CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-09 CANBK 317.5 323.5 19015972 31.04
2022-12-05 CANBK 322.5 319.3 8881872 34.62
2022-11-30 CANBK 314.7 315.8 22493064 59.75
2022-11-07 CANBK 309.4 308.1 23526948 35.54
2022-10-28 CANBK 287.8 289.7 20057666 25.54
2022-10-27 CANBK 289.6 288.4 23982574 24.52
2022-10-21 CANBK 268.5 266.8 36000283 22.30
2022-10-18 CANBK 250.2 246.4 20511341 24.31
2022-10-14 CANBK 226.7 228.2 6943207 25.63
2022-10-11 CANBK 222.7 224.8 5922542 25.94
2022-10-07 CANBK 229.0 226.1 9307860 30.21
2022-10-04 CANBK 227.2 227.2 10958218 29.94
2022-09-29 CANBK 215.4 216.2 15918440 24.74
2022-09-27 CANBK 214.2 217.6 8690828 27.87
2022-09-19 CANBK 246.9 249.6 11643375 24.07
2022-09-14 CANBK 255.3 251.6 15413811 22.95
2022-09-13 CANBK 246.9 247.5 5225635 38.60
2022-09-09 CANBK 243.5 246.2 11397817 34.31
2022-09-07 CANBK 241.2 241.9 5235491 31.47
2022-08-26 CANBK 239.5 241.4 12374971 25.95
2022-08-25 CANBK 238.7 239.3 17824001 36.63
2022-08-16 CANBK 232.1 231.9 7863461 34.36
2022-08-11 CANBK 230.9 231.5 12353148 24.46
2022-08-08 CANBK 225.0 223.7 8500346 32.63
2022-08-05 CANBK 221.2 224.3 11590985 34.17
2022-08-04 CANBK 224.6 225.8 12573261 23.45
2022-08-02 CANBK 233.2 231.8 19160771 23.82
2022-07-26 CANBK 221.6 222.0 10147905 22.20
2022-07-21 CANBK 226.2 224.7 12904909 22.69
2022-07-19 CANBK 223.1 218.9 15551910 24.82
2022-07-18 CANBK 214.5 211.4 9911313 26.55
2022-07-14 CANBK 209.5 211.1 13213818 22.85
2022-07-12 CANBK 216.9 218.8 11120862 26.70
2022-07-11 CANBK 216.9 214.3 14401029 31.41
2022-07-07 CANBK 208.5 203.6 22516877 26.81
2022-07-05 CANBK 189.1 190.1 7018021 26.01
2022-06-27 CANBK 187.7 188.4 4907483 22.31
2022-06-07 CANBK 209.0 209.8 8217875 22.44
2022-06-06 CANBK 210.4 208.5 7949265 26.44
2022-06-03 CANBK 211.1 213.6 8234926 22.75
2022-06-02 CANBK 213.5 212.0 11918600 22.87
2022-06-01 CANBK 208.7 207.2 8656670 23.96
2022-05-31 CANBK 205.0 207.3 9296261 26.33
2022-05-30 CANBK 209.0 205.0 13031523 28.68
2022-05-26 CANBK 195.8 190.2 12723469 23.10
2022-05-25 CANBK 186.2 190.2 10698205 26.67
2022-05-24 CANBK 189.7 192.2 9610924 28.38
2022-05-23 CANBK 190.6 194.6 11494345 38.82
2022-05-18 CANBK 197.0 200.6 11340384 24.47
2022-05-11 CANBK 202.2 199.4 15338778 25.00
2022-05-09 CANBK 201.3 204.5 30864241 21.98
2022-04-20 CANBK 233.1 234.5 9543787 24.99
2022-04-18 CANBK 234.3 234.3 9131944 32.84
2022-04-13 CANBK 242.6 244.0 7330157 23.07
2022-04-06 CANBK 247.8 246.1 9897393 29.80
2022-04-05 CANBK 242.9 243.4 11834742 25.96
2022-03-23 CANBK 225.3 227.3 8962738 22.40
2022-03-22 CANBK 226.0 223.9 9686196 21.81
2022-03-17 CANBK 226.0 227.3 10495295 26.36
2022-02-22 CANBK 230.4 227.1 15256952 24.87
2022-02-03 CANBK 264.9 268.5 16775296 24.32
2022-01-11 CANBK 221.4 220.9 11506031 28.46
2022-01-10 CANBK 219.7 217.7 10305642 25.88

CANBK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 323.05 320.1 -0.90 322.4 8443043 2722080 56.143 45481500 23.24 16845 -781 -4.64% 10566 -1551 -14.68% 6994 -972 -13.90% LongUnwind
2023-01-23 318.95 323.0 1.29 323.2 13083365 4229135 86.011 47590200 17.39 17626 600 3.40% 12117 914 7.54% 7966 1287 16.16% LongBuiltup
2023-01-20 320.15 318.9 -0.37 322.4 6798143 2191978 46.73 45970200 15.06 17026 -260 -1.53% 11203 -221 -1.97% 6679 -394 -5.90% LongUnwind
2023-01-19 317.4 320.1 0.87 317.9 4566634 1451873 41.195 46672200 20.93 17286 -77 -0.45% 11424 -387 -3.39% 7073 -47 -0.66% ShortCovering
