BRITANNIA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BRITANNIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BRITANNIA Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BRITANNIA Stock Daily Analysis with Del%
2023-10-16 |
4574.7 |
4586.0 |
0.25 |
4577.9 |
292118 |
13 |
25.877 |
2030000 |
|
10150 |
-81 |
-0.80% |
7505 |
312 |
4.16% |
3190 |
80 |
2.51% |
ShortCovering |
2023-10-13 |
4560.75 |
4574.7 |
0.31 |
4557.1 |
445822 |
20 |
49.345 |
2046200 |
|
10231 |
-185 |
-1.81% |
7193 |
-14 |
-0.19% |
3110 |
143 |
4.60% |
ShortCovering |
2023-10-12 |
4554.95 |
4560.7 |
0.13 |
4550.3 |
518582 |
24 |
47.298 |
2083200 |
|
10416 |
401 |
3.85% |
7207 |
1183 |
16.41% |
2967 |
205 |
6.91% |
LongBuiltup |
2023-10-11 |
4529.95 |
4554.9 |
0.55 |
4545.3 |
368192 |
17 |
36.224 |
2003000 |
|
10015 |
415 |
4.14% |
6024 |
859 |
14.26% |
2762 |
220 |
7.97% |
LongBuiltup |
2023-10-10 |
4522.5 |
4529.9 |
0.16 |
4525.6 |
222750 |
10 |
27.499 |
1920000 |
|
9600 |
121 |
1.26% |
5165 |
32 |
0.62% |
2542 |
47 |
1.85% |
LongBuiltup |
2023-10-09 |
4538.45 |
4522.5 |
-0.35 |
4518.7 |
255764 |
12 |
25.667 |
1895800 |
|
9479 |
-9 |
-0.09% |
5133 |
62 |
1.21% |
2495 |
-4 |
-0.16% |
LongUnwind |
2023-09-05 |
4507.2 |
4514.9 |
0.17 |
4515.2 |
453349 |
20 |
39.289 |
2073200 |
|
10366 |
-127 |
-1.23% |
4641 |
-138 |
-2.97% |
2376 |
73 |
3.07% |
ShortCovering |
2023-09-04 |
4484.35 |
4507.2 |
0.51 |
4482.8 |
394391 |
18 |
35.918 |
2098600 |
|
10493 |
-283 |
-2.70% |
4779 |
340 |
7.11% |
2303 |
160 |
6.95% |
ShortCovering |
2023-08-22 |
4510.5 |
4511.6 |
0.03 |
4508.3 |
217446 |
10 |
26.633 |
2697600 |
|
13488 |
-213 |
-1.58% |
16083 |
-36 |
-0.22% |
5124 |
-2 |
-0.04% |
ShortCovering |
2023-08-21 |
4535.05 |
4510.5 |
-0.54 |
4524.7 |
244783 |
11 |
34.953 |
2740200 |
|
13701 |
41 |
0.30% |
16119 |
473 |
2.93% |
5126 |
189 |
3.69% |
ShortBuiltup |
2023-08-18 |
4501.6 |
4535.0 |
0.74 |
4519.1 |
423415 |
19 |
42.1 |
2732000 |
|
13660 |
-748 |
-5.48% |
15646 |
132 |
0.84% |
4937 |
42 |
0.85% |
ShortCovering |
2023-08-14 |
4510.3 |
4499.6 |
-0.24 |
4485.4 |
557851 |
25 |
63.262 |
2847200 |
|
14236 |
518 |
3.64% |
15287 |
-77 |
-0.50% |
4839 |
41 |
0.85% |
ShortBuiltup |
2023-08-02 |
4817.35 |
4809.4 |
-0.16 |
4798.1 |
395487 |
19 |
39.534 |
1939800 |
|
9699 |
563 |
5.80% |
4913 |
366 |
7.45% |
3320 |
-180 |
-5.42% |
ShortBuiltup |
2023-08-01 |
4793.95 |
4817.3 |
0.49 |
4809.7 |
413904 |
20 |
48.931 |
1827200 |
|
9136 |
935 |
10.23% |
4547 |
171 |
3.76% |
3500 |
646 |
18.46% |
LongBuiltup |
2023-07-31 |
4903.35 |
4793.9 |
-2.23 |
4808.8 |
800189 |
38 |
67.411 |
1640200 |
|
8201 |
3 |
0.04% |
4376 |
1010 |
23.08% |
2854 |
547 |
19.17% |
ShortBuiltup |
2023-07-28 |
4873.4 |
4903.3 |
0.61 |
4895.5 |
357681 |
18 |
30.464 |
1639600 |
|
8198 |
