BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-16	BRITANNIA	4444.7	4450.9	346508	61.14
2022-12-02	BRITANNIA	4432.9	4411.0	530333	71.89
2022-12-01	BRITANNIA	4401.2	4372.8	501703	68.93
2022-11-30	BRITANNIA	4362.3	4342.2	1101544	70.87
2022-11-25	BRITANNIA	4183.7	4169.2	244021	55.44
2022-11-24	BRITANNIA	4191.2	4190.0	231515	51.72
2022-11-04	BRITANNIA	3804.2	3774.7	258490	56.62
2022-11-01	BRITANNIA	3788.0	3782.9	338873	67.95
2022-10-28	BRITANNIA	3777.7	3774.6	215005	73.83
2022-10-27	BRITANNIA	3755.3	3731.0	317971	53.91
2022-10-21	BRITANNIA	3792.7	3792.7	404955	68.34
2022-10-19	BRITANNIA	3768.5	3760.7	182278	70.80
2022-10-14	BRITANNIA	3796.2	3796.9	350141	72.35
2022-10-12	BRITANNIA	3763.0	3756.0	271156	73.68
2022-10-07	BRITANNIA	3785.6	3758.4	318472	68.07
2022-09-29	BRITANNIA	3864.5	3851.6	450207	67.22
2022-09-20	BRITANNIA	3650.6	3632.2	346604	67.19
2022-09-16	BRITANNIA	3639.5	3668.7	559137	67.86
2022-09-15	BRITANNIA	3721.5	3731.2	311462	64.78
2022-09-14	BRITANNIA	3747.0	3741.7	389253	64.33
2022-09-13	BRITANNIA	3757.7	3728.4	398871	60.80
2022-09-12	BRITANNIA	3671.8	3680.5	212688	63.42
2022-09-08	BRITANNIA	3672.6	3660.9	384831	73.40
2022-09-06	BRITANNIA	3608.8	3615.1	390746	62.80
2022-08-26	BRITANNIA	3650.1	3646.2	220796	60.44
2022-08-03	BRITANNIA	3770.0	3751.1	428088	56.53
2022-07-29	BRITANNIA	3900.4	3907.8	418970	55.04
2022-07-28	BRITANNIA	3869.3	3856.6	316008	56.55
2022-07-26	BRITANNIA	3807.1	3814.7	267527	55.85
2022-07-25	BRITANNIA	3885.9	3895.3	290157	50.94
2022-07-06	BRITANNIA	3830.8	3778.6	1043070	55.31
2022-07-05	BRITANNIA	3656.6	3664.0	612519	52.75
2022-06-24	BRITANNIA	3469.3	3477.4	301133	50.77
2022-06-23	BRITANNIA	3411.4	3412.2	351311	52.24
2022-06-16	BRITANNIA	3390.4	3399.1	481507	52.28
2022-06-13	BRITANNIA	3359.0	3356.3	463899	61.77
2022-06-10	BRITANNIA	3360.8	3349.2	503822	72.29
2022-06-09	BRITANNIA	3347.2	3346.1	347351	61.69
2022-05-31	BRITANNIA	3647.8	3630.4	562987	62.67

BRITANNIA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	4396.05	4388.1	-0.18	4385.0	288089	1263270	31.557	1458400	71.89	7292	776	10.64%	2883	-308	-10.68%	2140	-201	-9.39%	ShortBuiltup
2023-01-24	4337.85	4396.0	1.34	4359.5	135586	591088	19.323	1303200	50.41	6516	480	7.37%	3191	-267	-8.37%	2341	-102	-4.36%	LongBuiltup
2023-01-23	4318.95	4337.8	0.44	4338.9	119143	516951	21.812	1207200	56.13	6036	95	1.57%	3458	-451	-13.04%	2443	-206	-8.43%	LongBuiltup
2023-01-20	4372.4	4318.9	-1.22	4340.8	154486	670598	21.948	1188200	54.32	5941	-94	-1.58%	3909	-165	-4.22%	2649	-276	-10.42%	LongUnwind
2023-01-19	4393.7	4372.4	-0.48	4375.6	139431	610094	23.957	1207000	58.20	6035	-53	-0.88%	4074	-236	-5.79%	2925	-65	-2.22%	LongUnwind
2023-01-18	4362.05	4393.7	0.73	4392.9	192855	847206	21.639	1217600	54.83	6088	174	2.86%	4310	615	14.27%	2990	368	12.31%	LongBuiltup
2023-01-17	4309.6	4362.0	1.22	4343.1	169798	737457	23.651	1182800	50.80	5914	209	3.53%	3695	-226	-6.12%	2622	169	6.45%	LongBuiltup
2023-01-16	4336.1	4309.6	-0.61	4315.2	84814	365994	16.51	1141000	47.43	5705	-157	-2.75%	3921	131	3.34%	2453	-108	-4.40%	LongUnwind
