
44
65.476
44128800
55.28
16344
1028
6.29%
10211
-509
-4.98%
6315
203
3.21%
LongBuiltup
2023-03-28
277.2
275.1
-0.74
275.6
5261212
14
35.931
41353200
30.15
15316
-383
-2.50%
10720
-586
-5.47%
6112
-403
-6.59%
LongUnwind
2023-03-27
273.8
277.2
1.24
276.5
6354846
18
41.742
42387300
30.04
15699
-627
-3.99%
11306
-778
-6.88%
6515
82
1.26%
ShortCovering
2023-03-24
280.6
273.8
-2.42
277.0
6442538
18
40.058
44080200
23.87
16326
128
0.78%
12084
359
2.97%
6433
-310
-4.82%
ShortBuiltup
2023-03-23
284.85
280.6
-1.49
284.1
5882865
17
38.219
43734600
16198
302
1.86%
11725
-171
-1.46%
6743
-496
-7.36%
ShortBuiltup
2023-03-22
284.0
284.8
0.30
285.9
6038432
17
37.835
42919200
15896
-95
-0.60%
11896
-313
-2.63%
7239
73
1.01%
ShortCovering
2023-03-21
278.0
284.0
2.16
281.5
7330105
21
41.57
43175700
15991
369
2.31%
12209
-953
-7.81%
7166
78
1.09%
LongBuiltup
2023-03-20
281.75
278.0
-1.33
276.1
8397488
23
57.678
42179400
15622
-161
-1.03%
13162
697
5.30%
7088
-83
-1.17%
LongUnwind
2023-03-17
281.65
281.7
0.04
280.6
8292983
23
68.161
42614100
15783
-77
-0.49%
12465
1032
8.28%
7171
15
0.21%
ShortCovering
2023-03-16
281.15
281.6
0.18
280.8
9840727
28
69.061
42822000
15860
421
2.65%
11433
278
2.43%
7156
-156
-2.18%
LongBuiltup
2023-03-15
286.3
281.1
-1.80
285.3
6607789
1885248
41.312
41685300
15439
-109
-0.71%
11155
912
8.18%
7312
79
1.08%
LongUnwind
2023-03-14
288.55
286.3
-0.78
285.2
10288358
2934911
69.734
41979600
15548
185
1.19%
10243
628
6.13%
7233
-230
-3.18%
ShortBuiltup
2023-03-13
298.2
288.5
-3.24
295.9
11160363
3303390
66.467
41480100
15363
833
5.42%
9615
727
7.56%
7463
95
1.27%
ShortBuiltup
2023-03-06
305.2
305.6
0.15
306.5
6282170
1925882
43.001
40842900
15127
231
1.53%
7197
525
7.29%
7068
227
3.21%
LongBuiltup
2023-03-03
290.4
305.2
5.10
301.4
13642093
4112280
80.067
40219200
14896
437
2.93%
6672
215
3.22%
6841
1694
24.76%
LongBuiltup
2023-03-02
288.8
290.4
0.55
290.3
7126666
2068875
41.961
39039300
14459
-124
-0.86%
6457
223
3.45%
5147
212
4.12%
ShortCovering
2023-03-01
279.55
288.8
3.31
286.0
7486961
2141492
55.106
39374100
14583
-64
-0.44%
6234
-24
-0.38%
4935
254
5.15%
ShortCovering
2023-02-28
276.1
279.5
1.25
278.0
6161412
1713163
42.091
39546900
14647
-357
-2.44%
6258
-14
-0.22%
4681
126
2.69%
ShortCovering
2023-02-27
271.1
276.1
1.84
274.3
7397267
2029700
60.778
40510800
15004
16
0.11%
6272
340
5.42%
4555
204
4.48%
LongBuiltup
2023-02-24
273.8
271.1
-0.99
271.8
8263410
2246456
52.863
40467600
14988
407
2.72%
5932
1457
24.56%
4351
738
16.96%
ShortBuiltup
2023-02-23
274.15
273.8
-0.13
273.7
7074211
1936700
54.456
42894900
15887
-687
-4.32%
11845
-80
-0.68%
6380
-97
-1.52%
LongUnwind
2023-02-22
278.95
274.1
-1.72
274.3
9232454
2532494
72.931
44749800
16574
-414
-2.50%
11925
-821
-6.88%
6477
-66
-1.02%
LongUnwind
2023-02-21
289.0
278.9
-3.48
283.3
13397274
3796029
69.111
45867600
16988
837
4.93%
12746
875
6.86%
6543
139
2.12%
ShortBuiltup
2023-02-20
293.65
289.0