839 |
10.23% |
3366 |
785 |
23.32% |
2307 |
520 |
22.54% |
LongBuiltup |
2023-07-27 |
4983.6 |
4873.4 |
-2.21 |
4872.7 |
558492 |
27 |
66.164 |
1645800 |
|
8229 |
873 |
10.61% |
5513 |
276 |
5.01% |
3125 |
799 |
25.57% |
ShortBuiltup |
2023-07-26 |
4885.6 |
4983.6 |
2.01 |
4948.2 |
231869 |
11 |
27.26 |
1471200 |
|
7356 |
-276 |
-3.75% |
5237 |
-1264 |
-24.14% |
2326 |
-230 |
-9.89% |
ShortCovering |
2023-07-25 |
4968.9 |
4885.6 |
-1.68 |
4906.6 |
396810 |
19 |
36.862 |
1526400 |
|
7632 |
242 |
3.17% |
6501 |
-395 |
-6.08% |
2556 |
25 |
0.98% |
ShortBuiltup |
2023-07-24 |
5047.0 |
4968.9 |
-1.55 |
4988.7 |
224646 |
11 |
32.26 |
1478000 |
|
7390 |
-252 |
-3.41% |
6896 |
151 |
2.19% |
2531 |
-116 |
-4.58% |
LongUnwind |
2023-07-21 |
5052.55 |
5047.0 |
-0.11 |
5055.3 |
438176 |
22 |
43.083 |
1528400 |
|
7642 |
-22 |
-0.29% |
6745 |
-280 |
-4.15% |
2647 |
-174 |
-6.57% |
LongUnwind |
2023-07-20 |
5065.9 |
5052.5 |
-0.26 |
5049.4 |
327126 |
17 |
31.578 |
1532800 |
|
7664 |
146 |
1.91% |
7025 |
191 |
2.72% |
2821 |
-101 |
-3.58% |
ShortBuiltup |
2023-07-19 |
5064.15 |
5065.9 |
0.03 |
5077.3 |
353528 |
18 |
38.032 |
1503600 |
|
7518 |
261 |
3.47% |
6834 |
841 |
12.31% |
2922 |
160 |
5.48% |
LongBuiltup |
2023-07-13 |
5073.9 |
5090.3 |
0.32 |
5110.5 |
232034 |
12 |
26.798 |
1505400 |
|
7527 |
34 |
0.45% |
5991 |
-196 |
-3.27% |
2957 |
29 |
0.98% |
LongBuiltup |
2023-07-12 |
5083.9 |
5073.9 |
-0.20 |
5070.3 |
180640 |
9 |
19.541 |
1498600 |
|
7493 |
82 |
1.09% |
6187 |
78 |
1.26% |
2928 |
-113 |
-3.86% |
ShortBuiltup |
2023-07-11 |
5031.85 |
5083.9 |
1.03 |
5104.1 |
385742 |
20 |
36.181 |
1482200 |
|
7411 |
482 |
6.50% |
6109 |
156 |
2.55% |
3041 |
108 |
3.55% |
LongBuiltup |
2023-07-10 |
5054.5 |
5031.8 |
-0.45 |
5020.0 |
308544 |
15 |
39.414 |
1385800 |
|
6929 |
84 |
1.21% |
5953 |
187 |
3.14% |
2933 |
-103 |
-3.51% |
ShortBuiltup |
2023-07-07 |
5173.55 |
5054.5 |
-2.30 |
5097.9 |
224712 |
11 |
34.197 |
1369000 |
|
6845 |
-145 |
-2.12% |
5766 |
488 |
8.46% |
3036 |
92 |
3.03% |
LongUnwind |
2023-07-06 |
5096.1 |
5173.5 |
1.52 |
5198.7 |
966410 |
50 |
65.469 |
1398000 |
|
6990 |
-4 |
-0.06% |
5278 |
2468 |
46.76% |
2944 |
1146 |
38.93% |
ShortCovering |
2023-07-05 |
5010.15 |
5096.1 |
1.72 |
5056.6 |
186513 |
9 |
34.97 |
1398800 |
|
6994 |
314 |
4.49% |
2810 |
52 |
1.85% |
1798 |
175 |
9.73% |
LongBuiltup |
2023-07-04 |
5008.3 |
5010.1 |
0.04 |
5000.4 |
121493 |
6 |
22.654 |
1336000 |
|
6680 |
151 |
2.26% |
2758 |
544 |
19.72% |
1623 |
36 |
2.22% |
LongBuiltup |
2023-07-03 |
5024.55 |
5008.3 |
-0.32 |
5006.0 |
139105 |
7 |
30.816 |
1305800 |
|
6529 |
8 |
0.12% |
2214 |
312 |
14.09% |
1587 |
168 |
10.59% |
ShortBuiltup |
2023-06-30 |
4992.15 |
5024.5 |
0.65 |
5005.9 |
196106 |
10 |
29.18 |
1304200 |
|
6521 |
