CANBK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

CANBK Stock Analysis and important levels marked

Important levels marked as per price action level.

CANBK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-29	CANBK	215.4	216.2	15918440	24.74
2022-09-27	CANBK	214.2	217.6	8690828	27.87
2022-09-13	CANBK	246.9	247.5	5225635	38.60
2022-09-09	CANBK	243.5	246.2	11397817	34.31
2022-09-07	CANBK	241.2	241.9	5235491	31.47
2022-08-26	CANBK	239.5	241.4	12374971	25.95
2022-08-25	CANBK	238.7	239.3	17824001	36.63
2022-08-11	CANBK	230.9	231.5	12353148	24.46
2022-08-08	CANBK	225.0	223.7	8500346	32.63
2022-08-05	CANBK	221.2	224.3	11590985	34.17
2022-08-04	CANBK	224.6	225.8	12573261	23.45
2022-08-02	CANBK	233.2	231.8	19160771	23.82
2022-07-26	CANBK	221.6	222.0	10147905	22.20
2022-07-21	CANBK	226.2	224.7	12904909	22.69
2022-07-19	CANBK	223.1	218.9	15551910	24.82
2022-07-18	CANBK	214.5	211.4	9911313	26.55
2022-07-14	CANBK	209.5	211.1	13213818	22.85
2022-07-11	CANBK	216.9	214.3	14401029	31.41
2022-07-07	CANBK	208.5	203.6	22516877	26.81
2022-07-05	CANBK	189.1	190.1	7018021	26.01
2022-06-27	CANBK	187.7	188.4	4907483	22.31
2022-06-06	CANBK	210.4	208.5	7949265	26.44
2022-06-03	CANBK	211.1	213.6	8234926	22.75
2022-06-02	CANBK	213.5	212.0	11918600	22.87
2022-06-01	CANBK	208.7	207.2	8656670	23.96
2022-05-31	CANBK	205.0	207.3	9296261	26.33
2022-05-30	CANBK	209.0	205.0	13031523	28.68
2022-05-26	CANBK	195.8	190.2	12723469	23.10
2022-05-25	CANBK	186.2	190.2	10698205	26.67
2022-05-24	CANBK	189.7	192.2	9610924	28.38
2022-05-23	CANBK	190.6	194.6	11494345	38.82
2022-05-11	CANBK	202.2	199.4	15338778	25.00
2022-05-05	CANBK	224.7	227.4	8539120	21.45
2022-04-20	CANBK	233.1	234.5	9543787	24.99
2022-04-18	CANBK	234.3	234.3	9131944	32.84
2022-04-13	CANBK	242.6	244.0	7330157	23.07
2022-04-06	CANBK	247.8	246.1	9897393	29.80
2022-04-05	CANBK	242.9	243.4	11834742	25.96
2022-03-23	CANBK	225.3	227.3	8962738	22.40
2022-03-22	CANBK	226.0	223.9	9686196	21.81
2022-03-17	CANBK	226.0	227.3	10495295	26.36
2022-02-22	CANBK	230.4	227.1	15256952	24.87
2022-01-11	CANBK	221.4	220.9	11506031	28.46
2022-01-10	CANBK	219.7	217.7	10305642	25.88

