BRITANNIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BRITANNIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BRITANNIA Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BRITANNIA Stock Daily Analysis with Del%
2023-06-05
4654.15
4682.6
0.61
4694.9
349558
16
28.361
1304400
6522
-16
-0.25%
4988
-6
-0.12%
3242
27
0.83%
ShortCovering
2023-06-02
4635.25
4654.1
0.41
4671.6
359550
17
38.11
1307600
6538
-275
-4.21%
4994
826
16.54%
3215
557
17.33%
ShortCovering
2023-06-01
4657.05
4635.2
-0.47
4618.1
188427
9
31.898
1362600
6813
-88
-1.29%
4168
86
2.06%
2658
261
9.82%
LongUnwind
2023-05-31
4573.25
4657.0
1.83
4644.9
1536463
71
70.276
1380200
6901
-543
-7.87%
4082
-50
-1.22%
2397
356
14.85%
ShortCovering
2023-05-30
4575.25
4573.2
-0.04
4592.5
199772
9
24.645
1488800
7444
-155
-2.08%
4132
-7
-0.17%
2041
-106
-5.19%
LongUnwind
2023-05-29
4596.2
4575.2
-0.46
4589.1
194968
9
20.611
1519800
7599
-38
-0.50%
4139
54
1.30%
2147
154
7.17%
LongUnwind
2023-05-26
4563.3
4596.2
0.72
4598.3
231911
11
25.077
1527400
7637
-106
-1.39%
4085
-525
-12.85%
1993
362
18.16%
ShortCovering
2023-05-25
4519.8
4563.3
0.96
4602.1
861989
40
65.356
1636200
8181
66
0.81%
8176
2309
28.24%
3197
1017
31.81%
LongBuiltup
2023-05-24
4521.65
4519.8
-0.04
4539.6
302733
14
27.575
1623000
8115
-331
-4.08%
5867
-1112
-18.95%
2180
-234
-10.73%
LongUnwind
2023-05-23
4498.95
4521.6
0.50
4533.8
297514
13
33.047
1689200
8446
-279
-3.30%
6979
-104
-1.49%
2414
27
1.12%
ShortCovering
2023-05-22
4499.85
4498.9
-0.02
4508.4
172174
8
17.835
1745000
8725
127
1.46%
7083
-262
-3.70%
2387
-189
-7.92%
ShortBuiltup
2023-05-19
4564.35
4499.8
-1.41
4508.9
367664
17
36.724
1719600
8598
481
5.59%
7345
629
8.56%
2576
-409
-15.88%
ShortBuiltup
2023-05-18
4631.9
4564.3
-1.46
4601.1
155214
7
25.099
1623400
8117
-127
-1.56%
6716
160
2.38%
2985
-361
-12.09%
LongUnwind
2023-05-12
4635.15
4616.5
-0.40
4648.9
311033
14
43.156
1809200
9046
-274
-3.03%
7524
64
0.85%
3695
-147
-3.98%
LongUnwind
2023-05-11
4604.95
4635.1
0.66
4628.9
282060
13
30.854
1864000
9320
-106
-1.14%
7460
-1124
-15.07%
3842
-169
-4.40%
ShortCovering
2023-05-10
4595.15
4604.9
0.21
4620.7
368807
17
44.263
1885200
9426
-238
-2.52%
8584
-945
-11.01%
4011
-211
-5.26%
ShortCovering
2023-05-09
4598.4
4595.1
-0.07
4604.4
367650
17
40.823
1932800
9664
42
0.43%
9529
-372
-3.90%
4222
-169
-4.00%
ShortBuiltup
2023-05-08
4626.0
4598.4
-0.60
4622.0
831450
38
66.654
1924400
9622
815
8.47%
9901
4085
41.26%
4391
1172
26.69%
ShortBuiltup
2023-04-24
4327.8
4311.0
-0.39
4311.7
182843
8
16.821
1714400
8572
368
4.29%
2974
-18
-0.61%
1961
-420
-21.42%
ShortBuiltup
2023-04-21
4256.4
4327.8
1.68
4287.2
273401
12
25.423
1640800
