BSOFT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BSOFT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BSOFT Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
BSOFT Stock Daily Analysis with Del%
2023-09-05 |
|
518.8 |
524.8 |
527.86 |
2255475 |
|
29.578 |
7376000 |
|
2023-09-04 |
|
528.35 |
518.8 |
523.48 |
2455401 |
|
34.236 |
7180000 |
|
2023-08-22 |
|
462.6 |
466.3 |
466.24 |
1984953 |
|
28.675 |
6714000 |
|
2023-08-21 |
|
453.55 |
462.6 |
457.79 |
1350315 |
|
23.455 |
7014000 |
|
2023-08-18 |
|
470.1 |
453.55 |
456.45 |
2847473 |
|
39.743 |
6730000 |
|
2023-08-14 |
|
445.85 |
448.15 |
444.82 |
1172380 |
|
26.386 |
7460000 |
|
2023-08-02 |
|
432.15 |
425.7 |
424.88 |
2299029 |
|
40.911 |
8384000 |
|
2023-08-01 |
|
427.25 |
432.15 |
432.23 |
3174123 |
|
44.988 |
8400000 |
|
2023-07-31 |
|
415.9 |
427.25 |
424.41 |
4248556 |
|
52.459 |
8798000 |
|
2023-07-28 |
|
402.2 |
415.9 |
416.31 |
10057454 |
|
125.39 |
8706000 |
|
2023-07-27 |
|
379.3 |
402.2 |
401.45 |
12816622 |
|
130.787 |
8680000 |
|
2023-07-26 |
|
378.05 |
379.3 |
380.9 |
1085762 |
|
17.015 |
7068000 |
|
2023-07-25 |
|
383.35 |
378.05 |
379.67 |
1695144 |
|
30.933 |
7590000 |
|
2023-07-24 |
|
385.6 |
383.35 |
383.38 |
2470379 |
|
29.164 |
8020000 |
|
2023-07-21 |
|
392.45 |
385.6 |
387.9 |
2981417 |
|
37.068 |
7990000 |
|
2023-07-20 |
|
393.5 |
392.45 |
391.89 |
2027313 |
|
27.236 |
8284000 |
|
2023-07-19 |
|
392.3 |
393.5 |
393.87 |
3453054 |
|
36.111 |
8296000 |
|
2023-07-13 |
|
349.3 |
361.9 |
361.49 |
7094935 |
|
79.454 |
8178000 |
|
2023-07-12 |
|
355.15 |
349.3 |
350.69 |
1044238 |
|
16.084 |
8010000 |
|
2023-07-11 |
|
345.95 |
355.15 |
352.55 |
1520560 |
|
21.938 |
8034000 |
|
2023-07-10 |
|
354.7 |
345.95 |
347.58 |
1895779 |
|
26.386 |
8400000 |
|
2023-07-07 |
|
353.8 |
354.7 |
356.69 |
2437598 |
|
30.771 |
8570000 |
|
2023-07-06 |
|
353.65 |
353.8 |
353.01 |
1989456 |
|
25.838 |
8182000 |
|
2023-07-05 |
|
353.95 |
353.65 |
353.34 |
995480 |
|
14.22 |
8110000 |
|
2023-07-04 |
|
354.25 |
353.95 |
353.34 |
1341376 |
|
21.511 |
8122000 |
|
2023-07-03 |
|
358.9 |
354.25 |
356.78 |
1734803 |
|
24.516 |
7822000 |
|
2023-06-30 |
|
351.75 |
358.9 |
359.72 |
4356450 |
|
56.932 |
7656000 |
|
2023-06-28 |
|
352.85 |
351.75 |
352.12 |
2091878 |
|
25.483 |
6888000 |
|
2023-06-27 |
|
340.15 |
352.85 |
352.56 |
6798031 |
|
226.464 |
7264000 |
|
2023-06-26 |
|
343.7 |
340.15 |
338.57 |
1283233 |
|
17.728 |
7304000 |
|
2023-06-23 |
|
344.2 |
343.7 |
345.55 |
5871422 |
|
63.101 |
7352000 |
|
2023-06-22 |
|
339.55 |
344.2 |
341.06 |
2659471 |
|
23.407 |
7678000 |
|
2023-06-21 |
|
337.3 |
339.55 |
340.01 |
981946 |
|
14.528 |
7972000 |
