BSOFT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BSOFT Stock Analysis and important levels marked

Important levels marked as per price action level.

BSOFT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BSOFT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 296.0 272.0 274.69 9755632 109.833 8770000 31.62
2023-02-01 301.95 296.0 299.77 1939798 26.398 7636000 32.64
2023-01-31 294.8 301.95 297.17 1772504 20.769 7794000 28.08
2023-01-30 290.9 294.8 294.53 1560058 27.144 8012000 19.77
2023-01-27 295.95 290.9 294.47 1568159 21.64 8156000 22.24
2023-01-25 306.15 295.95 299.81 1965674 23.815 8472000 32.00
2023-01-24 302.7 306.15 308.16 5137387 55.981 8682000 20.62
2023-01-23 291.7 302.7 299.65 2610113 27.791 8770000 34.14
2023-01-20 294.8 291.7 294.59 878033 12.827 8932000 27.24
2023-01-19 294.75 294.8 293.55 755390 10.924 9162000 25.89
2023-01-18 296.25 294.75 296.13 1004351 14.38 9230000 53.53
2023-01-17 296.85 296.25 297.03 1047676 12.537 9004000 30.83
2023-01-16 293.7 296.85 298.1 2150824 24.528 9012000 22.65
2023-01-13 289.7 293.7 291.67 2186938 23.068 8756000 14.23
2023-01-12 294.3 289.7 290.93 1262689 18.913 8798000 41.57
2023-01-11 290.35 294.3 295.21 1536020 17.711 8582000 26.26
2023-01-10 293.65 290.35 290.05 1398351 19.948 8740000 28.82
2023-01-09 283.65 293.65 292.62 3174952 32.125 8652000 22.99
2023-01-06 291.7 283.65 285.94 2295178 36.283 9170000 44.30
2023-01-05 294.75 291.7 291.39 1806809 22.145 8948000 36.36
2023-01-04 299.6 294.75 295.05 1599439 14.372 8718000 45.55
2023-01-03 297.35 299.6 296.99 2515189 22.569 8532000 24.53
2023-01-02 298.75 297.35 296.33 1379929 19.466 8400000 23.42
2022-12-30 293.1 298.75 300.68 3410280 36.487 8328000 18.65
2022-12-29 293.4 293.1 292.11 1137712 15.637 8228600 26.71
2022-12-28 297.2 293.4 292.87 1857151 20.695 8496600 13.37
2022-12-27 291.65 297.2 295.51 1546220 19.523 8436000 19.71
2022-12-26 279.95 291.65 288.1 1703065 24.465 8423900 20.21
2022-12-23 296.25 279.95 285.33 2148394 39.18 9082100 33.49
2022-12-22 299.65 296.25 297.08 1887343 22.609 8908500 23.81
2022-12-21 298.85 299.65 302.58 2165019 26.806 8749300 20.82
2022-12-20 300.65 298.85 295.95 1893667 24.6 9035700 22.64
2022-12-19 302.55 300.65 299.63 1523678 23.539 8994800 27.94
2022-12-16 303.95 302.55 303.38 2021663 31.958 8980700 21.23
2022-12-15 312.45 303.95 307.24 2269711 32.376 8873600 33.07