8204
77
0.94%
2992
-213
-7.12%
2381
80
3.36%
LongBuiltup
2023-04-20
4293.85
4256.4
-0.87
4270.4
164008
7
13.985
1625400
8127
29
0.36%
3205
287
8.95%
2301
335
14.56%
ShortBuiltup
2023-04-19
4301.85
4293.8
-0.19
4293.5
347248
15
32.584
1619600
8098
119
1.47%
2918
-366
-12.54%
1966
116
5.90%
ShortBuiltup
2023-04-18
4338.6
4301.8
-0.85
4332.3
190132
8
21.53
1595800
7979
311
3.90%
3284
115
3.50%
1850
-318
-17.19%
ShortBuiltup
2023-04-17
4264.2
4338.6
1.74
4338.2
631457
27
60.681
1533600
7668
225
2.93%
3169
446
14.07%
2168
495
22.83%
LongBuiltup
2023-03-15
4292.95
4243.1
-1.16
4266.8
195193
832858
29.033
1284000
6420
-114
-1.78%
4997
103
2.06%
2692
-78
-2.90%
LongUnwind
2023-03-14
4307.6
4292.9
-0.34
4304.6
197998
852316
24.879
1306800
6534
-65
-0.99%
4894
83
1.70%
2770
-59
-2.13%
LongUnwind
2023-03-13
4311.0
4307.6
-0.08
4318.0
282671
1220599
26.716
1319800
6599
70
1.06%
4811
-455
-9.46%
2829
17
0.60%
ShortBuiltup
2023-03-06
4411.95
4319.8
-2.09
4315.8
681562
2941486
67.136
1272600
6363
-371
-5.83%
4744
2272
47.89%
2551
1001
39.24%
LongUnwind
2023-03-03
4394.2
4411.9
0.40
4407.9
212204
935378
29.667
1346800
6734
-109
-1.62%
2472
-27
-1.09%
1550
45
2.90%
ShortCovering
2023-03-02
4379.8
4394.2
0.33
4386.2
147032
644924
21.15
1368600
6843
-155
-2.27%
2499
-32
-1.28%
1505
150
9.97%
ShortCovering
2023-03-01
4461.75
4379.8
-1.84
4382.0
331092
1450856
44.579
1399600
6998
-56
-0.80%
2531
816
32.24%
1355
500
36.90%
LongUnwind
2023-02-28
4388.25
4461.7
1.67
4442.6
349283
1551749
42.176
1410800
7054
-180
-2.55%
1715
119
6.94%
855
87
10.18%
ShortCovering
2023-02-27
4442.55
4388.2
-1.22
4406.1
162723
716975
26.308
1446800
7234
188
2.60%
1596
204
12.78%
768
67
8.72%
ShortBuiltup
2023-02-24
4451.5
4442.5
-0.20
4446.0
234456
1042393
38.567
1409200
7046
96
1.36%
1392
206
14.80%
701
114
16.26%
ShortBuiltup
2023-02-23
4484.5
4451.5
-0.74
4448.8
210031
934399
25.893
1489800
7449
4
0.05%
4671
-495
-10.60%
2377
-388
-16.32%
ShortBuiltup
2023-02-22
4503.35
4484.5
-0.42
4502.7
262918
1183844
39.25
1489000
7445
-326
-4.38%
5166
-444
-8.59%
2765
-290
-10.49%
LongUnwind
2023-02-21
4453.8
4503.3
1.11
4485.1
229380
1028797
30.887
1554200
7771
63
0.81%
5610
-744
-13.26%
3055
-136
-4.45%
LongBuiltup
2023-02-20
4533.25
4453.8
-1.75
4469.3
308681
1379615
26.489
1541600
7708
195
2.53%
6354
-199
-3.13%
3191
-547
-17.14%
ShortBuiltup
2023-02-16
4588.45
4572.0
-0.36
4589.9
160313
735834
16.7
1531400
7657
160
2.09%
6522
-268
-4.11%
4249
-194
-4.57%
ShortBuiltup
2023-02-15
4599.85
4588.4
-0.25
4561.6
197822
902397
25.798
1499400
7497
-640
-8.54%
6790
110
1.62%
4443
-641
-14.43%
LongUnwind
2023-02-14
4588.0
4599.8
0.26
4604.6
245495
1130406
23.878
