BSOFT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BSOFT Stock Analysis and important levels marked

Important levels marked as per price action level.

BSOFT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BSOFT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 518.8 524.8 527.86 2255475 29.578 7376000
2023-09-04 528.35 518.8 523.48 2455401 34.236 7180000
2023-08-22 462.6 466.3 466.24 1984953 28.675 6714000
2023-08-21 453.55 462.6 457.79 1350315 23.455 7014000
2023-08-18 470.1 453.55 456.45 2847473 39.743 6730000
2023-08-14 445.85 448.15 444.82 1172380 26.386 7460000
2023-08-02 432.15 425.7 424.88 2299029 40.911 8384000
2023-08-01 427.25 432.15 432.23 3174123 44.988 8400000
2023-07-31 415.9 427.25 424.41 4248556 52.459 8798000
2023-07-28 402.2 415.9 416.31 10057454 125.39 8706000
2023-07-27 379.3 402.2 401.45 12816622 130.787 8680000
2023-07-26 378.05 379.3 380.9 1085762 17.015 7068000
2023-07-25 383.35 378.05 379.67 1695144 30.933 7590000
2023-07-24 385.6 383.35 383.38 2470379 29.164 8020000
2023-07-21 392.45 385.6 387.9 2981417 37.068 7990000
2023-07-20 393.5 392.45 391.89 2027313 27.236 8284000
2023-07-19 392.3 393.5 393.87 3453054 36.111 8296000
2023-07-13 349.3 361.9 361.49 7094935 79.454 8178000
2023-07-12 355.15 349.3 350.69 1044238 16.084 8010000
2023-07-11 345.95 355.15 352.55 1520560 21.938 8034000
2023-07-10 354.7 345.95 347.58 1895779 26.386 8400000
2023-07-07 353.8 354.7 356.69 2437598 30.771 8570000
2023-07-06 353.65 353.8 353.01 1989456 25.838 8182000
2023-07-05 353.95 353.65 353.34 995480 14.22 8110000
2023-07-04 354.25 353.95 353.34 1341376 21.511 8122000
2023-07-03 358.9 354.25 356.78 1734803 24.516 7822000
2023-06-30 351.75 358.9 359.72 4356450 56.932 7656000
2023-06-28 352.85 351.75 352.12 2091878 25.483 6888000
2023-06-27 340.15 352.85 352.56 6798031 226.464 7264000
2023-06-26 343.7 340.15 338.57 1283233 17.728 7304000
2023-06-23 344.2 343.7 345.55 5871422 63.101 7352000
2023-06-22 339.55 344.2 341.06 2659471 23.407 7678000
2023-06-21 337.3 339.55 340.01 981946 14.528 7972000
2023-06-20 335.35 337.3 336.32 1024639 13.312 7934000
2023-06-19 339.7 335.35 336.18 1315878 20.594 8112000
2023-06-16 334.95 339.7 341.37 3232641 31.32 7968000
2023-06-15 338.25 334.95 336.73 1135497 17.487 8194000
2023-06-14 335.9 338.25 337.04 1179052 15.456 8222000
2023-06-13 337.7 335.9 337.75 1540537 19.856 8340000
2023-06-12 328.5 337.7 337.67 3123973 43.067 8382000
2023-06-09 333.7 328.5 331.72 1069100 17.286 8576000
2023-06-08 340.45 333.7 336.28 1493151 19.169 8620000
2023-06-07 343.55 340.45 342.59 1279098 16.082 8646000
2023-06-06 346.45 343.55 339.89 4504948 52.278 8648000
2023-06-05 347.8 346.45 349.16 1932526 29.96 9428000
2023-06-02 343.85 347.8 350.93 4103271 55.438 9546000
2023-06-01 343.5 343.85 346.57 2102679 28.432 9376000
2023-05-31 336.7 343.5 341.75 3074082 36.67 9334000
2023-05-30 339.55 336.7 337.82 2186123 14.686 9038000
2023-05-29 339.5 339.55 339.37 3389349 22.027 8562000
2023-05-26 335.4 339.5 339.83 4851118 37.615 8476000
2023-05-25 330.8 335.4 334.12 2917161 32.497 9252000
2023-05-24 334.75 330.8 332.29 1588833 19.877 9308000
2023-05-23 340.1 334.75 338.72 3079002 35.101 9724000
2023-05-22 334.65 340.1 337.96 3643637 42.248 9874000
2023-05-19 319.0 334.65 331.6 10244689 107.089 9902000
2023-05-18 321.05 319.0 324.28 2825454 32.213 8556000
2023-05-12 306.1 307.5 309.05 2277457 31.771 9562000
2023-05-11 307.0 306.1 307.11 1784869 24.065 9560000
2023-05-10 308.25 307.0 306.91 4394968 42.571 9454000
2023-05-09 287.75 308.25 306.06 20222326 152.298 9694000
2023-05-08 281.65 287.75 284.9 2382236 26.473 9290000
2023-04-24 257.0 264.9 262.0 1676286 16.748 8244000
2023-04-21 258.9 257.0 257.49 911187 11.462 8522000
2023-04-20 258.1 258.9 258.36 903815 14.902 8606000
2023-04-19 263.35 258.1 260.77 1542730 22.641 8526000
2023-04-18 258.55 263.35 259.98 1376861 15.082 8064000
2023-04-17 263.1 258.55 255.7 1947730 24.896 7830000
