BRITANNIA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BRITANNIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BRITANNIA Important level VWAP Values
2023-12-29 |
BRITANNIA |
5338.4 |
5319.7 |
535691 |
95.91 |
2023-12-28 |
BRITANNIA |
5282.0 |
5279.3 |
655367 |
86.38 |
2023-12-26 |
BRITANNIA |
5235.9 |
5211.2 |
574310 |
92.50 |
2023-12-22 |
BRITANNIA |
5161.1 |
5151.4 |
582688 |
91.54 |
2023-12-21 |
BRITANNIA |
5059.6 |
5040.0 |
796081 |
94.19 |
2023-12-20 |
BRITANNIA |
4954.9 |
4981.1 |
457942 |
97.79 |
2023-12-19 |
BRITANNIA |
4911.2 |
4896.4 |
200718 |
91.92 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BRITANNIA Stock Daily Analysis with Del%
2024-02-06 |
5124.5 |
5007.0 |
-2.29 |
5053.3 |
336609 |
17 |
47.71 |
2480000 |
|
12400 |
13 |
0.10% |
3789 |
1686 |
44.50% |
3011 |
1029 |
34.17% |
ShortBuiltup |
2024-02-05 |
5148.85 |
5124.5 |
-0.47 |
5144.8 |
231620 |
12 |
31.189 |
2477400 |
|
12387 |
350 |
2.83% |
2103 |
453 |
21.54% |
1982 |
367 |
18.52% |
ShortBuiltup |
2024-02-02 |
5148.6 |
5148.8 |
0.00 |
5158.7 |
176167 |
9 |
25.425 |
2407400 |
|
12037 |
77 |
0.64% |
1650 |
343 |
20.79% |
1615 |
96 |
5.94% |
LongBuiltup |
2024-02-01 |
5198.4 |
5148.6 |
-0.96 |
5158.3 |
344394 |
18 |
45.461 |
2392000 |
|
11960 |
425 |
3.55% |
1307 |
174 |
13.31% |
1519 |
57 |
3.75% |
ShortBuiltup |
2024-01-31 |
5091.75 |
5198.4 |
2.09 |
5137.2 |
549238 |
28 |
70.365 |
2307000 |
|
11535 |
156 |
1.35% |
1133 |
72 |
6.35% |
1462 |
734 |
50.21% |
LongBuiltup |
2024-01-30 |
5136.9 |
5091.7 |
-0.88 |
5123.4 |
146422 |
8 |
23.905 |
2275800 |
|
11379 |
-334 |
-2.94% |
1061 |
85 |
8.01% |
728 |
99 |
13.60% |
LongUnwind |
2024-01-29 |
5141.9 |
5136.9 |
-0.10 |
5151.9 |
275710 |
14 |
29.271 |
2342600 |
|
11713 |
66 |
0.56% |
976 |
296 |
30.33% |
629 |
247 |
39.27% |
ShortBuiltup |
2024-01-25 |
5142.25 |
5141.9 |
-0.01 |
5156.1 |
342129 |
18 |
38.207 |
3298800 |
|
16494 |
820 |
4.97% |
4274 |
-723 |
-16.92% |
1395 |
-117 |
-8.39% |
ShortBuiltup |
2024-01-24 |
5048.1 |
5142.2 |
1.87 |
5118.0 |
611741 |
31 |
39.916 |
3134800 |
|
15674 |
2297 |
14.65% |
4997 |
-1520 |
-30.42% |
1512 |
-73 |
-4.83% |
LongBuiltup |
2024-01-23 |
5166.4 |
5048.1 |
-2.29 |
5035.2 |
491135 |
25 |
55.801 |
2675400 |
|
13377 |
956 |
7.15% |
6517 |
112 |
1.72% |
1585 |
-418 |
-26.37% |
ShortBuiltup |
2024-01-20 |
5138.65 |
5166.4 |
0.54 |
5198.9 |
221679 |
12 |
31.129 |
2484200 |
|
12421 |
151 |
1.22% |
6405 |
-473 |
-7.38% |
2003 |
113 |
5.64% |
LongBuiltup |
2024-01-19 |
5015.15 |
5138.6 |
2.46 |
5110.8 |
329252 |
17 |
41.51 |
2454000 |
|
12270 |
-313 |
-2.55% |
6878 |
-736 |
-10.70% |
1890 |
-82 |
-4.34% |
ShortCovering |
2024-01-18 |
5061.7 |
5015.1 |
-0.92 |
5034.2 |
514119 |
26 |
54.631 |
2516600 |
|
12583 |
238 |
1.89% |
7614 |
248 |
3.26% |
1972 |
-62 |
-3.14% |
ShortBuiltup |
2024-01-17 |
5130.6 |
5061.7 |
-1.34 |
5083.8 |
270672 |
14 |
30.493 |
2469000 |
|
12345 |
-176 |
-1.43% |
7366 |
50 |
0.68% |
2034 |
-127 |
-6.24% |
LongUnwind |
2024-01-16 |
5177.35 |
5130.6 |
-0.90 |
5163.3 |
203028 |
10 |
32.275 |
2504200 |
|
12521 |
-74 |
-0.59% |
7316 |
646 |
8.83% |
2161 |
18 |
0.83% |
LongUnwind |
2024-01-15 |
5151.1 |
5177.3 |
0.51 |
5169.6 |
400069 |
21 |
37.089 |
2519000 |
|
12595 |
258 |
2.05% |
6670 |
-52 |
-0.78% |
2143 |
94 |
4.39% |
LongBuiltup |
2024-01-12 |
5136.7 |
5151.1 |
0.28 |
5188.9 |
462298 |
24 |
43.032 |
2467400 |
|
12337 |
42 |
0.34% |
6722 |
1359 |
20.22% |
2049 |
383 |
18.69% |
LongBuiltup |
2024-01-11 |
5086.65 |
5136.7 |
0.98 |
5140.2 |
277823 |
14 |
38.339 |
2459000 |
|
12295 |
37 |
0.30% |
5363 |
272 |
5.07% |
1666 |
93 |
5.58% |
LongBuiltup |
2024-01-09 |
5177.35 |
5122.4 |
-1.06 |
5148.4 |
194434 |
10 |
25.45 |
2470000 |
|
12350 |
-104 |
-0.84% |
4547 |
330 |
7.26% |
1629 |
43 |
2.64% |
LongUnwind |
2024-01-08 |
5272.35 |
5177.3 |
-1.80 |
5194.8 |
236628 |
12 |
34.029 |
2490800 |
|
12454 |
125 |
1.00% |
4217 |
649 |
15.39% |
1586 |
-64 |
-4.04% |
ShortBuiltup |