153 |
2.35% |
1902 |
760 |
39.96% |
1419 |
233 |
16.42% |
LongBuiltup |
2023-06-28 |
4954.25 |
4992.1 |
0.76 |
4993.6 |
253814 |
13 |
32.988 |
1637200 |
|
8186 |
-97 |
-1.18% |
5143 |
-1030 |
-20.03% |
4576 |
-364 |
-7.95% |
ShortCovering |
2023-06-27 |
5009.2 |
4954.2 |
-1.10 |
4975.2 |
175475 |
9 |
35.607 |
1656600 |
|
8283 |
-235 |
-2.84% |
6173 |
-421 |
-6.82% |
4940 |
-1055 |
-21.36% |
LongUnwind |
2023-06-26 |
4970.8 |
5009.2 |
0.77 |
4986.6 |
179192 |
9 |
20.626 |
1703600 |
|
8518 |
-165 |
-1.94% |
6594 |
-569 |
-8.63% |
5995 |
-381 |
-6.36% |
ShortCovering |
2023-06-23 |
4987.05 |
4970.8 |
-0.33 |
4965.7 |
191942 |
10 |
21.88 |
1736600 |
|
8683 |
120 |
1.38% |
7163 |
-316 |
-4.41% |
6376 |
-478 |
-7.50% |
ShortBuiltup |
2023-06-22 |
5069.55 |
4987.0 |
-1.63 |
5019.8 |
145196 |
7 |
21.392 |
1712600 |
|
8563 |
-303 |
-3.54% |
7479 |
-310 |
-4.14% |
6854 |
-410 |
-5.98% |
LongUnwind |
2023-06-21 |
5056.45 |
5069.5 |
0.26 |
5069.9 |
272200 |
14 |
31.555 |
1773200 |
|
8866 |
-32 |
-0.36% |
7789 |
-129 |
-1.66% |
7264 |
-47 |
-0.65% |
ShortCovering |
2023-06-20 |
5021.05 |
5056.4 |
0.71 |
5034.4 |
251372 |
13 |
23.083 |
1779600 |
|
8898 |
-92 |
-1.03% |
7918 |
264 |
3.33% |
7311 |
-30 |
-0.41% |
ShortCovering |
2023-06-19 |
5044.7 |
5021.0 |
-0.47 |
5039.6 |
197576 |
10 |
21.548 |
1798000 |
|
8990 |
53 |
0.59% |
7654 |
80 |
1.05% |
7341 |
94 |
1.28% |
ShortBuiltup |
2023-06-16 |
4975.45 |
5044.7 |
1.39 |
5026.9 |
407485 |
20 |
35.631 |
1787400 |
|
8937 |
327 |
3.66% |
7574 |
-62 |
-0.82% |
7247 |
1002 |
13.83% |
LongBuiltup |
2023-06-15 |
4941.65 |
4975.4 |
0.68 |
4980.9 |
452909 |
23 |
34.299 |
1722000 |
|
8610 |
386 |
4.48% |
7636 |
-378 |
-4.95% |
6245 |
443 |
7.09% |
LongBuiltup |
2023-06-14 |
4940.1 |
4941.6 |
0.03 |
4951.0 |
234174 |
12 |
22.555 |
1644800 |
|
8224 |
83 |
1.01% |
8014 |
-560 |
-6.99% |
5802 |
-77 |
-1.33% |
LongBuiltup |
2023-06-13 |
4900.25 |
4940.1 |
0.81 |
4935.5 |
326814 |
16 |
25.219 |
1628200 |
|
8141 |
223 |
2.74% |
8574 |
-754 |
-8.79% |
5879 |
0 |
0.00% |
LongBuiltup |
2023-06-12 |
4878.75 |
4900.2 |
0.44 |
4891.1 |
233763 |
11 |
23.44 |
1583600 |
|
7918 |
235 |
2.97% |
9328 |
-493 |
-5.29% |
5879 |
60 |
1.02% |
LongBuiltup |
2023-06-09 |
4875.05 |
4878.7 |
0.08 |
4914.2 |
820375 |
40 |
73.833 |
1536600 |
|
7683 |
129 |
1.68% |
9821 |
1891 |
19.25% |
5819 |
-457 |
-7.85% |
LongBuiltup |
2023-06-08 |
4893.15 |
4875.0 |
-0.37 |
4880.4 |
381452 |
19 |
34.208 |
1510800 |
|
7554 |
-504 |
-6.67% |
7930 |
-961 |
-12.12% |
6276 |
-1340 |
-21.35% |
LongUnwind |
2023-06-07 |
4705.4 |
4893.1 |
3.99 |
4856.6 |
1390193 |
68 |
88.156 |
1611600 |
|
8058 |
1599 |
19.84% |
8891 |
4062 |
45.69% |
7616 |
4360 |
57.25% |
LongBuiltup |
2023-06-06 |
4682.6 |
4705.4 |
0.49 |
4697.0 |
185910 |
9 |
