BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-29	BRITANNIA	3864.5	3851.6	450207	67.22
2022-09-20	BRITANNIA	3650.6	3632.2	346604	67.19
2022-09-16	BRITANNIA	3639.5	3668.7	559137	67.86
2022-09-15	BRITANNIA	3721.5	3731.2	311462	64.78
2022-09-14	BRITANNIA	3747.0	3741.7	389253	64.33
2022-09-13	BRITANNIA	3757.7	3728.4	398871	60.80
2022-09-12	BRITANNIA	3671.8	3680.5	212688	63.42
2022-09-08	BRITANNIA	3672.6	3660.9	384831	73.40
2022-09-07	BRITANNIA	3667.9	3649.7	287734	48.30
2022-09-06	BRITANNIA	3608.8	3615.1	390746	62.80
2022-08-26	BRITANNIA	3650.1	3646.2	220796	60.44
2022-08-03	BRITANNIA	3770.0	3751.1	428088	56.53
2022-07-29	BRITANNIA	3900.4	3907.8	418970	55.04
2022-07-28	BRITANNIA	3869.3	3856.6	316008	56.55
2022-07-26	BRITANNIA	3807.1	3814.7	267527	55.85
2022-07-25	BRITANNIA	3885.9	3895.3	290157	50.94
2022-07-12	BRITANNIA	3725.5	3738.4	283587	50.28
2022-07-06	BRITANNIA	3830.8	3778.6	1043070	55.31
2022-07-05	BRITANNIA	3656.6	3664.0	612519	52.75
2022-06-24	BRITANNIA	3469.3	3477.4	301133	50.77
2022-06-23	BRITANNIA	3411.4	3412.2	351311	52.24
2022-06-17	BRITANNIA	3332.1	3336.7	527370	49.78
2022-06-16	BRITANNIA	3390.4	3399.1	481507	52.28
2022-06-13	BRITANNIA	3359.0	3356.3	463899	61.77
2022-06-10	BRITANNIA	3360.8	3349.2	503822	72.29
2022-06-09	BRITANNIA	3347.2	3346.1	347351	61.69
2022-05-31	BRITANNIA	3647.8	3630.4	562987	62.67
2022-05-30	BRITANNIA	3576.2	3580.6	213495	47.06

BRITANNIA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	3864.5	3843.0	-0.56	3853.8	309896	1194283	31.937	1482000	58.59	7410	249	3.36%	2169	932	42.97%	754	197	26.13%	ShortBuiltup
2022-09-29	3853.2	3864.5	0.29	3851.6	450207	1734027	37.741	1532600	67.22	7663	-232	-3.03%	2876	-719	-25.00%	2201	-348	-15.81%	ShortCovering
2022-09-28	3824.15	3853.2	0.76	3849.9	364917	1404918	50.063	1579000	61.93	7895	77	0.98%	3595	-682	-18.97%	2549	-235	-9.22%	LongBuiltup
2022-09-27	3787.5	3824.1	0.97	3844.1	584760	2247917	52.42	1563600	43.18	7818	79	1.01%	4277	-555	-12.98%	2784	69	2.48%	LongBuiltup
2022-09-26	3796.7	3787.5	-0.24	3800.8	626882	2382653	59.751	1547800	57.19	7739	314	4.06%	4832	64	1.32%	2715	161	5.93%	ShortBuiltup
2022-09-23	3825.95	3796.7	-0.76	3818.8	326581	1247154	30.54	1485000	57.14	7425	-260	-3.50%	4768	-916	-19.21%	2554	-463	-18.13%	LongUnwind
2022-09-22	3765.65	3825.9	1.60	3805.7	687172	2615211	49.318	1537000	40.33	7685	382	4.97%	5684	924	16.26%	3017	621	20.58%	LongBuiltup
2022-09-20	3592.35	3650.6	1.62	3632.2	346604	1258938	23.277	1445000	67.19	7225	-104	-1.44%	4111	-732	-17.81%	1573	-150	-9.54%	ShortCovering
