BRITANNIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BRITANNIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BRITANNIA Important level VWAP Values
2022-12-16
BRITANNIA
4444.7
4450.9
346508
61.14
2022-12-02
BRITANNIA
4432.9
4411.0
530333
71.89
2022-12-01
BRITANNIA
4401.2
4372.8
501703
68.93
2022-11-30
BRITANNIA
4362.3
4342.2
1101544
70.87
2022-11-25
BRITANNIA
4183.7
4169.2
244021
55.44
2022-11-24
BRITANNIA
4191.2
4190.0
231515
51.72
2022-11-04
BRITANNIA
3804.2
3774.7
258490
56.62
2022-11-01
BRITANNIA
3788.0
3782.9
338873
67.95
2022-10-28
BRITANNIA
3777.7
3774.6
215005
73.83
2022-10-27
BRITANNIA
3755.3
3731.0
317971
53.91
2022-10-21
BRITANNIA
3792.7
3792.7
404955
68.34
2022-10-19
BRITANNIA
3768.5
3760.7
182278
70.80
2022-10-14
BRITANNIA
3796.2
3796.9
350141
72.35
2022-10-12
BRITANNIA
3763.0
3756.0
271156
73.68
2022-10-07
BRITANNIA
3785.6
3758.4
318472
68.07
2022-09-29
BRITANNIA
3864.5
3851.6
450207
67.22
2022-09-20
BRITANNIA
3650.6
3632.2
346604
67.19
2022-09-16
BRITANNIA
3639.5
3668.7
559137
67.86
2022-09-15
BRITANNIA
3721.5
3731.2
311462
64.78
2022-09-14
BRITANNIA
3747.0
3741.7
389253
64.33
2022-09-13
BRITANNIA
3757.7
3728.4
398871
60.80
2022-09-12
BRITANNIA
3671.8
3680.5
212688
63.42
2022-09-08
BRITANNIA
3672.6
3660.9
384831
73.40
2022-09-06
BRITANNIA
3608.8
3615.1
390746
62.80
2022-08-26
BRITANNIA
3650.1
3646.2
220796
60.44
2022-08-03
BRITANNIA
3770.0
3751.1
428088
56.53
2022-07-29
BRITANNIA
3900.4
3907.8
418970
55.04
2022-07-28
BRITANNIA
3869.3
3856.6
316008
56.55
2022-07-26
BRITANNIA
3807.1
3814.7
267527
55.85
2022-07-25
BRITANNIA
3885.9
3895.3
290157
50.94
2022-07-06
BRITANNIA
3830.8
3778.6
1043070
55.31
2022-07-05
BRITANNIA
3656.6
3664.0
612519
52.75
2022-06-24
BRITANNIA
3469.3
3477.4
301133
50.77
2022-06-23
BRITANNIA
3411.4
3412.2
351311
52.24
2022-06-16
BRITANNIA
3390.4
3399.1
481507
52.28
2022-06-13
BRITANNIA
3359.0
3356.3
463899
61.77
2022-06-10
BRITANNIA
3360.8
3349.2
503822
72.29
2022-06-09
BRITANNIA
3347.2
3346.1
347351
61.69
2022-05-31
BRITANNIA
3647.8
3630.4
562987
62.67
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BRITANNIA Stock Daily Analysis with Del%
2023-01-25
4396.05
4388.1
-0.18
4385.0
288089
1263270
31.557
1458400
71.89
7292
776
10.64%
2883
-308
-10.68%
2140
-201
-9.39%
ShortBuiltup
2023-01-24
4337.85
4396.0
1.34
4359.5
135586
591088
19.323
1303200
50.41
6516
480
7.37%
3191
-267
-8.37%
2341
-102
-4.36%
LongBuiltup
2023-01-23
4318.95
4337.8
0.44
4338.9
119143
516951
21.812
1207200
56.13
6036
95
1.57%
3458
-451
-13.04%
2443
-206
-8.43%
LongBuiltup
2023-01-20
4372.4
4318.9
-1.22
4340.8
154486
670598
21.948
1188200
54.32
5941
-94
-1.58%
3909
-165
-4.22%
2649
-276
-10.42%
LongUnwind
2023-01-19
4393.7
4372.4
-0.48
4375.6
139431
610094
23.957
1207000
58.20
6035
-53
-0.88%
4074
-236
-5.79%
2925
-65
-2.22%
LongUnwind
2023-01-18
4362.05
4393.7
0.73
4392.9
192855
847206
21.639
1217600
54.83
6088
174
2.86%
4310
615
14.27%
2990
368
12.31%
LongBuiltup
2023-01-17
4309.6
4362.0
1.22
4343.1
169798
737457
23.651
1182800
50.80
5914
209
3.53%
3695
-226
-6.12%
2622
169
6.45%
LongBuiltup
2023-01-16