18.141 |
1291800 |
|
6459 |
-63 |
-0.98% |
4829 |
-159 |
-3.29% |
3256 |
14 |
0.43% |
ShortCovering |
2023-06-05 |
4654.15 |
4682.6 |
0.61 |
4694.9 |
349558 |
16 |
28.361 |
1304400 |
|
6522 |
-16 |
-0.25% |
4988 |
-6 |
-0.12% |
3242 |
27 |
0.83% |
ShortCovering |
2023-06-02 |
4635.25 |
4654.1 |
0.41 |
4671.6 |
359550 |
17 |
38.11 |
1307600 |
|
6538 |
-275 |
-4.21% |
4994 |
826 |
16.54% |
3215 |
557 |
17.33% |
ShortCovering |
2023-06-01 |
4657.05 |
4635.2 |
-0.47 |
4618.1 |
188427 |
9 |
31.898 |
1362600 |
|
6813 |
-88 |
-1.29% |
4168 |
86 |
2.06% |
2658 |
261 |
9.82% |
LongUnwind |
2023-05-31 |
4573.25 |
4657.0 |
1.83 |
4644.9 |
1536463 |
71 |
70.276 |
1380200 |
|
6901 |
-543 |
-7.87% |
4082 |
-50 |
-1.22% |
2397 |
356 |
14.85% |
ShortCovering |
2023-05-30 |
4575.25 |
4573.2 |
-0.04 |
4592.5 |
199772 |
9 |
24.645 |
1488800 |
|
7444 |
-155 |
-2.08% |
4132 |
-7 |
-0.17% |
2041 |
-106 |
-5.19% |
LongUnwind |
2023-05-29 |
4596.2 |
4575.2 |
-0.46 |
4589.1 |
194968 |
9 |
20.611 |
1519800 |
|
7599 |
-38 |
-0.50% |
4139 |
54 |
1.30% |
2147 |
154 |
7.17% |
LongUnwind |
2023-05-26 |
4563.3 |
4596.2 |
0.72 |
4598.3 |
231911 |
11 |
25.077 |
1527400 |
|
7637 |
-106 |
-1.39% |
4085 |
-525 |
-12.85% |
1993 |
362 |
18.16% |
ShortCovering |
2023-05-25 |
4519.8 |
4563.3 |
0.96 |
4602.1 |
861989 |
40 |
65.356 |
1636200 |
|
8181 |
66 |
0.81% |
8176 |
2309 |
28.24% |
3197 |
1017 |
31.81% |
LongBuiltup |
2023-05-24 |
4521.65 |
4519.8 |
-0.04 |
4539.6 |
302733 |
14 |
27.575 |
1623000 |
|
8115 |
-331 |
-4.08% |
5867 |
-1112 |
-18.95% |
2180 |
-234 |
-10.73% |
LongUnwind |
2023-05-23 |
4498.95 |
4521.6 |
0.50 |
4533.8 |
297514 |
13 |
33.047 |
1689200 |
|
8446 |
-279 |
-3.30% |
6979 |
-104 |
-1.49% |
2414 |
27 |
1.12% |
ShortCovering |
2023-05-22 |
4499.85 |
4498.9 |
-0.02 |
4508.4 |
172174 |
8 |
17.835 |
1745000 |
|
8725 |
127 |
1.46% |
7083 |
-262 |
-3.70% |
2387 |
-189 |
-7.92% |
ShortBuiltup |
2023-05-19 |
4564.35 |
4499.8 |
-1.41 |
4508.9 |
367664 |
17 |
36.724 |
1719600 |
|
8598 |
481 |
5.59% |
7345 |
629 |
8.56% |
2576 |
-409 |
-15.88% |
ShortBuiltup |
2023-05-18 |
4631.9 |
4564.3 |
-1.46 |
4601.1 |
155214 |
7 |
25.099 |
1623400 |
|
8117 |
-127 |
-1.56% |
6716 |
160 |
2.38% |
2985 |
-361 |
-12.09% |
LongUnwind |
2023-05-12 |
4635.15 |
4616.5 |
-0.40 |
4648.9 |
311033 |
14 |
43.156 |
1809200 |
|
9046 |
-274 |
-3.03% |
7524 |
64 |
0.85% |
3695 |
-147 |
-3.98% |
LongUnwind |
2023-05-11 |
4604.95 |
4635.1 |
0.66 |
4628.9 |
282060 |
13 |
30.854 |
1864000 |
|
9320 |
-106 |
-1.14% |
7460 |
-1124 |
-15.07% |
3842 |
-169 |
-4.40% |
ShortCovering |
2023-05-10 |
4595.15 |
4604.9 |
0.21 |
4620.7 |
368807 |
17 |
44.263 |
1885200 |
|
9426 |
-238 |
-2.52% |
8584 |
-945 |
-11.01% |
4011 |
-211 |
-5.26% |
ShortCovering |
2023-05-09 |
4598.4 |