2023-04-12 265.8 269.8 268.99 717121 10.304 7652000 3161.00
2023-04-11 266.75 265.8 267.08 852555 13.65 7862000 2759.00
2023-04-10 266.0 266.75 267.0 722146 11.038 8004000 2592.00
2023-04-06 267.45 266.0 266.14 748621 10.569 8020000 28.05
2023-04-05 266.7 267.45 265.24 1884700 18.797 7960000 52.77
2023-04-03 261.15 266.7 264.7 1008929 14.35 6980000 28.08
2023-03-31 255.5 261.15 260.6 1436959 21.408 7336000 39.71
2023-03-29 251.75 255.5 254.55 1292904 26.531 7330000 42.53
2023-03-28 260.85 251.75 255.73 1752493 25.478 7622000 34.56
2023-03-27 264.7 260.85 263.0 1101294 16.594 7554000 34.88
2023-03-21 273.0 267.65 269.08 1330396 17.364 7612000
2023-03-20 276.55 273.0 271.3 1007637 16.247 7416000
2023-03-17 270.85 276.55 275.95 907042 13.382 7360000
2023-03-16 274.65 270.85 271.02 1749445 26.249 7400000
2023-03-15 274.0 274.65 275.71 876676 13.818 7648000
2023-03-14 276.3 274.0 273.29 1505215 21.112 7664000
2023-03-13 279.3 276.3 279.93 1718599 24.454 7794000
2023-03-06 280.5 288.25 289.84 3394370 36.135 7664000
2023-03-03 276.6 280.5 279.76 926305 10.063 7956000
2023-03-02 277.0 276.6 278.14 1179640 12.539 8152000
2023-03-01 275.25 277.0 277.13 1276137 15.886 8160000
2023-02-28 277.75 275.25 277.77 1017556 14.671 8020000
2023-02-27 282.95 277.75 276.29 1433566 19.691 8064000
2023-02-24 283.05 282.95 284.69 629355 10.153 8166000
2023-02-23 282.55 283.05 283.11 1796972 24.186 8838000
2023-02-22 287.1 282.55 283.51 1501101 24.599 9048000
2023-02-21 291.4 287.1 290.12 856874 13.772 9152000
2023-02-20 291.2 291.4 293.11 1101333 15.118 9462000
2023-02-16 293.05 295.65 296.86 2210344 23.161 9224000
2023-02-15 287.8 293.05 291.62 1518654 23.395 9202000
2023-02-14 287.55 287.8 291.13 1826849 22.763 9202000
2023-02-13 292.45 287.55 286.78 3345334 31.468 9162000
2023-02-10 288.3 292.45 289.15 1732448 20.849 9168000
2023-02-08 277.7 287.65 285.01 2929571 31.82 9080000
2023-02-07 283.8 277.7 280.93 1559908 19.404 8808000
2023-02-06 267.8 283.8 278.68 4371731 62.117 8904000
2023-02-03 272.0 267.8 263.42 10557093 121.06 9560000
2023-02-02 296.0 272.0 274.69 9755632 109.833 8770000
2023-02-01 301.95 296.0 299.77 1939798 26.398 7636000
2023-01-31 294.8 301.95 297.17 1772504 20.769 7794000
2023-01-30 290.9 294.8 294.53 1560058 27.144 8012000
2023-01-27 295.95 290.9 294.47 1568159 21.64 8156000
2023-01-25 306.15 295.95 299.81 1965674 23.815 8472000
2023-01-24 302.7 306.15 308.16 5137387 55.981 8682000
2023-01-23 291.7 302.7 299.65 2610113 27.791 8770000
2023-01-20 294.8 291.7 294.59 878033 12.827 8932000
2023-01-19 294.75 294.8 293.55 755390 10.924 9162000
2023-01-18 296.25 294.75 296.13 1004351 14.38 9230000
2023-01-17 296.85 296.25 297.03 1047676 12.537 9004000
2023-01-16 293.7 296.85 298.1 2150824 24.528 9012000
2023-01-13 289.7 293.7 291.67 2186938 23.068 8756000
2023-01-12 294.3 289.7 290.93 1262689 18.913 8798000
2023-01-11 290.35 294.3 295.21 1536020 17.711 8582000
2023-01-10 293.65 290.35 290.05 1398351 19.948 8740000
2023-01-09 283.65 293.65 292.62 3174952 32.125 8652000
2023-01-06 291.7 283.65 285.94 2295178 36.283 9170000
2023-01-05 294.75 291.7 291.39 1806809 22.145 8948000
2023-01-04 299.6 294.75 295.05 1599439 14.372 8718000
2023-01-03 297.35 299.6 296.99 2515189 22.569 8532000
2023-01-02 298.75 297.35 296.33 1379929 19.466 8400000
2022-12-30 293.1 298.75 300.68 3410280 36.487 8328000
2022-12-29 293.4 293.1 292.11 1137712 15.637 8228600
2022-12-28 297.2 293.4 292.87 1857151 20.695 8496600
2022-12-27 291.65 297.2 295.51 1546220 19.523 8436000
2022-12-26 279.95 291.65 288.1 1703065 24.465 8423900
2022-12-23 296.25 279.95 285.33 2148394 39.18 9082100
2022-12-22 299.65 296.25 297.08 1887343 22.609 8908500
2022-12-21 298.85 299.65 302.58 2165019 26.806 8749300
2022-12-20 300.65 298.85 295.95 1893667 24.6 9035700
2022-12-19 302.55 300.65 299.63 1523678 23.539 8994800
2022-12-16 303.95 302.55 303.38 2021663 31.958 8980700
2022-12-15 312.45 303.95 307.24 2269711 32.376 8873600