BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-16 BRITANNIA 4444.7 4450.9 346508 61.14
2022-12-02 BRITANNIA 4432.9 4411.0 530333 71.89
2022-12-01 BRITANNIA 4401.2 4372.8 501703 68.93
2022-11-30 BRITANNIA 4362.3 4342.2 1101544 70.87
2022-11-25 BRITANNIA 4183.7 4169.2 244021 55.44
2022-11-24 BRITANNIA 4191.2 4190.0 231515 51.72
2022-11-04 BRITANNIA 3804.2 3774.7 258490 56.62
2022-11-01 BRITANNIA 3788.0 3782.9 338873 67.95
2022-10-28 BRITANNIA 3777.7 3774.6 215005 73.83
2022-10-27 BRITANNIA 3755.3 3731.0 317971 53.91
2022-10-21 BRITANNIA 3792.7 3792.7 404955 68.34
2022-10-19 BRITANNIA 3768.5 3760.7 182278 70.80
2022-10-14 BRITANNIA 3796.2 3796.9 350141 72.35
2022-10-12 BRITANNIA 3763.0 3756.0 271156 73.68
2022-10-07 BRITANNIA 3785.6 3758.4 318472 68.07
2022-09-29 BRITANNIA 3864.5 3851.6 450207 67.22
2022-09-20 BRITANNIA 3650.6 3632.2 346604 67.19
2022-09-16 BRITANNIA 3639.5 3668.7 559137 67.86
2022-09-15 BRITANNIA 3721.5 3731.2 311462 64.78
2022-09-14 BRITANNIA 3747.0 3741.7 389253 64.33
2022-09-13 BRITANNIA 3757.7 3728.4 398871 60.80
2022-09-12 BRITANNIA 3671.8 3680.5 212688 63.42
2022-09-08 BRITANNIA 3672.6 3660.9 384831 73.40
2022-09-06 BRITANNIA 3608.8 3615.1 390746 62.80
2022-08-26 BRITANNIA 3650.1 3646.2 220796 60.44
2022-08-03 BRITANNIA 3770.0 3751.1 428088 56.53
2022-07-29 BRITANNIA 3900.4 3907.8 418970 55.04
2022-07-28 BRITANNIA 3869.3 3856.6 316008 56.55
2022-07-26 BRITANNIA 3807.1 3814.7 267527 55.85
2022-07-25 BRITANNIA 3885.9 3895.3 290157 50.94
2022-07-06 BRITANNIA 3830.8 3778.6 1043070 55.31
2022-07-05 BRITANNIA 3656.6 3664.0 612519 52.75
2022-06-24 BRITANNIA 3469.3 3477.4 301133 50.77
2022-06-23 BRITANNIA 3411.4 3412.2 351311 52.24
2022-06-16 BRITANNIA 3390.4 3399.1 481507 52.28
2022-06-13 BRITANNIA 3359.0 3356.3 463899 61.77
2022-06-10 BRITANNIA 3360.8 3349.2 503822 72.29
2022-06-09 BRITANNIA 3347.2 3346.1 347351 61.69
2022-05-31 BRITANNIA 3647.8 3630.4 562987 62.67

BRITANNIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 4396.05 4388.1 -0.18 4385.0 288089 1263270 31.557 1458400 71.89 7292 776 10.64% 2883 -308 -10.68% 2140 -201 -9.39% ShortBuiltup
2023-01-24 4337.85 4396.0 1.34 4359.5 135586 591088 19.323 1303200 50.41 6516 480 7.37% 3191 -267 -8.37% 2341 -102 -4.36% LongBuiltup
2023-01-23 4318.95 4337.8 0.44 4338.9 119143 516951 21.812 1207200 56.13 6036 95 1.57% 3458 -451 -13.04% 2443 -206 -8.43% LongBuiltup
2023-01-20 4372.4 4318.9 -1.22 4340.8 154486 670598 21.948 1188200 54.32 5941 -94 -1.58% 3909 -165 -4.22% 2649 -276 -10.42% LongUnwind
2023-01-19 4393.7 4372.4 -0.48 4375.6 139431 610094 23.957 1207000 58.20 6035 -53 -0.88% 4074 -236 -5.79% 2925 -65 -2.22% LongUnwind
2023-01-18 4362.05 4393.7 0.73 4392.9 192855 847206 21.639 1217600 54.83 6088 174 2.86% 4310 615 14.27% 2990 368 12.31% LongBuiltup
2023-01-17 4309.6 4362.0 1.22 4343.1 169798 737457 23.651 1182800 50.80 5914 209 3.53% 3695 -226 -6.12% 2622 169 6.45% LongBuiltup
2023-01-16 4336.1 4309.6 -0.61 4315.2 84814 365994 16.51 1141000 47.43 5705 -157 -2.75% 3921 131 3.34% 2453 -108 -4.40% LongUnwind