2023-01-18 319.6 317.4 -0.69 318.4 5458403 1738331 36.258 46880100 15.25 17363 493 2.84% 11811 259 2.19% 7120 2 0.03% ShortBuiltup
2023-01-17 323.05 319.6 -1.07 319.7 8712534 2786074 56.953 45549000 19.54 16870 959 5.68% 11552 532 4.61% 7118 -78 -1.10% ShortBuiltup
2023-01-16 324.6 323.0 -0.48 325.1 9464206 3076869 53.896 42959700 27.85 15911 22 0.14% 11020 185 1.68% 7196 -23 -0.32% ShortBuiltup
2023-01-13 317.15 324.6 2.35 321.5 10708251 3442717 61.651 42900300 14.72 15889 138 0.87% 10835 -282 -2.60% 7219 -54 -0.75% LongBuiltup
2023-01-12 318.0 317.1 -0.27 317.1 5349609 1696768 38.837 42527700 11.35 15751 121 0.77% 11117 200 1.80% 7273 2 0.03% ShortBuiltup
2023-01-11 317.3 318.0 0.22 316.8 7830184 2480624 47.012 42201000 8.08 15630 72 0.46% 10917 -10 -0.09% 7271 8 0.11% LongBuiltup
2023-01-10 326.65 317.3 -2.86 318.6 9573029 3050868 59.373 42006600 22.27 15558 -104 -0.67% 10927 1426 13.05% 7263 477 6.57% LongUnwind
2023-01-09 320.45 326.6 1.93 325.2 6926537 2252804 50.424 42287400 22.09 15662 -466 -2.98% 9501 -369 -3.88% 6786 -2 -0.03% ShortCovering
2023-01-06 327.5 320.4 -2.15 322.6 8893004 2869258 68.421 43545600 28.64 16128 289 1.79% 9870 935 9.47% 6788 -188 -2.77% ShortBuiltup
2023-01-05 326.9 327.5 0.18 325.7 9144778 2978558 69.804 42765300 19.12 15839 -466 -2.94% 8935 273 3.06% 6976 41 0.59% ShortCovering
2023-01-04 336.8 326.9 -2.94 329.8 12735248 4200652 83.398 44023500 21.27 16305 385 2.36% 8662 1288 14.87% 6935 -494 -7.12% ShortBuiltup
2023-01-03 336.15 336.8 0.19 338.1 11333959 3832608 70.532 42984000 23.58 15920 341 2.14% 7374 256 3.47% 7429 373 5.02% LongBuiltup
2023-01-02 333.3 336.1 0.86 336.1 13632732 4582531 110.085 42063300 20.63 15579 -592 -3.80% 7118 406 5.70% 7056 700 9.92% ShortCovering
2022-12-30 321.15 333.3 3.78 329.7 18364259 6055259 129.448 43661700 19.41 16171 430 2.66% 6712 2301 34.28% 6356 2280 35.87% LongBuiltup
2022-12-29 316.1 321.1 1.60 316.6 11607517 3675353 99.555 45589500 30.17 16885 -372 -2.20% 9665 -1864 -19.29% 7876 -651 -8.27% ShortCovering
2022-12-28 307.05 316.1 2.95 315.5 15241820 4809480 108.1 46593900 17.19 17257 353 2.05% 11529 -1146 -9.94% 8527 1091 12.79% LongBuiltup
2022-12-27 304.6 307.0 0.80 305.3 7514673 2294514 51.353 45640800 15.97 16904 -697 -4.12% 12675 -161 -1.27% 7436 -9 -0.12% ShortCovering
2022-12-26 291.55 304.6 4.48 299.7 11957127 3584627 85.023 47522700 22.10 17601 -67 -0.38% 12836 -2374 -18.49% 7445 430 5.78% ShortCovering
2022-12-23 311.85 291.5 -6.51 297.5 15310273 4555522 85.472 47703600 28.89 17668 240 1.36% 15210 1116 7.34% 7015 -600 -8.55% ShortBuiltup
2022-12-22 314.6 311.8 -0.87 313.0 10109450 3164302 66.712 47055600 18.20 17428 102 0.59% 14094 722 5.12% 7615 74 0.97% ShortBuiltup
2022-12-21 322.15 314.6 -2.34 321.1 12958461 4161910 81.803 46780200 16.99 17326 -217 -1.25% 13372 1049 7.84% 7541 -125 -1.66% LongUnwind
2022-12-20 317.95 322.1 1.32 317.7 7891279 2507790 53.188 47366100 20.57 17543 66 0.38% 12323 -469 -3.81% 7666 -63 -0.82% LongBuiltup
2022-12-19 311.0 317.9 2.23 314.7 7187079 2261966 53.668 47187900 17.10 17477 -578 -3.31% 12792 -1369 -10.70% 7729 -141 -1.82% ShortCovering
2022-12-16 320.5 311.0 -2.96 314.7 10352375 3258674 83.393 48748500 23.64 18055 372 2.06% 14161 1256 8.87% 7870 570 7.24% ShortBuiltup
2022-12-15 327.8 320.5 -2.23 324.9 8611510 2797890 66.809 47744100 23.52 17683 1364 7.71% 12905 2400 18.60% 7300 -37 -0.51% ShortBuiltup