|
2023-06-20 |
|
335.35 |
337.3 |
336.32 |
1024639 |
|
13.312 |
7934000 |
|
2023-06-19 |
|
339.7 |
335.35 |
336.18 |
1315878 |
|
20.594 |
8112000 |
|
2023-06-16 |
|
334.95 |
339.7 |
341.37 |
3232641 |
|
31.32 |
7968000 |
|
2023-06-15 |
|
338.25 |
334.95 |
336.73 |
1135497 |
|
17.487 |
8194000 |
|
2023-06-14 |
|
335.9 |
338.25 |
337.04 |
1179052 |
|
15.456 |
8222000 |
|
2023-06-13 |
|
337.7 |
335.9 |
337.75 |
1540537 |
|
19.856 |
8340000 |
|
2023-06-12 |
|
328.5 |
337.7 |
337.67 |
3123973 |
|
43.067 |
8382000 |
|
2023-06-09 |
|
333.7 |
328.5 |
331.72 |
1069100 |
|
17.286 |
8576000 |
|
2023-06-08 |
|
340.45 |
333.7 |
336.28 |
1493151 |
|
19.169 |
8620000 |
|
2023-06-07 |
|
343.55 |
340.45 |
342.59 |
1279098 |
|
16.082 |
8646000 |
|
2023-06-06 |
|
346.45 |
343.55 |
339.89 |
4504948 |
|
52.278 |
8648000 |
|
2023-06-05 |
|
347.8 |
346.45 |
349.16 |
1932526 |
|
29.96 |
9428000 |
|
2023-06-02 |
|
343.85 |
347.8 |
350.93 |
4103271 |
|
55.438 |
9546000 |
|
2023-06-01 |
|
343.5 |
343.85 |
346.57 |
2102679 |
|
28.432 |
9376000 |
|
2023-05-31 |
|
336.7 |
343.5 |
341.75 |
3074082 |
|
36.67 |
9334000 |
|
2023-05-30 |
|
339.55 |
336.7 |
337.82 |
2186123 |
|
14.686 |
9038000 |
|
2023-05-29 |
|
339.5 |
339.55 |
339.37 |
3389349 |
|
22.027 |
8562000 |
|
2023-05-26 |
|
335.4 |
339.5 |
339.83 |
4851118 |
|
37.615 |
8476000 |
|
2023-05-25 |
|
330.8 |
335.4 |
334.12 |
2917161 |
|
32.497 |
9252000 |
|
2023-05-24 |
|
334.75 |
330.8 |
332.29 |
1588833 |
|
19.877 |
9308000 |
|
2023-05-23 |
|
340.1 |
334.75 |
338.72 |
3079002 |
|
35.101 |
9724000 |
|
2023-05-22 |
|
334.65 |
340.1 |
337.96 |
3643637 |
|
42.248 |
9874000 |
|
2023-05-19 |
|
319.0 |
334.65 |
331.6 |
10244689 |
|
107.089 |
9902000 |
|
2023-05-18 |
|
321.05 |
319.0 |
324.28 |
2825454 |
|
32.213 |
8556000 |
|
2023-05-12 |
|
306.1 |
307.5 |
309.05 |
2277457 |
|
31.771 |
9562000 |
|
2023-05-11 |
|
307.0 |
306.1 |
307.11 |
1784869 |
|
24.065 |
9560000 |
|
2023-05-10 |
|
308.25 |
307.0 |
306.91 |
4394968 |
|
42.571 |
9454000 |
|
2023-05-09 |
|
287.75 |
308.25 |
306.06 |
20222326 |
|
152.298 |
9694000 |
|
2023-05-08 |
|
281.65 |
287.75 |
284.9 |
2382236 |
|
26.473 |
9290000 |
|
2023-04-24 |
|
257.0 |
264.9 |
262.0 |
1676286 |
|
16.748 |
8244000 |
|
2023-04-21 |
|
258.9 |
257.0 |
257.49 |
911187 |
|
11.462 |
8522000 |
|
2023-04-20 |
|
258.1 |
258.9 |
258.36 |
903815 |
|
14.902 |
8606000 |
|
2023-04-19 |
|
263.35 |
258.1 |
260.77 |
1542730 |
|
22.641 |
8526000 |
|
2023-04-18 |
|
258.55 |
263.35 |
259.98 |
1376861 |
|
15.082 |
8064000 |
|
2023-04-17 |
|
263.1 |
258.55 |
255.7 |
1947730 |
|
24.896 |
7830000 |
|
2023-04-12 |
|
265.8 |
269.8 |
268.99 |
717121 |
|
10.304 |
7652000 |