4595.1 |
-0.07 |
4604.4 |
367650 |
17 |
40.823 |
1932800 |
|
9664 |
42 |
0.43% |
9529 |
-372 |
-3.90% |
4222 |
-169 |
-4.00% |
ShortBuiltup |
2023-05-08 |
4626.0 |
4598.4 |
-0.60 |
4622.0 |
831450 |
38 |
66.654 |
1924400 |
|
9622 |
815 |
8.47% |
9901 |
4085 |
41.26% |
4391 |
1172 |
26.69% |
ShortBuiltup |
2023-04-24 |
4327.8 |
4311.0 |
-0.39 |
4311.7 |
182843 |
8 |
16.821 |
1714400 |
|
8572 |
368 |
4.29% |
2974 |
-18 |
-0.61% |
1961 |
-420 |
-21.42% |
ShortBuiltup |
2023-04-21 |
4256.4 |
4327.8 |
1.68 |
4287.2 |
273401 |
12 |
25.423 |
1640800 |
|
8204 |
77 |
0.94% |
2992 |
-213 |
-7.12% |
2381 |
80 |
3.36% |
LongBuiltup |
2023-04-20 |
4293.85 |
4256.4 |
-0.87 |
4270.4 |
164008 |
7 |
13.985 |
1625400 |
|
8127 |
29 |
0.36% |
3205 |
287 |
8.95% |
2301 |
335 |
14.56% |
ShortBuiltup |
2023-04-19 |
4301.85 |
4293.8 |
-0.19 |
4293.5 |
347248 |
15 |
32.584 |
1619600 |
|
8098 |
119 |
1.47% |
2918 |
-366 |
-12.54% |
1966 |
116 |
5.90% |
ShortBuiltup |
2023-04-18 |
4338.6 |
4301.8 |
-0.85 |
4332.3 |
190132 |
8 |
21.53 |
1595800 |
|
7979 |
311 |
3.90% |
3284 |
115 |
3.50% |
1850 |
-318 |
-17.19% |
ShortBuiltup |
2023-04-17 |
4264.2 |
4338.6 |
1.74 |
4338.2 |
631457 |
27 |
60.681 |
1533600 |
|
7668 |
225 |
2.93% |
3169 |
446 |
14.07% |
2168 |
495 |
22.83% |
LongBuiltup |
2023-03-15 |
4292.95 |
4243.1 |
-1.16 |
4266.8 |
195193 |
832858 |
29.033 |
1284000 |
|
6420 |
-114 |
-1.78% |
4997 |
103 |
2.06% |
2692 |
-78 |
-2.90% |
LongUnwind |
2023-03-14 |
4307.6 |
4292.9 |
-0.34 |
4304.6 |
197998 |
852316 |
24.879 |
1306800 |
|
6534 |
-65 |
-0.99% |
4894 |
83 |
1.70% |
2770 |
-59 |
-2.13% |
LongUnwind |
2023-03-13 |
4311.0 |
4307.6 |
-0.08 |
4318.0 |
282671 |
1220599 |
26.716 |
1319800 |
|
6599 |
70 |
1.06% |
4811 |
-455 |
-9.46% |
2829 |
17 |
0.60% |
ShortBuiltup |
2023-03-06 |
4411.95 |
4319.8 |
-2.09 |
4315.8 |
681562 |
2941486 |
67.136 |
1272600 |
|
6363 |
-371 |
-5.83% |
4744 |
2272 |
47.89% |
2551 |
1001 |
39.24% |
LongUnwind |
2023-03-03 |
4394.2 |
4411.9 |
0.40 |
4407.9 |
212204 |
935378 |
29.667 |
1346800 |
|
6734 |
-109 |
-1.62% |
2472 |
-27 |
-1.09% |
1550 |
45 |
2.90% |
ShortCovering |
2023-03-02 |
4379.8 |
4394.2 |
0.33 |
4386.2 |
147032 |
644924 |
21.15 |
1368600 |
|
6843 |
-155 |
-2.27% |
2499 |
-32 |
-1.28% |
1505 |
150 |
9.97% |
ShortCovering |
2023-03-01 |
4461.75 |
4379.8 |
-1.84 |
4382.0 |
331092 |
1450856 |
44.579 |
1399600 |
|
6998 |
-56 |
-0.80% |
2531 |
816 |
32.24% |
1355 |
500 |
36.90% |
LongUnwind |
2023-02-28 |
4388.25 |
4461.7 |
1.67 |
4442.6 |
349283 |
1551749 |
42.176 |
1410800 |
|
7054 |
-180 |
-2.55% |
1715 |
119 |
6.94% |
855 |
87 |
10.18% |
ShortCovering |
2023-02-27 |
4442.55 |
4388.2 |
-1.22 |
4406.1 |
162723 |
716975 |
26.308 |
1446800 |
|
7234 |
188 |
2.60% |
1596 |
204 |
12.78% |
