BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 BRITANNIA 5338.4 5319.7 535691 95.91
2023-12-28 BRITANNIA 5282.0 5279.3 655367 86.38
2023-12-26 BRITANNIA 5235.9 5211.2 574310 92.50
2023-12-22 BRITANNIA 5161.1 5151.4 582688 91.54
2023-12-21 BRITANNIA 5059.6 5040.0 796081 94.19
2023-12-20 BRITANNIA 4954.9 4981.1 457942 97.79
2023-12-19 BRITANNIA 4911.2 4896.4 200718 91.92

BRITANNIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 5124.5 5007.0 -2.29 5053.3 336609 17 47.71 2480000 12400 13 0.10% 3789 1686 44.50% 3011 1029 34.17% ShortBuiltup
2024-02-05 5148.85 5124.5 -0.47 5144.8 231620 12 31.189 2477400 12387 350 2.83% 2103 453 21.54% 1982 367 18.52% ShortBuiltup
2024-02-02 5148.6 5148.8 0.00 5158.7 176167 9 25.425 2407400 12037 77 0.64% 1650 343 20.79% 1615 96 5.94% LongBuiltup
2024-02-01 5198.4 5148.6 -0.96 5158.3 344394 18 45.461 2392000 11960 425 3.55% 1307 174 13.31% 1519 57 3.75% ShortBuiltup
2024-01-31 5091.75 5198.4 2.09 5137.2 549238 28 70.365 2307000 11535 156 1.35% 1133 72 6.35% 1462 734 50.21% LongBuiltup
2024-01-30 5136.9 5091.7 -0.88 5123.4 146422 8 23.905 2275800 11379 -334 -2.94% 1061 85 8.01% 728 99 13.60% LongUnwind
2024-01-29 5141.9 5136.9 -0.10 5151.9 275710 14 29.271 2342600 11713 66 0.56% 976 296 30.33% 629 247 39.27% ShortBuiltup
2024-01-25 5142.25 5141.9 -0.01 5156.1 342129 18 38.207 3298800 16494 820 4.97% 4274 -723 -16.92% 1395 -117 -8.39% ShortBuiltup
2024-01-24 5048.1 5142.2 1.87 5118.0 611741 31 39.916 3134800 15674 2297 14.65% 4997 -1520 -30.42% 1512 -73 -4.83% LongBuiltup
2024-01-23 5166.4 5048.1 -2.29 5035.2 491135 25 55.801 2675400 13377 956 7.15% 6517 112 1.72% 1585 -418 -26.37% ShortBuiltup
2024-01-20 5138.65 5166.4 0.54 5198.9 221679 12 31.129 2484200 12421 151 1.22% 6405 -473 -7.38% 2003 113 5.64% LongBuiltup
2024-01-19 5015.15 5138.6 2.46 5110.8 329252 17 41.51 2454000 12270 -313 -2.55% 6878 -736 -10.70% 1890 -82 -4.34% ShortCovering
2024-01-18 5061.7 5015.1 -0.92 5034.2 514119 26 54.631 2516600 12583 238 1.89% 7614 248 3.26% 1972 -62 -3.14% ShortBuiltup
2024-01-17 5130.6 5061.7 -1.34 5083.8 270672 14 30.493 2469000 12345 -176 -1.43% 7366 50 0.68% 2034 -127 -6.24% LongUnwind
2024-01-16 5177.35 5130.6 -0.90 5163.3 203028 10 32.275 2504200 12521 -74 -0.59% 7316 646 8.83% 2161 18 0.83% LongUnwind
2024-01-15 5151.1 5177.3 0.51 5169.6 400069 21 37.089 2519000 12595 258 2.05% 6670 -52 -0.78% 2143 94 4.39% LongBuiltup
2024-01-12 5136.7 5151.1 0.28 5188.9 462298 24 43.032 2467400 12337 42 0.34% 6722 1359 20.22% 2049 383 18.69% LongBuiltup
2024-01-11 5086.65 5136.7 0.98 5140.2 277823 14 38.339 2459000 12295 37 0.30% 5363 272 5.07% 1666 93 5.58% LongBuiltup
2024-01-09 5177.35 5122.4 -1.06 5148.4 194434 10 25.45 2470000 12350 -104 -0.84% 4547 330 7.26% 1629 43 2.64% LongUnwind
2024-01-08 5272.35 5177.3 -1.80 5194.8 236628 12 34.029 2490800 12454 125 1.00% 4217 649 15.39% 1586 -64 -4.04% ShortBuiltup