BSOFT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BSOFT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BSOFT Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BSOFT Stock Daily Analysis with Del%
2023-02-02
296.0
272.0
274.69
9755632
109.833
8770000
31.62
2023-02-01
301.95
296.0
299.77
1939798
26.398
7636000
32.64
2023-01-31
294.8
301.95
297.17
1772504
20.769
7794000
28.08
2023-01-30
290.9
294.8
294.53
1560058
27.144
8012000
19.77
2023-01-27
295.95
290.9
294.47
1568159
21.64
8156000
22.24
2023-01-25
306.15
295.95
299.81
1965674
23.815
8472000
32.00
2023-01-24
302.7
306.15
308.16
5137387
55.981
8682000
20.62
2023-01-23
291.7
302.7
299.65
2610113
27.791
8770000
34.14
2023-01-20
294.8
291.7
294.59
878033
12.827
8932000
27.24
2023-01-19
294.75
294.8
293.55
755390
10.924
9162000
25.89
2023-01-18
296.25
294.75
296.13
1004351
14.38
9230000
53.53
2023-01-17
296.85
296.25
297.03
1047676
12.537
9004000
30.83
2023-01-16
293.7
296.85
298.1
2150824
24.528
9012000
22.65
2023-01-13
289.7
293.7
291.67
2186938
23.068
8756000
14.23
2023-01-12
294.3
289.7
290.93
1262689
18.913
8798000
41.57
2023-01-11
290.35
294.3
295.21
1536020
17.711
8582000
26.26
2023-01-10
293.65
290.35
290.05
1398351
19.948
8740000
28.82
2023-01-09
283.65
293.65
292.62
3174952
32.125
8652000
22.99
2023-01-06
291.7
283.65
285.94
2295178
36.283
9170000
44.30
2023-01-05
294.75
291.7
291.39
1806809
22.145
8948000
36.36
2023-01-04
299.6
294.75
295.05
1599439
14.372
8718000
45.55
2023-01-03
297.35
299.6
296.99
2515189
22.569
8532000
24.53
2023-01-02
298.75
297.35
296.33
1379929
19.466
8400000
23.42
2022-12-30
293.1
298.75
300.68
3410280
36.487
8328000
18.65
2022-12-29
293.4
293.1
292.11
1137712
15.637
8228600
26.71
2022-12-28
297.2
293.4
292.87
1857151
20.695
8496600
13.37
2022-12-27
291.65
297.2
295.51
1546220
19.523
8436000
19.71
2022-12-26
279.95
291.65
288.1
1703065
24.465
8423900
20.21
2022-12-23
296.25
279.95
285.33
2148394
39.18
9082100
33.49
2022-12-22
299.65
296.25
297.08
1887343
22.609
8908500
23.81
2022-12-21
298.85
299.65
302.58
2165019
26.806
8749300
20.82
2022-12-20
300.65
298.85
295.95
1893667
24.6
9035700
22.64
2022-12-19
302.55
300.65
299.63
1523678
23.539
8994800
27.94
2022-12-16
303.95
302.55
303.38
2021663
31.958
8980700
21.23
2022-12-15
312.45
303.95
307.24
2269711
32.376
8873600
33.07