768 |
67 |
8.72% |
ShortBuiltup |
2023-02-24 |
4451.5 |
4442.5 |
-0.20 |
4446.0 |
234456 |
1042393 |
38.567 |
1409200 |
|
7046 |
96 |
1.36% |
1392 |
206 |
14.80% |
701 |
114 |
16.26% |
ShortBuiltup |
2023-02-23 |
4484.5 |
4451.5 |
-0.74 |
4448.8 |
210031 |
934399 |
25.893 |
1489800 |
|
7449 |
4 |
0.05% |
4671 |
-495 |
-10.60% |
2377 |
-388 |
-16.32% |
ShortBuiltup |
2023-02-22 |
4503.35 |
4484.5 |
-0.42 |
4502.7 |
262918 |
1183844 |
39.25 |
1489000 |
|
7445 |
-326 |
-4.38% |
5166 |
-444 |
-8.59% |
2765 |
-290 |
-10.49% |
LongUnwind |
2023-02-21 |
4453.8 |
4503.3 |
1.11 |
4485.1 |
229380 |
1028797 |
30.887 |
1554200 |
|
7771 |
63 |
0.81% |
5610 |
-744 |
-13.26% |
3055 |
-136 |
-4.45% |
LongBuiltup |
2023-02-20 |
4533.25 |
4453.8 |
-1.75 |
4469.3 |
308681 |
1379615 |
26.489 |
1541600 |
|
7708 |
195 |
2.53% |
6354 |
-199 |
-3.13% |
3191 |
-547 |
-17.14% |
ShortBuiltup |
2023-02-16 |
4588.45 |
4572.0 |
-0.36 |
4589.9 |
160313 |
735834 |
16.7 |
1531400 |
|
7657 |
160 |
2.09% |
6522 |
-268 |
-4.11% |
4249 |
-194 |
-4.57% |
ShortBuiltup |
2023-02-15 |
4599.85 |
4588.4 |
-0.25 |
4561.6 |
197822 |
902397 |
25.798 |
1499400 |
|
7497 |
-640 |
-8.54% |
6790 |
110 |
1.62% |
4443 |
-641 |
-14.43% |
LongUnwind |
2023-02-14 |
4588.0 |
4599.8 |
0.26 |
4604.6 |
245495 |
1130406 |
23.878 |
1627400 |
|
8137 |
81 |
1.00% |
6680 |
-36 |
-0.54% |
5084 |
9 |
0.18% |
LongBuiltup |
2023-02-13 |
4622.7 |
4588.0 |
-0.75 |
4596.8 |
185536 |
852874 |
21.406 |
1611200 |
|
8056 |
-30 |
-0.37% |
6716 |
-101 |
-1.50% |
5075 |
-136 |
-2.68% |
LongUnwind |
2023-02-10 |
4637.35 |
4622.7 |
-0.32 |
4626.3 |
207919 |
961903 |
31.105 |
1617200 |
|
8086 |
-78 |
-0.96% |
6817 |
251 |
3.68% |
5211 |
-166 |
-3.19% |
LongUnwind |
2023-02-08 |
4606.85 |
4594.8 |
-0.26 |
4606.5 |
252710 |
1164125 |
32.058 |
1635800 |
|
8179 |
-487 |
-5.95% |
7056 |
402 |
5.70% |
5037 |
-117 |
-2.32% |
LongUnwind |
2023-02-07 |
4625.65 |
4606.8 |
-0.41 |
4629.1 |
327040 |
1513917 |
25.992 |
1733200 |
|
8666 |
-150 |
-1.73% |
6654 |
-367 |
-5.52% |
5154 |
-166 |
-3.22% |
LongUnwind |
2023-02-06 |
4628.85 |
4625.6 |
-0.07 |
4619.8 |
315190 |
1456126 |
35.626 |
1763200 |
|
8816 |
255 |
2.89% |
7021 |
84 |
1.20% |
5320 |
90 |
1.69% |
ShortBuiltup |
2023-02-03 |
4573.05 |
4628.8 |
1.22 |
4621.2 |
517467 |
2391357 |
55.356 |
1712200 |
|
8561 |
266 |
3.11% |
6937 |
979 |
14.11% |
5230 |
785 |
15.01% |
LongBuiltup |
2023-02-02 |
4370.95 |
4573.0 |
4.62 |
4527.6 |
1669243 |
7557667 |
127.212 |
1659000 |
|
8295 |
504 |
6.08% |
5958 |
1538 |
25.81% |
4445 |
2460 |
55.34% |
LongBuiltup |
2023-02-01 |
4317.6 |
4370.9 |
1.24 |
4380.6 |
622541 |
2727123 |
66.386 |
1558200 |
|
7791 |
697 |
8.95% |
4420 |
1734 |
39.23% |
1985 |
642 |
32.34% |
LongBuiltup |
2023-01-31 |
4406.75 |
4317.6 |