2023-01-13	4299.25	4336.1	0.86	4337.8	183772	797174	23.758	1172400	61.57	5862	282	4.81%	3790	-75	-1.98%	2561	100	3.90%	LongBuiltup
2023-01-12	4314.3	4299.2	-0.35	4307.8	248083	1068704	35.209	1116000	59.16	5580	-79	-1.42%	3865	76	1.97%	2461	-153	-6.22%	LongUnwind
2023-01-11	4326.85	4314.3	-0.29	4321.8	224668	970971	33.502	1131800	56.46	5659	-179	-3.16%	3789	-98	-2.59%	2614	-48	-1.84%	LongUnwind
2023-01-10	4364.3	4326.8	-0.86	4337.0	235445	1021143	38.394	1167600	68.34	5838	-177	-3.03%	3887	-136	-3.50%	2662	-157	-5.90%	LongUnwind
2023-01-09	4359.05	4364.3	0.12	4362.7	170110	742146	26.557	1203000	49.80	6015	240	3.99%	4023	-2	-0.05%	2819	71	2.52%	LongBuiltup
2023-01-06	4313.2	4359.0	1.06	4350.9	297438	1294124	29.73	1155000	53.98	5775	251	4.35%	4025	-15	-0.37%	2748	366	13.32%	LongBuiltup
2023-01-05	4235.0	4313.2	1.85	4335.6	686633	2976973	57.223	1104800	24.58	5524	-310	-5.61%	4040	556	13.76%	2382	514	21.58%	ShortCovering
2023-01-04	4241.85	4235.0	-0.16	4239.0	216319	916987	26.073	1166800	56.16	5834	-143	-2.45%	3484	285	8.18%	1868	73	3.91%	LongUnwind
2023-01-03	4292.15	4241.8	-1.17	4238.9	496975	2106640	46.159	1195400	68.60	5977	224	3.75%	3199	782	24.45%	1795	-7	-0.39%	ShortBuiltup
2023-01-02	4307.45	4292.1	-0.36	4310.9	255314	1100648	23.704	1150600	34.50	5753	-55	-0.96%	2417	950	39.30%	1802	307	17.04%	LongUnwind
2022-12-30	4348.3	4307.4	-0.94	4326.1	117753	509415	17.508	1161600	46.27	5808	162	2.79%	1467	375	25.56%	1495	103	6.89%	ShortBuiltup
2022-12-29	4385.95	4348.3	-0.86	4333.6	244626	1060130	22.852	1247400	55.64	6237	272	4.36%	3811	-618	-16.22%	3147	-283	-8.99%	ShortBuiltup
2022-12-28	4369.25	4385.9	0.38	4385.4	159245	698363	20.228	1193000	50.64	5965	-448	-7.51%	4429	-560	-12.64%	3430	-323	-9.42%	ShortCovering
2022-12-27	4375.35	4369.2	-0.14	4367.1	138087	603049	15.27	1282600	51.76	6413	-212	-3.31%	4989	-518	-10.38%	3753	-269	-7.17%	LongUnwind
2022-12-26	4331.9	4375.3	1.00	4373.2	166686	728954	18.465	1325000	51.28	6625	-61	-0.92%	5507	-234	-4.25%	4022	48	1.19%	ShortCovering
2022-12-23	4391.45	4331.9	-1.36	4348.6	224215	975036	28.004	1337200	55.59	6686	38	0.57%	5741	-139	-2.42%	3974	-286	-7.20%	ShortBuiltup
2022-12-22	4418.85	4391.4	-0.62	4397.6	243325	1070050	29.056	1329600	60.38	6648	-1	-0.02%	5880	-241	-4.10%	4260	-340	-7.98%	LongUnwind
2022-12-21	4509.05	4418.8	-2.00	4435.8	303234	1345099	32.393	1329800	54.68	6649	-247	-3.71%	6121	82	1.34%	4600	-1386	-30.13%	LongUnwind
2022-12-20	4526.5	4509.0	-0.39	4496.0	206833	929938	28.89	1379200	55.18	6896	-282	-4.09%	6039	-975	-16.15%	5986	-1245	-20.80%	LongUnwind
2022-12-19	4444.7	4526.5	1.84	4502.4	330662	1488804	31.736	1435600	50.63	7178	815	11.35%	7014	1295	18.46%	7231	2039	28.20%	LongBuiltup
2022-12-16	4465.45	4444.7	-0.46	4450.9	346508	1542287	31.154	1272600	61.14	6363	-49	-0.77%	5719	-188	-3.29%	5192	-127	-2.45%	LongUnwind
2022-12-15	4409.7	4465.4	1.26	4452.0	370501	1649493	34.756	1282400	53.19	6412	25	0.39%	5907	978	16.56%	5319	588	11.05%	LongBuiltup