-1.58
291.7
4939123
1440912
35.056
43607700
16151
-341
-2.11%
11871
-273
-2.30%
6404
82
1.28%
LongUnwind
2023-02-16
295.9
294.9
-0.32
296.6
4813057
1427933
37.83
44231400
16382
-203
-1.24%
12285
-114
-0.93%
6727
24
0.36%
LongUnwind
2023-02-15
290.65
295.9
1.81
293.1
5382881
1578190
38.124
44779500
16585
446
2.69%
12399
-818
-6.60%
6703
18
0.27%
LongBuiltup
2023-02-14
284.7
290.6
2.09
288.5
10681060
3081598
54.787
43575300
16139
-135
-0.84%
13217
-1795
-13.58%
6685
-479
-7.17%
ShortCovering
2023-02-13
293.9
284.7
-3.13
287.4
7065234
2031053
57.771
43939800
16274
799
4.91%
15012
1544
10.29%
7164
-16
-0.22%
ShortBuiltup
2023-02-10
293.0
293.9
0.31
296.0
7552040
2235956
47.521
41782500
15475
-188
-1.21%
13468
-114
-0.85%
7180
-343
-4.78%
ShortCovering
2023-02-08
294.75
295.6
0.31
295.1
5916213
1746308
37.733
43437600
16088
-627
-3.90%
13396
800
5.97%
7478
121
1.62%
ShortCovering
2023-02-07
294.65
294.7
0.03
296.2
6572235
1947127
52.176
45130500
16715
77
0.46%
12596
370
2.94%
7357
19
0.26%
LongBuiltup
2023-02-06
296.5
294.6
-0.62
295.8
7873736
2329413
54.726
44922600
16638
237
1.42%
12226
748
6.12%
7338
245
3.34%
ShortBuiltup
2023-02-03
285.1
296.5
4.00
288.7
16406307
4736525
103.415
44282700
16401
374
2.28%
11478
-557
-4.85%
7093
314
4.43%
LongBuiltup
2023-02-02
284.45
285.1
0.23
284.1
13509048
3838966
103.151
43272900
16027
403
2.51%
12035
1222
10.15%
6779
205
3.02%
LongBuiltup
2023-02-01
303.95
284.4
-6.42
295.2
18573785
5483570
124.706
42184800
15624
110
0.70%
10813
2669
24.68%
6574
1042
15.85%
ShortBuiltup
2023-01-31
292.15
303.9
4.04
300.2
12722748
3820160
87.185
41887800
15514
413
2.66%
8144
-992
-12.18%
5532
30
0.54%
LongBuiltup
2023-01-30
291.0
292.1
0.40
291.4
14427918
4205004
103.638
40772700
15101
780
5.17%
9136
1251
13.69%
5502
780
14.18%
LongBuiltup
2023-01-27
306.05
291.0
-4.92
293.9
15518076
4562236
115.601
38666700
14321
-835
-5.83%
7885
2511
31.85%
4722
1204
25.50%
LongUnwind
2023-01-25
320.15
306.0
-4.40
308.7
13880215
4284792
92.238
42857100
15873
-972
-6.12%
10875
309
2.84%
6507
-487
-7.48%
LongUnwind
2023-01-24
323.05
320.1
-0.90
322.4
8443043
2722080
56.143
45481500
16845
-781
-4.64%
10566
-1551
-14.68%
6994
-972
-13.90%
LongUnwind
2023-01-23
318.95
323.0
1.29
323.2
13083365
4229135
86.011
47590200
17626
600
3.40%
12117
914
7.54%
7966
1287
16.16%
LongBuiltup
2023-01-20
320.15
318.9
-0.37
322.4
6798143
2191978
46.73
45970200
17026
-260
-1.53%
11203
-221
-1.97%
6679
-394
-5.90%
LongUnwind
2023-01-19
317.4
320.1
0.87
317.9
4566634
1451873
41.195
46672200
17286
-77
-0.45%
11424
-387
-3.39%
7073
-47
-0.66%
ShortCovering
2023-01-18
319.6
317.4
-0.69
318.4
5458403
1738331
36.258
46880100
17363
493
2.84%
11811
259
2.19%
7120
2
0.03%
ShortBuiltup
2023-01-17
323.05
319.6
-1.07
319.7
8712534
2786074
56.953
45549000
16870
959
5.68%
11552
532
4.61%
7118
-78
-1.10%
ShortBuiltup
2023-01-16
324.6
323.0
-0.48
325.1
9464206
3076869
53.896
42959700
15911
22
