BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 BRITANNIA 3864.5 3851.6 450207 67.22
2022-09-20 BRITANNIA 3650.6 3632.2 346604 67.19
2022-09-16 BRITANNIA 3639.5 3668.7 559137 67.86
2022-09-15 BRITANNIA 3721.5 3731.2 311462 64.78
2022-09-14 BRITANNIA 3747.0 3741.7 389253 64.33
2022-09-13 BRITANNIA 3757.7 3728.4 398871 60.80
2022-09-12 BRITANNIA 3671.8 3680.5 212688 63.42
2022-09-08 BRITANNIA 3672.6 3660.9 384831 73.40
2022-09-07 BRITANNIA 3667.9 3649.7 287734 48.30
2022-09-06 BRITANNIA 3608.8 3615.1 390746 62.80
2022-08-26 BRITANNIA 3650.1 3646.2 220796 60.44
2022-08-03 BRITANNIA 3770.0 3751.1 428088 56.53
2022-07-29 BRITANNIA 3900.4 3907.8 418970 55.04
2022-07-28 BRITANNIA 3869.3 3856.6 316008 56.55
2022-07-26 BRITANNIA 3807.1 3814.7 267527 55.85
2022-07-25 BRITANNIA 3885.9 3895.3 290157 50.94
2022-07-12 BRITANNIA 3725.5 3738.4 283587 50.28
2022-07-06 BRITANNIA 3830.8 3778.6 1043070 55.31
2022-07-05 BRITANNIA 3656.6 3664.0 612519 52.75
2022-06-24 BRITANNIA 3469.3 3477.4 301133 50.77
2022-06-23 BRITANNIA 3411.4 3412.2 351311 52.24
2022-06-17 BRITANNIA 3332.1 3336.7 527370 49.78
2022-06-16 BRITANNIA 3390.4 3399.1 481507 52.28
2022-06-13 BRITANNIA 3359.0 3356.3 463899 61.77
2022-06-10 BRITANNIA 3360.8 3349.2 503822 72.29
2022-06-09 BRITANNIA 3347.2 3346.1 347351 61.69
2022-05-31 BRITANNIA 3647.8 3630.4 562987 62.67
2022-05-30 BRITANNIA 3576.2 3580.6 213495 47.06

BRITANNIA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3864.5 3843.0 -0.56 3853.8 309896 1194283 31.937 1482000 58.59 7410 249 3.36% 2169 932 42.97% 754 197 26.13% ShortBuiltup
2022-09-29 3853.2 3864.5 0.29 3851.6 450207 1734027 37.741 1532600 67.22 7663 -232 -3.03% 2876 -719 -25.00% 2201 -348 -15.81% ShortCovering
2022-09-28 3824.15 3853.2 0.76 3849.9 364917 1404918 50.063 1579000 61.93 7895 77 0.98% 3595 -682 -18.97% 2549 -235 -9.22% LongBuiltup
2022-09-27 3787.5 3824.1 0.97 3844.1 584760 2247917 52.42 1563600 43.18 7818 79 1.01% 4277 -555 -12.98% 2784 69 2.48% LongBuiltup
2022-09-26 3796.7 3787.5 -0.24 3800.8 626882 2382653 59.751 1547800 57.19 7739 314 4.06% 4832 64 1.32% 2715 161 5.93% ShortBuiltup
2022-09-23 3825.95 3796.7 -0.76 3818.8 326581 1247154 30.54 1485000 57.14 7425 -260 -3.50% 4768 -916 -19.21% 2554 -463 -18.13% LongUnwind
2022-09-22 3765.65 3825.9 1.60 3805.7 687172 2615211 49.318 1537000 40.33 7685 382 4.97% 5684 924 16.26% 3017 621 20.58% LongBuiltup