3161.00 |
2023-04-11 |
|
266.75 |
265.8 |
267.08 |
852555 |
|
13.65 |
7862000 |
2759.00 |
2023-04-10 |
|
266.0 |
266.75 |
267.0 |
722146 |
|
11.038 |
8004000 |
2592.00 |
2023-04-06 |
|
267.45 |
266.0 |
266.14 |
748621 |
|
10.569 |
8020000 |
28.05 |
2023-04-05 |
|
266.7 |
267.45 |
265.24 |
1884700 |
|
18.797 |
7960000 |
52.77 |
2023-04-03 |
|
261.15 |
266.7 |
264.7 |
1008929 |
|
14.35 |
6980000 |
28.08 |
2023-03-31 |
|
255.5 |
261.15 |
260.6 |
1436959 |
|
21.408 |
7336000 |
39.71 |
2023-03-29 |
|
251.75 |
255.5 |
254.55 |
1292904 |
|
26.531 |
7330000 |
42.53 |
2023-03-28 |
|
260.85 |
251.75 |
255.73 |
1752493 |
|
25.478 |
7622000 |
34.56 |
2023-03-27 |
|
264.7 |
260.85 |
263.0 |
1101294 |
|
16.594 |
7554000 |
34.88 |
2023-03-21 |
|
273.0 |
267.65 |
269.08 |
1330396 |
|
17.364 |
7612000 |
|
2023-03-20 |
|
276.55 |
273.0 |
271.3 |
1007637 |
|
16.247 |
7416000 |
|
2023-03-17 |
|
270.85 |
276.55 |
275.95 |
907042 |
|
13.382 |
7360000 |
|
2023-03-16 |
|
274.65 |
270.85 |
271.02 |
1749445 |
|
26.249 |
7400000 |
|
2023-03-15 |
|
274.0 |
274.65 |
275.71 |
876676 |
|
13.818 |
7648000 |
|
2023-03-14 |
|
276.3 |
274.0 |
273.29 |
1505215 |
|
21.112 |
7664000 |
|
2023-03-13 |
|
279.3 |
276.3 |
279.93 |
1718599 |
|
24.454 |
7794000 |
|
2023-03-06 |
|
280.5 |
288.25 |
289.84 |
3394370 |
|
36.135 |
7664000 |
|
2023-03-03 |
|
276.6 |
280.5 |
279.76 |
926305 |
|
10.063 |
7956000 |
|
2023-03-02 |
|
277.0 |
276.6 |
278.14 |
1179640 |
|
12.539 |
8152000 |
|
2023-03-01 |
|
275.25 |
277.0 |
277.13 |
1276137 |
|
15.886 |
8160000 |
|
2023-02-28 |
|
277.75 |
275.25 |
277.77 |
1017556 |
|
14.671 |
8020000 |
|
2023-02-27 |
|
282.95 |
277.75 |
276.29 |
1433566 |
|
19.691 |
8064000 |
|
2023-02-24 |
|
283.05 |
282.95 |
284.69 |
629355 |
|
10.153 |
8166000 |
|
2023-02-23 |
|
282.55 |
283.05 |
283.11 |
1796972 |
|
24.186 |
8838000 |
|
2023-02-22 |
|
287.1 |
282.55 |
283.51 |
1501101 |
|
24.599 |
9048000 |
|
2023-02-21 |
|
291.4 |
287.1 |
290.12 |
856874 |
|
13.772 |
9152000 |
|
2023-02-20 |
|
291.2 |
291.4 |
293.11 |
1101333 |
|
15.118 |
9462000 |
|
2023-02-16 |
|
293.05 |
295.65 |
296.86 |
2210344 |
|
23.161 |
9224000 |
|
2023-02-15 |
|
287.8 |
293.05 |
291.62 |
1518654 |
|
23.395 |
9202000 |
|
2023-02-14 |
|
287.55 |
287.8 |
291.13 |
1826849 |
|
22.763 |
9202000 |
|
2023-02-13 |
|
292.45 |
287.55 |
286.78 |
3345334 |
|
31.468 |
9162000 |
|
2023-02-10 |
|
288.3 |
292.45 |
289.15 |
1732448 |
|
20.849 |
9168000 |
|
2023-02-08 |
|
277.7 |
287.65 |
285.01 |
2929571 |
|
31.82 |
9080000 |
|
2023-02-07 |
|
283.8 |
277.7 |
280.93 |
1559908 |
|
19.404 |
8808000 |
|
2023-02-06 |
|
267.8 |
283.8 |
278.68 |
4371731 |
|
62.117 |
8904000 |
|
2023-02-03 |