-2.02 |
4314.5 |
605699 |
2613294 |
66.775 |
1418800 |
|
7094 |
-181 |
-2.55% |
2686 |
894 |
33.28% |
1343 |
190 |
14.15% |
LongUnwind |
2023-01-30 |
4380.4 |
4406.7 |
0.60 |
4377.3 |
218721 |
957425 |
30.692 |
1455000 |
|
7275 |
80 |
1.10% |
1792 |
192 |
10.71% |
1153 |
231 |
20.03% |
LongBuiltup |
2023-01-27 |
4388.15 |
4380.4 |
-0.18 |
4386.5 |
340484 |
1493554 |
45.18 |
1439000 |
|
7195 |
321 |
4.46% |
1600 |
641 |
40.06% |
922 |
312 |
33.84% |
ShortBuiltup |
2023-01-25 |
4396.05 |
4388.1 |
-0.18 |
4385.0 |
288089 |
1263270 |
31.557 |
1458400 |
|
7292 |
776 |
10.64% |
2883 |
-308 |
-10.68% |
2140 |
-201 |
-9.39% |
ShortBuiltup |
2023-01-24 |
4337.85 |
4396.0 |
1.34 |
4359.5 |
135586 |
591088 |
19.323 |
1303200 |
|
6516 |
480 |
7.37% |
3191 |
-267 |
-8.37% |
2341 |
-102 |
-4.36% |
LongBuiltup |
2023-01-23 |
4318.95 |
4337.8 |
0.44 |
4338.9 |
119143 |
516951 |
21.812 |
1207200 |
|
6036 |
95 |
1.57% |
3458 |
-451 |
-13.04% |
2443 |
-206 |
-8.43% |
LongBuiltup |
2023-01-20 |
4372.4 |
4318.9 |
-1.22 |
4340.8 |
154486 |
670598 |
21.948 |
1188200 |
|
5941 |
-94 |
-1.58% |
3909 |
-165 |
-4.22% |
2649 |
-276 |
-10.42% |
LongUnwind |
2023-01-19 |
4393.7 |
4372.4 |
-0.48 |
4375.6 |
139431 |
610094 |
23.957 |
1207000 |
|
6035 |
-53 |
-0.88% |
4074 |
-236 |
-5.79% |
2925 |
-65 |
-2.22% |
LongUnwind |
2023-01-18 |
4362.05 |
4393.7 |
0.73 |
4392.9 |
192855 |
847206 |
21.639 |
1217600 |
|
6088 |
174 |
2.86% |
4310 |
615 |
14.27% |
2990 |
368 |
12.31% |
LongBuiltup |
2023-01-17 |
4309.6 |
4362.0 |
1.22 |
4343.1 |
169798 |
737457 |
23.651 |
1182800 |
|
5914 |
209 |
3.53% |
3695 |
-226 |
-6.12% |
2622 |
169 |
6.45% |
LongBuiltup |
2023-01-16 |
4336.1 |
4309.6 |
-0.61 |
4315.2 |
84814 |
365994 |
16.51 |
1141000 |
|
5705 |
-157 |
-2.75% |
3921 |
131 |
3.34% |
2453 |
-108 |
-4.40% |
LongUnwind |
2023-01-13 |
4299.25 |
4336.1 |
0.86 |
4337.8 |
183772 |
797174 |
23.758 |
1172400 |
|
5862 |
282 |
4.81% |
3790 |
-75 |
-1.98% |
2561 |
100 |
3.90% |
LongBuiltup |
2023-01-12 |
4314.3 |
4299.2 |
-0.35 |
4307.8 |
248083 |
1068704 |
35.209 |
1116000 |
|
5580 |
-79 |
-1.42% |
3865 |
76 |
1.97% |
2461 |
-153 |
-6.22% |
LongUnwind |
2023-01-11 |
4326.85 |
4314.3 |
-0.29 |
4321.8 |
224668 |
970971 |
33.502 |
1131800 |
|
5659 |
-179 |
-3.16% |
3789 |
-98 |
-2.59% |
2614 |
-48 |
-1.84% |
LongUnwind |
2023-01-10 |
4364.3 |
4326.8 |
-0.86 |
4337.0 |
235445 |
1021143 |
38.394 |
1167600 |
|
5838 |
-177 |
-3.03% |
3887 |
-136 |
-3.50% |
2662 |
-157 |
-5.90% |
LongUnwind |
2023-01-09 |
4359.05 |
4364.3 |
0.12 |
4362.7 |
170110 |
742146 |
26.557 |
1203000 |
|
6015 |
240 |
3.99% |
4023 |
-2 |
-0.05% |
2819 |
71 |
2.52% |
LongBuiltup |
2023-01-06 |
4313.2 |
4359.0 |
1.06 |
4350.9 |
297438 |
1294124 |
29.73 |
1155000 |
|
5775 |
251 |
4.35% |
4025 |
