BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BRITANNIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 4654.15 4682.6 0.61 4694.9 349558 16 28.361 1304400 6522 -16 -0.25% 4988 -6 -0.12% 3242 27 0.83% ShortCovering
2023-06-02 4635.25 4654.1 0.41 4671.6 359550 17 38.11 1307600 6538 -275 -4.21% 4994 826 16.54% 3215 557 17.33% ShortCovering
2023-06-01 4657.05 4635.2 -0.47 4618.1 188427 9 31.898 1362600 6813 -88 -1.29% 4168 86 2.06% 2658 261 9.82% LongUnwind
2023-05-31 4573.25 4657.0 1.83 4644.9 1536463 71 70.276 1380200 6901 -543 -7.87% 4082 -50 -1.22% 2397 356 14.85% ShortCovering
2023-05-30 4575.25 4573.2 -0.04 4592.5 199772 9 24.645 1488800 7444 -155 -2.08% 4132 -7 -0.17% 2041 -106 -5.19% LongUnwind
2023-05-29 4596.2 4575.2 -0.46 4589.1 194968 9 20.611 1519800 7599 -38 -0.50% 4139 54 1.30% 2147 154 7.17% LongUnwind
2023-05-26 4563.3 4596.2 0.72 4598.3 231911 11 25.077 1527400 7637 -106 -1.39% 4085 -525 -12.85% 1993 362 18.16% ShortCovering
2023-05-25 4519.8 4563.3 0.96 4602.1 861989 40 65.356 1636200 8181 66 0.81% 8176 2309 28.24% 3197 1017 31.81% LongBuiltup
2023-05-24 4521.65 4519.8 -0.04 4539.6 302733 14 27.575 1623000 8115 -331 -4.08% 5867 -1112 -18.95% 2180 -234 -10.73% LongUnwind
2023-05-23 4498.95 4521.6 0.50 4533.8 297514 13 33.047 1689200 8446 -279 -3.30% 6979 -104 -1.49% 2414 27 1.12% ShortCovering
2023-05-22 4499.85 4498.9 -0.02 4508.4 172174 8 17.835 1745000 8725 127 1.46% 7083 -262 -3.70% 2387 -189 -7.92% ShortBuiltup
2023-05-19 4564.35 4499.8 -1.41 4508.9 367664 17 36.724 1719600 8598 481 5.59% 7345 629 8.56% 2576 -409 -15.88% ShortBuiltup
2023-05-18 4631.9 4564.3 -1.46 4601.1 155214 7 25.099 1623400 8117 -127 -1.56% 6716 160 2.38% 2985 -361 -12.09% LongUnwind
2023-05-12 4635.15 4616.5 -0.40 4648.9 311033 14 43.156 1809200 9046 -274 -3.03% 7524 64 0.85% 3695 -147 -3.98% LongUnwind
2023-05-11 4604.95 4635.1 0.66 4628.9 282060 13 30.854 1864000 9320 -106 -1.14% 7460 -1124 -15.07% 3842 -169 -4.40% ShortCovering
2023-05-10 4595.15 4604.9 0.21 4620.7 368807 17 44.263 1885200 9426 -238 -2.52% 8584 -945 -11.01% 4011 -211 -5.26% ShortCovering
2023-05-09 4598.4 4595.1 -0.07 4604.4 367650 17 40.823 1932800 9664 42 0.43% 9529 -372 -3.90% 4222 -169 -4.00% ShortBuiltup
2023-05-08 4626.0 4598.4 -0.60 4622.0 831450 38 66.654 1924400 9622 815 8.47% 9901 4085 41.26% 4391 1172 26.69% ShortBuiltup
2023-04-24 4327.8 4311.0 -0.39 4311.7 182843 8 16.821 1714400 8572 368 4.29% 2974 -18 -0.61% 1961 -420 -21.42% ShortBuiltup
2023-04-21 4256.4 4327.8 1.68 4287.2 273401 12 25.423 1640800 8204 77 0.94% 2992 -213 -7.12% 2381 80 3.36% LongBuiltup
