BSOFT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BSOFT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BSOFT Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BSOFT Stock Daily Analysis with Del%
2023-05-22
334.65
340.1
337.96
3643637
42.248
9874000
2023-05-19
319.0
334.65
331.6
10244689
107.089
9902000
2023-05-18
321.05
319.0
324.28
2825454
32.213
8556000
2023-05-12
306.1
307.5
309.05
2277457
31.771
9562000
2023-05-11
307.0
306.1
307.11
1784869
24.065
9560000
2023-05-10
308.25
307.0
306.91
4394968
42.571
9454000
2023-05-09
287.75
308.25
306.06
20222326
152.298
9694000
2023-05-08
281.65
287.75
284.9
2382236
26.473
9290000
2023-04-24
257.0
264.9
262.0
1676286
16.748
8244000
2023-04-21
258.9
257.0
257.49
911187
11.462
8522000
2023-04-20
258.1
258.9
258.36
903815
14.902
8606000
2023-04-19
263.35
258.1
260.77
1542730
22.641
8526000
2023-04-18
258.55
263.35
259.98
1376861
15.082
8064000
2023-04-17
263.1
258.55
255.7
1947730
24.896
7830000
2023-04-12
265.8
269.8
268.99
717121
10.304
7652000
3161.00
2023-04-11
266.75
265.8
267.08
852555
13.65
7862000
2759.00
2023-04-10
266.0
266.75
267.0
722146
11.038
8004000
2592.00
2023-04-06
267.45
266.0
266.14
748621
10.569
8020000
28.05
2023-04-05
266.7
267.45
265.24
1884700
18.797
7960000
52.77
2023-04-03
261.15
266.7
264.7
1008929
14.35
6980000
28.08
2023-03-31
255.5
261.15
260.6
1436959
21.408
7336000
39.71
2023-03-29
251.75
255.5
254.55
1292904
26.531
7330000
42.53
2023-03-28
260.85
251.75
255.73
1752493
25.478
7622000
34.56
2023-03-27
264.7
260.85
263.0
1101294
16.594
7554000
34.88
2023-03-21
273.0
267.65
269.08
1330396
17.364
7612000
2023-03-20
276.55
273.0
271.3
1007637
16.247
7416000
2023-03-17
270.85
276.55
275.95
907042
13.382
7360000
2023-03-16
274.65
270.85
271.02
1749445
26.249
7400000
2023-03-15
274.0
274.65
275.71
876676
13.818
7648000
2023-03-14
276.3
274.0
273.29
1505215
21.112
7664000
2023-03-13
279.3
276.3
279.93
1718599
24.454
7794000
2023-03-06
280.5
288.25
289.84
3394370
36.135
7664000
2023-03-03
276.6
280.5
279.76
926305
10.063
7956000
2023-03-02
277.0
276.6
278.14
1179640
12.539
8152000
2023-03-01
275.25
277.0
277.13
1276137
15.886
8160000
2023-02-28
277.75
275.25
277.77
1017556
14.671
8020000
2023-02-27
282.95
277.75
276.29
1433566
19.691
8064000
2023-02-24
283.05
282.95
284.69
629355
10.153
8166000
2023-02-23
282.55
283.05
283.11
1796972
24.186
8838000
2023-02-22
287.1
282.55
283.51
1501101
24.599
9048000
2023-02-21
291.4
287.1
290.12
856874
13.772
9152000
2023-02-20
291.2
291.4
293.11
1101333
15.118
9462000
2023-02-16
293.05
295.65
296.86
2210344
23.161
9224000
2023-02-15
287.8
293.05
291.62
1518654
23.395
9202000
2023-02-14
287.55
287.8
291.13
1826849
22.763
9202000
2023-02-13
292.45
287.55
286.78
3345334
31.468
9162000
2023-02-10
288.3
292.45
289.15
1732448
20.849
9168000
2023-02-08
277.7
287.65
285.01
2929571
31.82
9080000
2023-02-07
283.8
277.7
280.93
1559908
19.404
8808000
2023-02-06
267.8
283.8
278.68
4371731
62.117
8904000
2023-02-03
272.0
267.8
263.42
10557093
121.06
9560000
2023-02-02
296.0
272.0
274.69
9755632
109.833
8770000
2023-02-01
301.95
296.0
299.77
1939798
26.398
7636000
2023-01-31
294.8
301.95
297.17
1772504
20.769
7794000
2023-01-30
290.9
294.8
294.53
1560058
27.144
8012000
2023-01-27
295.95
290.9
294.47
1568159
21.64
8156000
2023-01-25
306.15
295.95
299.81
1965674
23.815
8472000
2023-01-24
302.7
306.15
308.16
5137387
55.981
8682000
2023-01-23
291.7
302.7
299.65
2610113
27.791
8770000
2023-01-20
294.8
291.7
294.59
878033
12.827
8932000
2023-01-19
294.75
294.8
293.55
755390
10.924
9162000
2023-01-18
296.25
294.75
296.13
1004351
14.38
9230000
2023-01-17
296.85
296.25
297.03
1047676
12.537
9004000
2023-01-16
293.7
296.85
298.1
2150824
24.528
9012000
2023-01-13
289.7
293.7
291.67
2186938
23.068
8756000
2023-01-12
294.3
289.7
290.93
1262689
18.913
8798000
2023-01-11
290.35
294.3
295.21
1536020
17.711
8582000
2023-01-10
293.65
290.35
290.05
1398351
19.948
8740000
2023-01-09
283.65
293.65
292.62
3174952
32.125
8652000
2023-01-06
291.7
283.65
285.94
2295178
36.283
9170000
2023-01-05
294.75
291.7
291.39
1806809
22.145
8948000
2023-01-04
299.6
294.75
295.05
1599439
14.372
8718000
2023-01-03
297.35
299.6
296.99
2515189
22.569
8532000
2023-01-02
298.75
297.35
296.33
1379929
19.466
8400000
2022-12-30
293.1
298.75
300.68
3410280
36.487
8328000
2022-12-29
293.4
293.1
292.11
1137712
15.637
8228600
2022-12-28
297.2
293.4
292.87
1857151
20.695
8496600
2022-12-27
291.65
297.2
295.51
1546220
19.523
8436000
2022-12-26
279.95
291.65
288.1
1703065
24.465
8423900
2022-12-23
296.25
279.95
285.33
2148394
39.18
9082100
2022-12-22
299.65
296.25
297.08
1887343
22.609
8908500
2022-12-21
298.85
299.65
302.58
2165019
26.806
8749300
2022-12-20
300.65
298.85
295.95
1893667
24.6
9035700
2022-12-19
302.55
300.65
299.63
1523678
23.539
8994800
2022-12-16
303.95
302.55
303.38
2021663
31.958
8980700
2022-12-15
312.45
303.95
307.24
2269711
32.376
8873600