CANBK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	215.4	228.7	6.20	224.8	20704585	4654940	97.224	38207700	18.77	14151	50	0.35%	4994	706	14.14%	4030	851	21.12%	LongBuiltup
2022-09-29	210.0	215.4	2.57	216.2	15918440	3442206	70.732	41555700	24.74	15391	-1689	-10.97%	9595	-460	-4.79%	5758	-36	-0.63%	ShortCovering
2022-09-28	214.25	210.0	-1.98	210.8	9928268	2093293	54.813	46116000	19.29	17080	-173	-1.01%	10055	63	0.63%	5794	303	5.23%	LongUnwind
2022-09-27	217.15	214.2	-1.34	217.6	8690828	1891874	45.012	46583100	27.87	17253	-117	-0.68%	9992	345	3.45%	5491	61	1.11%	LongUnwind
2022-09-26	229.1	217.1	-5.22	219.8	10167429	2235489	63.991	46899000	24.28	17370	-295	-1.70%	9647	465	4.82%	5430	33	0.61%	LongUnwind
2022-09-23	242.95	229.1	-5.70	233.5	11726325	2738691	70.331	47695500	23.78	17665	898	5.08%	9182	1258	13.70%	5397	48	0.89%	ShortBuiltup
2022-09-22	247.45	242.9	-1.82	243.7	7787175	1898029	46.492	45270900	19.35	16767	593	3.54%	7924	531	6.70%	5349	83	1.55%	ShortBuiltup
2022-09-20	246.95	248.7	0.71	249.3	6549142	1633132	53.291	43775100	26.10	16213	90	0.56%	7116	-278	-3.91%	5353	187	3.49%	LongBuiltup
2022-09-19	244.35	246.9	1.06	249.6	11643375	2906759	60.809	43532100	24.07	16123	391	2.43%	7394	733	9.91%	5166	253	4.90%	LongBuiltup
2022-09-16	252.45	244.3	-3.21	246.8	9883647	2439394	63.852	42476400	29.49	15732	-316	-2.01%	6661	-77	-1.16%	4913	-150	-3.05%	LongUnwind
2022-09-15	255.3	252.4	-1.12	253.4	8322148	2109197	49.911	43329600	32.24	16048	-194	-1.21%	6738	169	2.51%	5063	-26	-0.51%	LongUnwind
2022-09-14	246.9	255.3	3.40	251.6	15413811	3878160	81.824	43853400	22.95	16242	483	2.97%	6569	204	3.11%	5089	601	11.81%	LongBuiltup
2022-09-13	247.1	246.9	-0.08	247.5	5225635	1293513	25.905	42549300	38.60	15759	-309	-1.96%	6365	72	1.13%	4488	48	1.07%	LongUnwind
2022-09-12	243.55	247.1	1.46	245.7	6179695	1518337	36.218	43383600	37.41	16068	444	2.76%	6293	-351	-5.58%	4440	137	3.09%	LongBuiltup
2022-09-09	245.0	243.5	-0.59	246.2	11397817	2806389	56.8	42184800	34.31	15624	304	1.95%	6644	245	3.69%	4303	312	7.25%	ShortBuiltup
2022-09-08	241.2	245.0	1.58	244.8	8929560	2186456	48.814	41364000	32.34	15320	549	3.58%	6399	693	10.83%	3991	105	2.63%	LongBuiltup
2022-09-07	244.3	241.2	-1.27	241.9	5235491	1266947	26.798	39881700	31.47	14771	205	1.39%	5706	630	11.04%	3886	-23	-0.59%	ShortBuiltup
2022-09-06	245.3	244.3	-0.41	244.8	5488521	1343945	28.199	39328200	16.93	14566	-138	-0.95%	5076	298	5.87%	3909	69	1.77%	LongUnwind
2022-08-26	238.75	239.5	0.31	241.4	12374971	2988194	55.083	38966400	25.95	14432	484	3.35%	4047	568	14.04%	3081	368	11.94%	LongBuiltup
2022-08-25	232.1	238.7	2.87	239.3	17824001	4265379	90.794	38677500	36.63	14325	-242	-1.69%	5946	-1942	-32.66%	5316	73	1.37%	ShortCovering
2022-08-24	229.1	232.1	1.31	230.4	7896054	1819746	38.584	39330900	20.46	14567	-374	-2.57%	7888	-1285	-16.29%	5243	-311	-5.93%	ShortCovering
2022-08-23	222.05	229.1	3.17	226.2	9551624	2161330	62.116	40340700	26.56	14941	-184	-1.23%	9173	-1558	-16.98%	5554	260	4.68%	ShortCovering
2022-08-22	230.65	222.0	-3.73	224.4	8326241	1868740	54.938	40837500	29.97	15125	-221	-1.46%	10731	587	5.47%	5294	-783	-14.79%	LongUnwind
2022-08-19	239.95	230.6	-3.88	233.2	12105092	2823911	68.591	41434200	28.58	15346	-575	-3.75%	10144	-365	-3.60%	6077	-441	-7.26%	LongUnwind
2022-08-18	239.2	239.9	0.31	239.8	11467757	2750191	77.689	42986700	26.93	15921	896	5.63%	10509	1420	13.51%	6518	599	9.19%	LongBuiltup
2022-08-17	232.15	239.2	3.04	236.6	15176003	3590714	84.419	40567500	29.40	15025	626	4.17%	9089	7	0.08%	5919	824	13.92%	LongBuiltup