BRITANNIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BRITANNIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BRITANNIA Important level VWAP Values
2022-03-31
BRITANNIA
3206.4
3191.3
413897
56.68
2022-03-30
BRITANNIA
3148.4
3143.0
450273
57.35
2022-03-29
BRITANNIA
3103.8
3107.7
359318
58.29
2022-03-24
BRITANNIA
3103.8
3111.3
459226
59.39
2022-03-23
BRITANNIA
3102.2
3114.9
1044283
62.03
2022-03-17
BRITANNIA
3355.9
3334.0
436218
60.24
2022-03-14
BRITANNIA
3185.8
3176.3
335292
54.82
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BRITANNIA Stock Daily Analysis with Del%
2022-05-10
BRITANNIA
3252.05
3246.5
3268.6
285192
932196337.7
26607
1488800
37.65
2022-05-09
BRITANNIA
3307.8
3252.0
3282.1
403409
1324031512.3
47389
1465600
28.45
2022-05-06
BRITANNIA
3277.0
3307.8
3277.8
560373
1836821820.6
47838
1489400
20.24
2022-05-05
BRITANNIA
3385.45
3277.0
3335.2
623098
2078153342.95
50539
1508000
18.43
2022-05-04
BRITANNIA
3271.3
3385.4
3418.8
2871830
9818270717.85
188419
1504800
19.00
2022-04-26
BRITANNIA
3295.9
3372.7
3368.0
398545
1342303121.6
33239
1415200
45.16
2022-04-25
BRITANNIA
3364.1
3295.9
3270.4
630312
2061392073
51281
1489800
35.31
2022-04-22
BRITANNIA
3359.9
3364.1
3354.1
148494
498073217.5
13914
1478200
49.07
2022-04-21
BRITANNIA
3304.2
3359.9
3345.9
152205
509273801.65
21214
1466600
42.66
2022-04-20
BRITANNIA
3267.9
3304.2
3311.1
235572
780011988
27627
1419400
45.87
2022-04-19
BRITANNIA
3343.9
3267.9
3334.0
296680
989142136.65
27675
1378000
38.65
2022-04-19
BRITANNIA
3343.9
3267.9
3334.0
296680
989142136.65
27675
1378000
38.65
2022-04-18
BRITANNIA
3349.65
3343.9
3339.6
197878
660834317.7
22002
1400800
43.19
2022-04-13
BRITANNIA
3344.1
3349.6
3360.0
205852
691681144.95
24904
1394600
54.94
2022-04-12
BRITANNIA
3350.65
3344.1
3338.7
238043
794768405.75
24460
1429200
51.70
2022-04-11
BRITANNIA
3347.9
3350.6
3339.7
186130
621631995.2
19724
1463000
27.84
2022-04-08
BRITANNIA
3294.1
3347.9
3332.0
168952
562961100.4
17733
1484800
39.89
2022-04-07
BRITANNIA
3282.5
3294.1
3292.3
302703
996590365.35
26258
1497600
38.28
2022-04-06
BRITANNIA
3303.4
3282.5
3273.1
245111
802294868.25
23348
1494000
54.62
2022-04-05
BRITANNIA
3270.0
3303.4
3297.3
236853
780997103.85
23733
1457600
57.00
2022-04-04
BRITANNIA
3230.65
3270.0
3259.9
275388
897751656
26695
1454600
51.32
2022-04-01
BRITANNIA
3206.4
3230.6
3219.6
260712
839400445.4
29720
1451800
61.46
2022-03-31
BRITANNIA
3148.4
3206.4
3191.3
413897
1320901075.7
31604
56.68
2022-03-30
BRITANNIA
3103.8
3148.4
3143.0
450273
1415244202.85
31645
57.35
2022-03-29
BRITANNIA
3094.8
3103.8
3107.7
359318
1116660654.2
25844
58.29
2022-03-28
BRITANNIA
3094.5
3094.8
3084.8
310240
957055418.3
30496
52.36
2022-03-25
BRITANNIA
3103.85
3094.5
3091.1
339040
1048025761.2
32896
45.47
2022-03-24
BRITANNIA
3102.25
3103.8
3111.3
459226
1428803905.75
33540
59.39
2022-03-23
BRITANNIA
3158.4
3102.2
3114.9
1044283
3252910465.3
69579
62.03
2022-03-22
BRITANNIA
3237.55
3158.4
3161.7
583821
1845870570.7
56823
52.77
2022-03-21
BRITANNIA
3355.95
3237.5
3275.0
354460
1160872584.1
35128
54.10
2022-03-17
BRITANNIA
3313.65
3355.9
3334.0
436218
1454365901.75
36707
60.24
2022-03-16
BRITANNIA
3222.85
3313.6
3277.0
239522
784912943.05
21638
40.66
2022-03-15
BRITANNIA
3185.85
3222.8
3221.8
258636
833286415.2
31146
50.33
2022-03-14
BRITANNIA
3199.9
3185.8
3176.3
335292
1065005265.25
25522
54.82
2022-03-11
BRITANNIA
3222.95
3199.9
3214.5
362091
1163954257
27573
40.49