-15 |
-0.37% |
2748 |
366 |
13.32% |
LongBuiltup |
2023-01-05 |
4235.0 |
4313.2 |
1.85 |
4335.6 |
686633 |
2976973 |
57.223 |
1104800 |
|
5524 |
-310 |
-5.61% |
4040 |
556 |
13.76% |
2382 |
514 |
21.58% |
ShortCovering |
2023-01-04 |
4241.85 |
4235.0 |
-0.16 |
4239.0 |
216319 |
916987 |
26.073 |
1166800 |
|
5834 |
-143 |
-2.45% |
3484 |
285 |
8.18% |
1868 |
73 |
3.91% |
LongUnwind |
2023-01-03 |
4292.15 |
4241.8 |
-1.17 |
4238.9 |
496975 |
2106640 |
46.159 |
1195400 |
|
5977 |
224 |
3.75% |
3199 |
782 |
24.45% |
1795 |
-7 |
-0.39% |
ShortBuiltup |
2023-01-02 |
4307.45 |
4292.1 |
-0.36 |
4310.9 |
255314 |
1100648 |
23.704 |
1150600 |
|
5753 |
-55 |
-0.96% |
2417 |
950 |
39.30% |
1802 |
307 |
17.04% |
LongUnwind |
2022-12-30 |
4348.3 |
4307.4 |
-0.94 |
4326.1 |
117753 |
509415 |
17.508 |
1161600 |
|
5808 |
162 |
2.79% |
1467 |
375 |
25.56% |
1495 |
103 |
6.89% |
ShortBuiltup |
2022-12-29 |
4385.95 |
4348.3 |
-0.86 |
4333.6 |
244626 |
1060130 |
22.852 |
1247400 |
|
6237 |
272 |
4.36% |
3811 |
-618 |
-16.22% |
3147 |
-283 |
-8.99% |
ShortBuiltup |
2022-12-28 |
4369.25 |
4385.9 |
0.38 |
4385.4 |
159245 |
698363 |
20.228 |
1193000 |
|
5965 |
-448 |
-7.51% |
4429 |
-560 |
-12.64% |
3430 |
-323 |
-9.42% |
ShortCovering |
2022-12-27 |
4375.35 |
4369.2 |
-0.14 |
4367.1 |
138087 |
603049 |
15.27 |
1282600 |
|
6413 |
-212 |
-3.31% |
4989 |
-518 |
-10.38% |
3753 |
-269 |
-7.17% |
LongUnwind |
2022-12-26 |
4331.9 |
4375.3 |
1.00 |
4373.2 |
166686 |
728954 |
18.465 |
1325000 |
|
6625 |
-61 |
-0.92% |
5507 |
-234 |
-4.25% |
4022 |
48 |
1.19% |
ShortCovering |
2022-12-23 |
4391.45 |
4331.9 |
-1.36 |
4348.6 |
224215 |
975036 |
28.004 |
1337200 |
|
6686 |
38 |
0.57% |
5741 |
-139 |
-2.42% |
3974 |
-286 |
-7.20% |
ShortBuiltup |
2022-12-22 |
4418.85 |
4391.4 |
-0.62 |
4397.6 |
243325 |
1070050 |
29.056 |
1329600 |
|
6648 |
-1 |
-0.02% |
5880 |
-241 |
-4.10% |
4260 |
-340 |
-7.98% |
LongUnwind |
2022-12-21 |
4509.05 |
4418.8 |
-2.00 |
4435.8 |
303234 |
1345099 |
32.393 |
1329800 |
|
6649 |
-247 |
-3.71% |
6121 |
82 |
1.34% |
4600 |
-1386 |
-30.13% |
LongUnwind |
2022-12-20 |
4526.5 |
4509.0 |
-0.39 |
4496.0 |
206833 |
929938 |
28.89 |
1379200 |
|
6896 |
-282 |
-4.09% |
6039 |
-975 |
-16.15% |
5986 |
-1245 |
-20.80% |
LongUnwind |
2022-12-19 |
4444.7 |
4526.5 |
1.84 |
4502.4 |
330662 |
1488804 |
31.736 |
1435600 |
|
7178 |
815 |
11.35% |
7014 |
1295 |
18.46% |
7231 |
2039 |
28.20% |
LongBuiltup |
2022-12-16 |
4465.45 |
4444.7 |
-0.46 |
4450.9 |
346508 |
1542287 |
31.154 |
1272600 |
|
6363 |
-49 |
-0.77% |
5719 |
-188 |
-3.29% |
5192 |
-127 |
-2.45% |
LongUnwind |
2022-12-15 |
4409.7 |
4465.4 |
1.26 |
4452.0 |
370501 |
1649493 |
34.756 |
1282400 |
|
6412 |
25 |
0.39% |
5907 |
978 |
16.56% |
5319 |
588 |
11.05% |
LongBuiltup |