2023-04-20 4293.85 4256.4 -0.87 4270.4 164008 7 13.985 1625400 8127 29 0.36% 3205 287 8.95% 2301 335 14.56% ShortBuiltup
2023-04-19 4301.85 4293.8 -0.19 4293.5 347248 15 32.584 1619600 8098 119 1.47% 2918 -366 -12.54% 1966 116 5.90% ShortBuiltup
2023-04-18 4338.6 4301.8 -0.85 4332.3 190132 8 21.53 1595800 7979 311 3.90% 3284 115 3.50% 1850 -318 -17.19% ShortBuiltup
2023-04-17 4264.2 4338.6 1.74 4338.2 631457 27 60.681 1533600 7668 225 2.93% 3169 446 14.07% 2168 495 22.83% LongBuiltup
2023-03-15 4292.95 4243.1 -1.16 4266.8 195193 832858 29.033 1284000 6420 -114 -1.78% 4997 103 2.06% 2692 -78 -2.90% LongUnwind
2023-03-14 4307.6 4292.9 -0.34 4304.6 197998 852316 24.879 1306800 6534 -65 -0.99% 4894 83 1.70% 2770 -59 -2.13% LongUnwind
2023-03-13 4311.0 4307.6 -0.08 4318.0 282671 1220599 26.716 1319800 6599 70 1.06% 4811 -455 -9.46% 2829 17 0.60% ShortBuiltup
2023-03-06 4411.95 4319.8 -2.09 4315.8 681562 2941486 67.136 1272600 6363 -371 -5.83% 4744 2272 47.89% 2551 1001 39.24% LongUnwind
2023-03-03 4394.2 4411.9 0.40 4407.9 212204 935378 29.667 1346800 6734 -109 -1.62% 2472 -27 -1.09% 1550 45 2.90% ShortCovering
2023-03-02 4379.8 4394.2 0.33 4386.2 147032 644924 21.15 1368600 6843 -155 -2.27% 2499 -32 -1.28% 1505 150 9.97% ShortCovering
2023-03-01 4461.75 4379.8 -1.84 4382.0 331092 1450856 44.579 1399600 6998 -56 -0.80% 2531 816 32.24% 1355 500 36.90% LongUnwind
2023-02-28 4388.25 4461.7 1.67 4442.6 349283 1551749 42.176 1410800 7054 -180 -2.55% 1715 119 6.94% 855 87 10.18% ShortCovering
2023-02-27 4442.55 4388.2 -1.22 4406.1 162723 716975 26.308 1446800 7234 188 2.60% 1596 204 12.78% 768 67 8.72% ShortBuiltup
2023-02-24 4451.5 4442.5 -0.20 4446.0 234456 1042393 38.567 1409200 7046 96 1.36% 1392 206 14.80% 701 114 16.26% ShortBuiltup
2023-02-23 4484.5 4451.5 -0.74 4448.8 210031 934399 25.893 1489800 7449 4 0.05% 4671 -495 -10.60% 2377 -388 -16.32% ShortBuiltup
2023-02-22 4503.35 4484.5 -0.42 4502.7 262918 1183844 39.25 1489000 7445 -326 -4.38% 5166 -444 -8.59% 2765 -290 -10.49% LongUnwind
2023-02-21 4453.8 4503.3 1.11 4485.1 229380 1028797 30.887 1554200 7771 63 0.81% 5610 -744 -13.26% 3055 -136 -4.45% LongBuiltup
2023-02-20 4533.25 4453.8 -1.75 4469.3 308681 1379615 26.489 1541600 7708 195 2.53% 6354 -199 -3.13% 3191 -547 -17.14% ShortBuiltup
2023-02-16 4588.45 4572.0 -0.36 4589.9 160313 735834 16.7 1531400 7657 160 2.09% 6522 -268 -4.11% 4249 -194 -4.57% ShortBuiltup
2023-02-15 4599.85 4588.4 -0.25 4561.6 197822 902397 25.798 1499400 7497 -640 -8.54% 6790 110 1.62% 4443 -641 -14.43% LongUnwind
2023-02-14 4588.0 4599.8 0.26 4604.6 245495 1130406 23.878 1627400 8137 81 1.00% 6680 -36 -0.54% 5084 9 0.18% LongBuiltup