1627400
8137
81
1.00%
6680
-36
-0.54%
5084
9
0.18%
LongBuiltup
2023-02-13
4622.7
4588.0
-0.75
4596.8
185536
852874
21.406
1611200
8056
-30
-0.37%
6716
-101
-1.50%
5075
-136
-2.68%
LongUnwind
2023-02-10
4637.35
4622.7
-0.32
4626.3
207919
961903
31.105
1617200
8086
-78
-0.96%
6817
251
3.68%
5211
-166
-3.19%
LongUnwind
2023-02-08
4606.85
4594.8
-0.26
4606.5
252710
1164125
32.058
1635800
8179
-487
-5.95%
7056
402
5.70%
5037
-117
-2.32%
LongUnwind
2023-02-07
4625.65
4606.8
-0.41
4629.1
327040
1513917
25.992
1733200
8666
-150
-1.73%
6654
-367
-5.52%
5154
-166
-3.22%
LongUnwind
2023-02-06
4628.85
4625.6
-0.07
4619.8
315190
1456126
35.626
1763200
8816
255
2.89%
7021
84
1.20%
5320
90
1.69%
ShortBuiltup
2023-02-03
4573.05
4628.8
1.22
4621.2
517467
2391357
55.356
1712200
8561
266
3.11%
6937
979
14.11%
5230
785
15.01%
LongBuiltup
2023-02-02
4370.95
4573.0
4.62
4527.6
1669243
7557667
127.212
1659000
8295
504
6.08%
5958
1538
25.81%
4445
2460
55.34%
LongBuiltup
2023-02-01
4317.6
4370.9
1.24
4380.6
622541
2727123
66.386
1558200
7791
697
8.95%
4420
1734
39.23%
1985
642
32.34%
LongBuiltup
2023-01-31
4406.75
4317.6
-2.02
4314.5
605699
2613294
66.775
1418800
7094
-181
-2.55%
2686
894
33.28%
1343
190
14.15%
LongUnwind
2023-01-30
4380.4
4406.7
0.60
4377.3
218721
957425
30.692
1455000
7275
80
1.10%
1792
192
10.71%
1153
231
20.03%
LongBuiltup
2023-01-27
4388.15
4380.4
-0.18
4386.5
340484
1493554
45.18
1439000
7195
321
4.46%
1600
641
40.06%
922
312
33.84%
ShortBuiltup
2023-01-25
4396.05
4388.1
-0.18
4385.0
288089
1263270
31.557
1458400
7292
776
10.64%
2883
-308
-10.68%
2140
-201
-9.39%
ShortBuiltup
2023-01-24
4337.85
4396.0
1.34
4359.5
135586
591088
19.323
1303200
6516
480
7.37%
3191
-267
-8.37%
2341
-102
-4.36%
LongBuiltup
2023-01-23
4318.95
4337.8
0.44
4338.9
119143
516951
21.812
1207200
6036
95
1.57%
3458
-451
-13.04%
2443
-206
-8.43%
LongBuiltup
2023-01-20
4372.4
4318.9
-1.22
4340.8
154486
670598
21.948
1188200
5941
-94
-1.58%
3909
-165
-4.22%
2649
-276
-10.42%
LongUnwind
2023-01-19
4393.7
4372.4
-0.48
4375.6
139431
610094
23.957
1207000
6035
-53
-0.88%
4074
-236
-5.79%
2925
-65
-2.22%
LongUnwind
2023-01-18
4362.05
4393.7
0.73
4392.9
192855
847206
21.639
1217600
6088
174
2.86%
4310
615
14.27%
2990
368
12.31%
LongBuiltup
2023-01-17
4309.6
4362.0
1.22
4343.1
169798
737457
23.651
1182800
5914
209
3.53%
3695
-226
-6.12%
2622
169
6.45%
LongBuiltup
2023-01-16
4336.1
4309.6
-0.61
4315.2
84814
365994
16.51
1141000
5705
-157
-2.75%
3921
131
3.34%
2453
-108
-4.40%
LongUnwind
2023-01-13
4299.25
4336.1
0.86
4337.8
183772
797174
23.758
1172400
5862
282
4.81%
3790
-75
-1.98%
2561
100
3.90%
LongBuiltup
2023-01-12
4314.3
4299.2
-0.35
4307.8