|
272.0 |
267.8 |
263.42 |
10557093 |
|
121.06 |
9560000 |
|
2023-02-02 |
|
296.0 |
272.0 |
274.69 |
9755632 |
|
109.833 |
8770000 |
|
2023-02-01 |
|
301.95 |
296.0 |
299.77 |
1939798 |
|
26.398 |
7636000 |
|
2023-01-31 |
|
294.8 |
301.95 |
297.17 |
1772504 |
|
20.769 |
7794000 |
|
2023-01-30 |
|
290.9 |
294.8 |
294.53 |
1560058 |
|
27.144 |
8012000 |
|
2023-01-27 |
|
295.95 |
290.9 |
294.47 |
1568159 |
|
21.64 |
8156000 |
|
2023-01-25 |
|
306.15 |
295.95 |
299.81 |
1965674 |
|
23.815 |
8472000 |
|
2023-01-24 |
|
302.7 |
306.15 |
308.16 |
5137387 |
|
55.981 |
8682000 |
|
2023-01-23 |
|
291.7 |
302.7 |
299.65 |
2610113 |
|
27.791 |
8770000 |
|
2023-01-20 |
|
294.8 |
291.7 |
294.59 |
878033 |
|
12.827 |
8932000 |
|
2023-01-19 |
|
294.75 |
294.8 |
293.55 |
755390 |
|
10.924 |
9162000 |
|
2023-01-18 |
|
296.25 |
294.75 |
296.13 |
1004351 |
|
14.38 |
9230000 |
|
2023-01-17 |
|
296.85 |
296.25 |
297.03 |
1047676 |
|
12.537 |
9004000 |
|
2023-01-16 |
|
293.7 |
296.85 |
298.1 |
2150824 |
|
24.528 |
9012000 |
|
2023-01-13 |
|
289.7 |
293.7 |
291.67 |
2186938 |
|
23.068 |
8756000 |
|
2023-01-12 |
|
294.3 |
289.7 |
290.93 |
1262689 |
|
18.913 |
8798000 |
|
2023-01-11 |
|
290.35 |
294.3 |
295.21 |
1536020 |
|
17.711 |
8582000 |
|
2023-01-10 |
|
293.65 |
290.35 |
290.05 |
1398351 |
|
19.948 |
8740000 |
|
2023-01-09 |
|
283.65 |
293.65 |
292.62 |
3174952 |
|
32.125 |
8652000 |
|
2023-01-06 |
|
291.7 |
283.65 |
285.94 |
2295178 |
|
36.283 |
9170000 |
|
2023-01-05 |
|
294.75 |
291.7 |
291.39 |
1806809 |
|
22.145 |
8948000 |
|
2023-01-04 |
|
299.6 |
294.75 |
295.05 |
1599439 |
|
14.372 |
8718000 |
|
2023-01-03 |
|
297.35 |
299.6 |
296.99 |
2515189 |
|
22.569 |
8532000 |
|
2023-01-02 |
|
298.75 |
297.35 |
296.33 |
1379929 |
|
19.466 |
8400000 |
|
2022-12-30 |
|
293.1 |
298.75 |
300.68 |
3410280 |
|
36.487 |
8328000 |
|
2022-12-29 |
|
293.4 |
293.1 |
292.11 |
1137712 |
|
15.637 |
8228600 |
|
2022-12-28 |
|
297.2 |
293.4 |
292.87 |
1857151 |
|
20.695 |
8496600 |
|
2022-12-27 |
|
291.65 |
297.2 |
295.51 |
1546220 |
|
19.523 |
8436000 |
|
2022-12-26 |
|
279.95 |
291.65 |
288.1 |
1703065 |
|
24.465 |
8423900 |
|
2022-12-23 |
|
296.25 |
279.95 |
285.33 |
2148394 |
|
39.18 |
9082100 |
|
2022-12-22 |
|
299.65 |
296.25 |
297.08 |
1887343 |
|
22.609 |
8908500 |
|
2022-12-21 |
|
298.85 |
299.65 |
302.58 |
2165019 |
|
26.806 |
8749300 |
|
2022-12-20 |
|
300.65 |
298.85 |
295.95 |
1893667 |
|
24.6 |
9035700 |
|
2022-12-19 |
|
302.55 |
300.65 |
299.63 |
1523678 |
|
23.539 |
8994800 |
|
2022-12-16 |
|
303.95 |
302.55 |
303.38 |
2021663 |
|
31.958 |
8980700 |
|
2022-12-15 |
|
312.45 |
303.95 |
307.24 |
2269711 |
|
32.376 |
8873600 |
|