2023-02-13 4622.7 4588.0 -0.75 4596.8 185536 852874 21.406 1611200 8056 -30 -0.37% 6716 -101 -1.50% 5075 -136 -2.68% LongUnwind
2023-02-10 4637.35 4622.7 -0.32 4626.3 207919 961903 31.105 1617200 8086 -78 -0.96% 6817 251 3.68% 5211 -166 -3.19% LongUnwind
2023-02-08 4606.85 4594.8 -0.26 4606.5 252710 1164125 32.058 1635800 8179 -487 -5.95% 7056 402 5.70% 5037 -117 -2.32% LongUnwind
2023-02-07 4625.65 4606.8 -0.41 4629.1 327040 1513917 25.992 1733200 8666 -150 -1.73% 6654 -367 -5.52% 5154 -166 -3.22% LongUnwind
2023-02-06 4628.85 4625.6 -0.07 4619.8 315190 1456126 35.626 1763200 8816 255 2.89% 7021 84 1.20% 5320 90 1.69% ShortBuiltup
2023-02-03 4573.05 4628.8 1.22 4621.2 517467 2391357 55.356 1712200 8561 266 3.11% 6937 979 14.11% 5230 785 15.01% LongBuiltup
2023-02-02 4370.95 4573.0 4.62 4527.6 1669243 7557667 127.212 1659000 8295 504 6.08% 5958 1538 25.81% 4445 2460 55.34% LongBuiltup
2023-02-01 4317.6 4370.9 1.24 4380.6 622541 2727123 66.386 1558200 7791 697 8.95% 4420 1734 39.23% 1985 642 32.34% LongBuiltup
2023-01-31 4406.75 4317.6 -2.02 4314.5 605699 2613294 66.775 1418800 7094 -181 -2.55% 2686 894 33.28% 1343 190 14.15% LongUnwind
2023-01-30 4380.4 4406.7 0.60 4377.3 218721 957425 30.692 1455000 7275 80 1.10% 1792 192 10.71% 1153 231 20.03% LongBuiltup
2023-01-27 4388.15 4380.4 -0.18 4386.5 340484 1493554 45.18 1439000 7195 321 4.46% 1600 641 40.06% 922 312 33.84% ShortBuiltup
2023-01-25 4396.05 4388.1 -0.18 4385.0 288089 1263270 31.557 1458400 7292 776 10.64% 2883 -308 -10.68% 2140 -201 -9.39% ShortBuiltup
2023-01-24 4337.85 4396.0 1.34 4359.5 135586 591088 19.323 1303200 6516 480 7.37% 3191 -267 -8.37% 2341 -102 -4.36% LongBuiltup
2023-01-23 4318.95 4337.8 0.44 4338.9 119143 516951 21.812 1207200 6036 95 1.57% 3458 -451 -13.04% 2443 -206 -8.43% LongBuiltup
2023-01-20 4372.4 4318.9 -1.22 4340.8 154486 670598 21.948 1188200 5941 -94 -1.58% 3909 -165 -4.22% 2649 -276 -10.42% LongUnwind
2023-01-19 4393.7 4372.4 -0.48 4375.6 139431 610094 23.957 1207000 6035 -53 -0.88% 4074 -236 -5.79% 2925 -65 -2.22% LongUnwind
2023-01-18 4362.05 4393.7 0.73 4392.9 192855 847206 21.639 1217600 6088 174 2.86% 4310 615 14.27% 2990 368 12.31% LongBuiltup
2023-01-17 4309.6 4362.0 1.22 4343.1 169798 737457 23.651 1182800 5914 209 3.53% 3695 -226 -6.12% 2622 169 6.45% LongBuiltup
2023-01-16 4336.1 4309.6 -0.61 4315.2 84814 365994 16.51 1141000 5705 -157 -2.75% 3921 131 3.34% 2453 -108 -4.40% LongUnwind
2023-01-13 4299.25 4336.1 0.86 4337.8 183772 797174 23.758 1172400 5862 282 4.81% 3790 -75 -1.98% 2561 100 3.90% LongBuiltup
2023-01-12 4314.3 4299.2 -0.35 4307.8 248083 1068704 35.209 1116000 5580 -79 -1.42% 3865 76 1.97% 2461 -153 -6.22% LongUnwind