4336.1
4309.6
-0.61
4315.2
84814
365994
16.51
1141000
47.43
5705
-157
-2.75%
3921
131
3.34%
2453
-108
-4.40%
LongUnwind
2023-01-13
4299.25
4336.1
0.86
4337.8
183772
797174
23.758
1172400
61.57
5862
282
4.81%
3790
-75
-1.98%
2561
100
3.90%
LongBuiltup
2023-01-12
4314.3
4299.2
-0.35
4307.8
248083
1068704
35.209
1116000
59.16
5580
-79
-1.42%
3865
76
1.97%
2461
-153
-6.22%
LongUnwind
2023-01-11
4326.85
4314.3
-0.29
4321.8
224668
970971
33.502
1131800
56.46
5659
-179
-3.16%
3789
-98
-2.59%
2614
-48
-1.84%
LongUnwind
2023-01-10
4364.3
4326.8
-0.86
4337.0
235445
1021143
38.394
1167600
68.34
5838
-177
-3.03%
3887
-136
-3.50%
2662
-157
-5.90%
LongUnwind
2023-01-09
4359.05
4364.3
0.12
4362.7
170110
742146
26.557
1203000
49.80
6015
240
3.99%
4023
-2
-0.05%
2819
71
2.52%
LongBuiltup
2023-01-06
4313.2
4359.0
1.06
4350.9
297438
1294124
29.73
1155000
53.98
5775
251
4.35%
4025
-15
-0.37%
2748
366
13.32%
LongBuiltup
2023-01-05
4235.0
4313.2
1.85
4335.6
686633
2976973
57.223
1104800
24.58
5524
-310
-5.61%
4040
556
13.76%
2382
514
21.58%
ShortCovering
2023-01-04
4241.85
4235.0
-0.16
4239.0
216319
916987
26.073
1166800
56.16
5834
-143
-2.45%
3484
285
8.18%
1868
73
3.91%
LongUnwind
2023-01-03
4292.15
4241.8
-1.17
4238.9
496975
2106640
46.159
1195400
68.60
5977
224
3.75%
3199
782
24.45%
1795
-7
-0.39%
ShortBuiltup
2023-01-02
4307.45
4292.1
-0.36
4310.9
255314
1100648
23.704
1150600
34.50
5753
-55
-0.96%
2417
950
39.30%
1802
307
17.04%
LongUnwind
2022-12-30
4348.3
4307.4
-0.94
4326.1
117753
509415
17.508
1161600
46.27
5808
162
2.79%
1467
375
25.56%
1495
103
6.89%
ShortBuiltup
2022-12-29
4385.95
4348.3
-0.86
4333.6
244626
1060130
22.852
1247400
55.64
6237
272
4.36%
3811
-618
-16.22%
3147
-283
-8.99%
ShortBuiltup
2022-12-28
4369.25
4385.9
0.38
4385.4
159245
698363
20.228
1193000
50.64
5965
-448
-7.51%
4429
-560
-12.64%
3430
-323
-9.42%
ShortCovering
2022-12-27
4375.35
4369.2
-0.14
4367.1
138087
603049
15.27
1282600
51.76
6413
-212
-3.31%
4989
-518
-10.38%
3753
-269
-7.17%
LongUnwind
2022-12-26
4331.9
4375.3
1.00
4373.2
166686
728954
18.465
1325000
51.28
6625
-61
-0.92%
5507
-234
-4.25%
4022
48
1.19%
ShortCovering
2022-12-23
4391.45
4331.9
-1.36
4348.6
224215
975036
28.004
1337200
55.59
6686
38
0.57%
5741
-139
-2.42%
3974
-286
-7.20%
ShortBuiltup
2022-12-22
4418.85
4391.4
-0.62
4397.6
243325
1070050
29.056
1329600
60.38
6648
-1
-0.02%
5880
-241
-4.10%
4260
-340
-7.98%
LongUnwind
2022-12-21
4509.05
4418.8
-2.00
4435.8
303234
1345099
32.393
1329800
54.68
6649
-247
-3.71%
6121
82
1.34%
4600
-1386
-30.13%
LongUnwind
2022-12-20
4526.5
4509.0
-0.39
4496.0
206833
929938
28.89
1379200
55.18
6896
-282
-4.09%
6039
-975
-16.15%
5986
-1245
-20.80%
LongUnwind
2022-12-19
4444.7
4526.5
1.84
4502.4
330662
1488804
31.736
1435600
50.63
7178
815
11.35%
7014
1295
18.46%
7231
2039
28.20%
LongBuiltup
2022-12-16
4465.45
4444.7
-0.46
4450.9
346508
1542287
31.154
1272600
61.14
6363
-49
-0.77%
5719
-188
-3.29%
5192
-127
-2.45%
LongUnwind
2022-12-15
4409.7
4465.4
1.26
4452.0
370501
1649493
34.756
1282400
53.19
6412
25
0.39%
5907
978
16.56%
5319
588
11.05%
LongBuiltup