0.14%
11020
185
1.68%
7196
-23
-0.32%
ShortBuiltup
2023-01-13
317.15
324.6
2.35
321.5
10708251
3442717
61.651
42900300
15889
138
0.87%
10835
-282
-2.60%
7219
-54
-0.75%
LongBuiltup
2023-01-12
318.0
317.1
-0.27
317.1
5349609
1696768
38.837
42527700
15751
121
0.77%
11117
200
1.80%
7273
2
0.03%
ShortBuiltup
2023-01-11
317.3
318.0
0.22
316.8
7830184
2480624
47.012
42201000
15630
72
0.46%
10917
-10
-0.09%
7271
8
0.11%
LongBuiltup
2023-01-10
326.65
317.3
-2.86
318.6
9573029
3050868
59.373
42006600
15558
-104
-0.67%
10927
1426
13.05%
7263
477
6.57%
LongUnwind
2023-01-09
320.45
326.6
1.93
325.2
6926537
2252804
50.424
42287400
15662
-466
-2.98%
9501
-369
-3.88%
6786
-2
-0.03%
ShortCovering
2023-01-06
327.5
320.4
-2.15
322.6
8893004
2869258
68.421
43545600
16128
289
1.79%
9870
935
9.47%
6788
-188
-2.77%
ShortBuiltup
2023-01-05
326.9
327.5
0.18
325.7
9144778
2978558
69.804
42765300
15839
-466
-2.94%
8935
273
3.06%
6976
41
0.59%
ShortCovering
2023-01-04
336.8
326.9
-2.94
329.8
12735248
4200652
83.398
44023500
16305
385
2.36%
8662
1288
14.87%
6935
-494
-7.12%
ShortBuiltup
2023-01-03
336.15
336.8
0.19
338.1
11333959
3832608
70.532
42984000
15920
341
2.14%
7374
256
3.47%
7429
373
5.02%
LongBuiltup
2023-01-02
333.3
336.1
0.86
336.1
13632732
4582531
110.085
42063300
15579
-592
-3.80%
7118
406
5.70%
7056
700
9.92%
ShortCovering
2022-12-30
321.15
333.3
3.78
329.7
18364259
6055259
129.448
43661700
16171
430
2.66%
6712
2301
34.28%
6356
2280
35.87%
LongBuiltup
2022-12-29
316.1
321.1
1.60
316.6
11607517
3675353
99.555
45589500
16885
-372
-2.20%
9665
-1864
-19.29%
7876
-651
-8.27%
ShortCovering
2022-12-28
307.05
316.1
2.95
315.5
15241820
4809480
108.1
46593900
17257
353
2.05%
11529
-1146
-9.94%
8527
1091
12.79%
LongBuiltup
2022-12-27
304.6
307.0
0.80
305.3
7514673
2294514
51.353
45640800
16904
-697
-4.12%
12675
-161
-1.27%
7436
-9
-0.12%
ShortCovering
2022-12-26
291.55
304.6
4.48
299.7
11957127
3584627
85.023
47522700
17601
-67
-0.38%
12836
-2374
-18.49%
7445
430
5.78%
ShortCovering
2022-12-23
311.85
291.5
-6.51
297.5
15310273
4555522
85.472
47703600
17668
240
1.36%
15210
1116
7.34%
7015
-600
-8.55%
ShortBuiltup
2022-12-22
314.6
311.8
-0.87
313.0
10109450
3164302
66.712
47055600
17428
102
0.59%
14094
722
5.12%
7615
74
0.97%
ShortBuiltup
2022-12-21
322.15
314.6
-2.34
321.1
12958461
4161910
81.803
46780200
17326
-217
-1.25%
13372
1049
7.84%
7541
-125
-1.66%
LongUnwind
2022-12-20
317.95
322.1
1.32
317.7
7891279
2507790
53.188
47366100
17543
66
0.38%
12323
-469
-3.81%
7666
-63
-0.82%
LongBuiltup
2022-12-19
311.0
317.9
2.23
314.7
7187079
2261966
53.668
47187900
17477
-578
-3.31%
12792
-1369
-10.70%
7729
-141
-1.82%
ShortCovering
2022-12-16
320.5
311.0
-2.96
314.7
10352375
3258674
83.393
48748500
18055
372
2.06%
14161
1256
8.87%
7870
570
7.24%
ShortBuiltup
2022-12-15
327.8
320.5
-2.23
324.9
8611510
2797890
66.809
47744100
17683
1364
7.71%
12905
2400
18.60%
7300
-37
-0.51%
ShortBuiltup