2023-01-11 4326.85 4314.3 -0.29 4321.8 224668 970971 33.502 1131800 5659 -179 -3.16% 3789 -98 -2.59% 2614 -48 -1.84% LongUnwind
2023-01-10 4364.3 4326.8 -0.86 4337.0 235445 1021143 38.394 1167600 5838 -177 -3.03% 3887 -136 -3.50% 2662 -157 -5.90% LongUnwind
2023-01-09 4359.05 4364.3 0.12 4362.7 170110 742146 26.557 1203000 6015 240 3.99% 4023 -2 -0.05% 2819 71 2.52% LongBuiltup
2023-01-06 4313.2 4359.0 1.06 4350.9 297438 1294124 29.73 1155000 5775 251 4.35% 4025 -15 -0.37% 2748 366 13.32% LongBuiltup
2023-01-05 4235.0 4313.2 1.85 4335.6 686633 2976973 57.223 1104800 5524 -310 -5.61% 4040 556 13.76% 2382 514 21.58% ShortCovering
2023-01-04 4241.85 4235.0 -0.16 4239.0 216319 916987 26.073 1166800 5834 -143 -2.45% 3484 285 8.18% 1868 73 3.91% LongUnwind
2023-01-03 4292.15 4241.8 -1.17 4238.9 496975 2106640 46.159 1195400 5977 224 3.75% 3199 782 24.45% 1795 -7 -0.39% ShortBuiltup
2023-01-02 4307.45 4292.1 -0.36 4310.9 255314 1100648 23.704 1150600 5753 -55 -0.96% 2417 950 39.30% 1802 307 17.04% LongUnwind
2022-12-30 4348.3 4307.4 -0.94 4326.1 117753 509415 17.508 1161600 5808 162 2.79% 1467 375 25.56% 1495 103 6.89% ShortBuiltup
2022-12-29 4385.95 4348.3 -0.86 4333.6 244626 1060130 22.852 1247400 6237 272 4.36% 3811 -618 -16.22% 3147 -283 -8.99% ShortBuiltup
2022-12-28 4369.25 4385.9 0.38 4385.4 159245 698363 20.228 1193000 5965 -448 -7.51% 4429 -560 -12.64% 3430 -323 -9.42% ShortCovering
2022-12-27 4375.35 4369.2 -0.14 4367.1 138087 603049 15.27 1282600 6413 -212 -3.31% 4989 -518 -10.38% 3753 -269 -7.17% LongUnwind
2022-12-26 4331.9 4375.3 1.00 4373.2 166686 728954 18.465 1325000 6625 -61 -0.92% 5507 -234 -4.25% 4022 48 1.19% ShortCovering
2022-12-23 4391.45 4331.9 -1.36 4348.6 224215 975036 28.004 1337200 6686 38 0.57% 5741 -139 -2.42% 3974 -286 -7.20% ShortBuiltup
2022-12-22 4418.85 4391.4 -0.62 4397.6 243325 1070050 29.056 1329600 6648 -1 -0.02% 5880 -241 -4.10% 4260 -340 -7.98% LongUnwind
2022-12-21 4509.05 4418.8 -2.00 4435.8 303234 1345099 32.393 1329800 6649 -247 -3.71% 6121 82 1.34% 4600 -1386 -30.13% LongUnwind
2022-12-20 4526.5 4509.0 -0.39 4496.0 206833 929938 28.89 1379200 6896 -282 -4.09% 6039 -975 -16.15% 5986 -1245 -20.80% LongUnwind
2022-12-19 4444.7 4526.5 1.84 4502.4 330662 1488804 31.736 1435600 7178 815 11.35% 7014 1295 18.46% 7231 2039 28.20% LongBuiltup
2022-12-16 4465.45 4444.7 -0.46 4450.9 346508 1542287 31.154 1272600 6363 -49 -0.77% 5719 -188 -3.29% 5192 -127 -2.45% LongUnwind
2022-12-15 4409.7 4465.4 1.26 4452.0 370501 1649493 34.756 1282400 6412 25 0.39% 5907 978 16.56% 5319 588 11.05% LongBuiltup