2023-01-13 4299.25 4336.1 0.86 4337.8 183772 797174 23.758 1172400 61.57 5862 282 4.81% 3790 -75 -1.98% 2561 100 3.90% LongBuiltup
2023-01-12 4314.3 4299.2 -0.35 4307.8 248083 1068704 35.209 1116000 59.16 5580 -79 -1.42% 3865 76 1.97% 2461 -153 -6.22% LongUnwind
2023-01-11 4326.85 4314.3 -0.29 4321.8 224668 970971 33.502 1131800 56.46 5659 -179 -3.16% 3789 -98 -2.59% 2614 -48 -1.84% LongUnwind
2023-01-10 4364.3 4326.8 -0.86 4337.0 235445 1021143 38.394 1167600 68.34 5838 -177 -3.03% 3887 -136 -3.50% 2662 -157 -5.90% LongUnwind
2023-01-09 4359.05 4364.3 0.12 4362.7 170110 742146 26.557 1203000 49.80 6015 240 3.99% 4023 -2 -0.05% 2819 71 2.52% LongBuiltup
2023-01-06 4313.2 4359.0 1.06 4350.9 297438 1294124 29.73 1155000 53.98 5775 251 4.35% 4025 -15 -0.37% 2748 366 13.32% LongBuiltup
2023-01-05 4235.0 4313.2 1.85 4335.6 686633 2976973 57.223 1104800 24.58 5524 -310 -5.61% 4040 556 13.76% 2382 514 21.58% ShortCovering
2023-01-04 4241.85 4235.0 -0.16 4239.0 216319 916987 26.073 1166800 56.16 5834 -143 -2.45% 3484 285 8.18% 1868 73 3.91% LongUnwind
2023-01-03 4292.15 4241.8 -1.17 4238.9 496975 2106640 46.159 1195400 68.60 5977 224 3.75% 3199 782 24.45% 1795 -7 -0.39% ShortBuiltup
2023-01-02 4307.45 4292.1 -0.36 4310.9 255314 1100648 23.704 1150600 34.50 5753 -55 -0.96% 2417 950 39.30% 1802 307 17.04% LongUnwind
2022-12-30 4348.3 4307.4 -0.94 4326.1 117753 509415 17.508 1161600 46.27 5808 162 2.79% 1467 375 25.56% 1495 103 6.89% ShortBuiltup
2022-12-29 4385.95 4348.3 -0.86 4333.6 244626 1060130 22.852 1247400 55.64 6237 272 4.36% 3811 -618 -16.22% 3147 -283 -8.99% ShortBuiltup
2022-12-28 4369.25 4385.9 0.38 4385.4 159245 698363 20.228 1193000 50.64 5965 -448 -7.51% 4429 -560 -12.64% 3430 -323 -9.42% ShortCovering
2022-12-27 4375.35 4369.2 -0.14 4367.1 138087 603049 15.27 1282600 51.76 6413 -212 -3.31% 4989 -518 -10.38% 3753 -269 -7.17% LongUnwind
2022-12-26 4331.9 4375.3 1.00 4373.2 166686 728954 18.465 1325000 51.28 6625 -61 -0.92% 5507 -234 -4.25% 4022 48 1.19% ShortCovering
2022-12-23 4391.45 4331.9 -1.36 4348.6 224215 975036 28.004 1337200 55.59 6686 38 0.57% 5741 -139 -2.42% 3974 -286 -7.20% ShortBuiltup
2022-12-22 4418.85 4391.4 -0.62 4397.6 243325 1070050 29.056 1329600 60.38 6648 -1 -0.02% 5880 -241 -4.10% 4260 -340 -7.98% LongUnwind
2022-12-21 4509.05 4418.8 -2.00 4435.8 303234 1345099 32.393 1329800 54.68 6649 -247 -3.71% 6121 82 1.34% 4600 -1386 -30.13% LongUnwind
2022-12-20 4526.5 4509.0 -0.39 4496.0 206833 929938 28.89 1379200 55.18 6896 -282 -4.09% 6039 -975 -16.15% 5986 -1245 -20.80% LongUnwind
2022-12-19 4444.7 4526.5 1.84 4502.4 330662 1488804 31.736 1435600 50.63 7178 815 11.35% 7014 1295 18.46% 7231 2039 28.20% LongBuiltup
2022-12-16 4465.45 4444.7 -0.46 4450.9 346508 1542287 31.154 1272600 61.14 6363 -49 -0.77% 5719 -188 -3.29% 5192 -127 -2.45% LongUnwind
2022-12-15 4409.7 4465.4 1.26 4452.0 370501 1649493 34.756 1282400 53.19 6412 25 0.39% 5907 978 16.56% 5319 588 11.05% LongBuiltup