2022-09-19	3639.55	3592.3	-1.30	3599.2	211795	762298	27.549	1465800	54.37	7329	220	3.00%	4843	98	2.02%	1723	38	2.21%	ShortBuiltup
2022-09-16	3721.55	3639.5	-2.20	3668.7	559137	2051325	31.657	1421800	67.86	7109	-201	-2.83%	4745	76	1.60%	1685	17	1.01%	LongUnwind
2022-09-15	3747.0	3721.5	-0.68	3731.2	311462	1162151	25.954	1462000	64.78	7310	-53	-0.73%	4669	276	5.91%	1668	-40	-2.40%	LongUnwind
2022-09-14	3757.7	3747.0	-0.28	3741.7	389253	1456485	24.116	1472600	64.33	7363	-188	-2.55%	4393	-213	-4.85%	1708	-41	-2.40%	LongUnwind
2022-09-13	3671.85	3757.7	2.34	3728.4	398871	1487186	20.372	1510200	60.80	7551	-267	-3.54%	4606	152	3.30%	1749	135	7.72%	ShortCovering
2022-09-12	3649.5	3671.8	0.61	3680.5	212688	782804	15.02	1563600	63.42	7818	-97	-1.24%	4454	-10	-0.22%	1614	7	0.43%	ShortCovering
2022-09-09	3672.65	3649.5	-0.63	3668.3	134487	493349	13.876	1583000	39.23	7915	-52	-0.66%	4464	522	11.69%	1607	46	2.86%	LongUnwind
2022-09-08	3667.9	3672.6	0.13	3660.9	384831	1408849	18.89	1593400	73.40	7967	-23	-0.29%	3942	112	2.84%	1561	-10	-0.64%	ShortCovering
2022-09-07	3608.8	3667.9	1.64	3649.7	287734	1050161	21.901	1598000	48.30	7990	-186	-2.33%	3830	-288	-7.52%	1571	115	7.32%	ShortCovering
2022-09-06	3662.6	3608.8	-1.47	3615.1	390746	1412621	26.217	1635200	62.80	8176	400	4.89%	4118	948	23.02%	1456	150	10.30%	ShortBuiltup
2022-08-26	3646.6	3650.1	0.10	3646.2	220796	805071	15.779	1596200	60.44	7981	34	0.43%	2020	418	20.69%	1031	266	25.80%	LongBuiltup
2022-08-25	3659.15	3646.6	-0.34	3654.1	208578	762169	28.178	1689200	53.37	8446	-137	-1.62%	4173	-613	-14.69%	1682	-6	-0.36%	LongUnwind
2022-08-24	3678.7	3659.1	-0.53	3652.5	187721	685659	21.546	1716600	57.45	8583	-331	-3.86%	4786	-1027	-21.46%	1688	-257	-15.23%	LongUnwind
2022-08-23	3676.45	3678.7	0.06	3682.1	189150	696483	18.759	1782800	48.83	8914	-279	-3.13%	5813	-1097	-18.87%	1945	-223	-11.47%	ShortCovering
2022-08-22	3662.55	3676.4	0.38	3695.5	366371	1353928	32.639	1838600	21.10	9193	-67	-0.73%	6910	-464	-6.71%	2168	-185	-8.53%	ShortCovering
2022-08-19	3693.05	3662.5	-0.83	3662.9	177955	651840	17.676	1852000	45.49	9260	-179	-1.93%	7374	-42	-0.57%	2353	-15	-0.64%	LongUnwind
2022-08-18	3705.2	3693.0	-0.33	3701.5	232262	859731	23.772	1887800	50.49	9439	-43	-0.46%	7416	600	8.09%	2368	153	6.46%	LongUnwind
2022-08-17	3690.45	3705.2	0.40	3702.8	353941	1310574	35.942	1896400	56.64	9482	428	4.51%	6816	544	7.98%	2215	-64	-2.89%	LongBuiltup