248083
1068704
35.209
1116000
5580
-79
-1.42%
3865
76
1.97%
2461
-153
-6.22%
LongUnwind
2023-01-11
4326.85
4314.3
-0.29
4321.8
224668
970971
33.502
1131800
5659
-179
-3.16%
3789
-98
-2.59%
2614
-48
-1.84%
LongUnwind
2023-01-10
4364.3
4326.8
-0.86
4337.0
235445
1021143
38.394
1167600
5838
-177
-3.03%
3887
-136
-3.50%
2662
-157
-5.90%
LongUnwind
2023-01-09
4359.05
4364.3
0.12
4362.7
170110
742146
26.557
1203000
6015
240
3.99%
4023
-2
-0.05%
2819
71
2.52%
LongBuiltup
2023-01-06
4313.2
4359.0
1.06
4350.9
297438
1294124
29.73
1155000
5775
251
4.35%
4025
-15
-0.37%
2748
366
13.32%
LongBuiltup
2023-01-05
4235.0
4313.2
1.85
4335.6
686633
2976973
57.223
1104800
5524
-310
-5.61%
4040
556
13.76%
2382
514
21.58%
ShortCovering
2023-01-04
4241.85
4235.0
-0.16
4239.0
216319
916987
26.073
1166800
5834
-143
-2.45%
3484
285
8.18%
1868
73
3.91%
LongUnwind
2023-01-03
4292.15
4241.8
-1.17
4238.9
496975
2106640
46.159
1195400
5977
224
3.75%
3199
782
24.45%
1795
-7
-0.39%
ShortBuiltup
2023-01-02
4307.45
4292.1
-0.36
4310.9
255314
1100648
23.704
1150600
5753
-55
-0.96%
2417
950
39.30%
1802
307
17.04%
LongUnwind
2022-12-30
4348.3
4307.4
-0.94
4326.1
117753
509415
17.508
1161600
5808
162
2.79%
1467
375
25.56%
1495
103
6.89%
ShortBuiltup
2022-12-29
4385.95
4348.3
-0.86
4333.6
244626
1060130
22.852
1247400
6237
272
4.36%
3811
-618
-16.22%
3147
-283
-8.99%
ShortBuiltup
2022-12-28
4369.25
4385.9
0.38
4385.4
159245
698363
20.228
1193000
5965
-448
-7.51%
4429
-560
-12.64%
3430
-323
-9.42%
ShortCovering
2022-12-27
4375.35
4369.2
-0.14
4367.1
138087
603049
15.27
1282600
6413
-212
-3.31%
4989
-518
-10.38%
3753
-269
-7.17%
LongUnwind
2022-12-26
4331.9
4375.3
1.00
4373.2
166686
728954
18.465
1325000
6625
-61
-0.92%
5507
-234
-4.25%
4022
48
1.19%
ShortCovering
2022-12-23
4391.45
4331.9
-1.36
4348.6
224215
975036
28.004
1337200
6686
38
0.57%
5741
-139
-2.42%
3974
-286
-7.20%
ShortBuiltup
2022-12-22
4418.85
4391.4
-0.62
4397.6
243325
1070050
29.056
1329600
6648
-1
-0.02%
5880
-241
-4.10%
4260
-340
-7.98%
LongUnwind
2022-12-21
4509.05
4418.8
-2.00
4435.8
303234
1345099
32.393
1329800
6649
-247
-3.71%
6121
82
1.34%
4600
-1386
-30.13%
LongUnwind
2022-12-20
4526.5
4509.0
-0.39
4496.0
206833
929938
28.89
1379200
6896
-282
-4.09%
6039
-975
-16.15%
5986
-1245
-20.80%
LongUnwind
2022-12-19
4444.7
4526.5
1.84
4502.4
330662
1488804
31.736
1435600
7178
815
11.35%
7014
1295
18.46%
7231
2039
28.20%
LongBuiltup
2022-12-16
4465.45
4444.7
-0.46
4450.9
346508
1542287
31.154
1272600
6363
-49
-0.77%
5719
-188
-3.29%
5192
-127
-2.45%
LongUnwind
2022-12-15
4409.7
4465.4
1.26
4452.0
370501
1649493
34.756
1282400
6412
25
0.39%
5907
978
16.56%
5319
588
11.05%
LongBuiltup