2022-09-20 3592.35 3650.6 1.62 3632.2 346604 1258938 23.277 1445000 67.19 7225 -104 -1.44% 4111 -732 -17.81% 1573 -150 -9.54% ShortCovering
2022-09-19 3639.55 3592.3 -1.30 3599.2 211795 762298 27.549 1465800 54.37 7329 220 3.00% 4843 98 2.02% 1723 38 2.21% ShortBuiltup
2022-09-16 3721.55 3639.5 -2.20 3668.7 559137 2051325 31.657 1421800 67.86 7109 -201 -2.83% 4745 76 1.60% 1685 17 1.01% LongUnwind
2022-09-15 3747.0 3721.5 -0.68 3731.2 311462 1162151 25.954 1462000 64.78 7310 -53 -0.73% 4669 276 5.91% 1668 -40 -2.40% LongUnwind
2022-09-14 3757.7 3747.0 -0.28 3741.7 389253 1456485 24.116 1472600 64.33 7363 -188 -2.55% 4393 -213 -4.85% 1708 -41 -2.40% LongUnwind
2022-09-13 3671.85 3757.7 2.34 3728.4 398871 1487186 20.372 1510200 60.80 7551 -267 -3.54% 4606 152 3.30% 1749 135 7.72% ShortCovering
2022-09-12 3649.5 3671.8 0.61 3680.5 212688 782804 15.02 1563600 63.42 7818 -97 -1.24% 4454 -10 -0.22% 1614 7 0.43% ShortCovering
2022-09-09 3672.65 3649.5 -0.63 3668.3 134487 493349 13.876 1583000 39.23 7915 -52 -0.66% 4464 522 11.69% 1607 46 2.86% LongUnwind
2022-09-08 3667.9 3672.6 0.13 3660.9 384831 1408849 18.89 1593400 73.40 7967 -23 -0.29% 3942 112 2.84% 1561 -10 -0.64% ShortCovering
2022-09-07 3608.8 3667.9 1.64 3649.7 287734 1050161 21.901 1598000 48.30 7990 -186 -2.33% 3830 -288 -7.52% 1571 115 7.32% ShortCovering
2022-09-06 3662.6 3608.8 -1.47 3615.1 390746 1412621 26.217 1635200 62.80 8176 400 4.89% 4118 948 23.02% 1456 150 10.30% ShortBuiltup
2022-08-26 3646.6 3650.1 0.10 3646.2 220796 805071 15.779 1596200 60.44 7981 34 0.43% 2020 418 20.69% 1031 266 25.80% LongBuiltup
2022-08-25 3659.15 3646.6 -0.34 3654.1 208578 762169 28.178 1689200 53.37 8446 -137 -1.62% 4173 -613 -14.69% 1682 -6 -0.36% LongUnwind
2022-08-24 3678.7 3659.1 -0.53 3652.5 187721 685659 21.546 1716600 57.45 8583 -331 -3.86% 4786 -1027 -21.46% 1688 -257 -15.23% LongUnwind
2022-08-23 3676.45 3678.7 0.06 3682.1 189150 696483 18.759 1782800 48.83 8914 -279 -3.13% 5813 -1097 -18.87% 1945 -223 -11.47% ShortCovering
2022-08-22 3662.55 3676.4 0.38 3695.5 366371 1353928 32.639 1838600 21.10 9193 -67 -0.73% 6910 -464 -6.71% 2168 -185 -8.53% ShortCovering
2022-08-19 3693.05 3662.5 -0.83 3662.9 177955 651840 17.676 1852000 45.49 9260 -179 -1.93% 7374 -42 -0.57% 2353 -15 -0.64% LongUnwind
2022-08-18 3705.2 3693.0 -0.33 3701.5 232262 859731 23.772 1887800 50.49 9439 -43 -0.46% 7416 600 8.09% 2368 153 6.46% LongUnwind
2022-08-17 3690.45 3705.2 0.40 3702.8 353941 1310574 35.942 1896400 56.64 9482 428 4.51% 6816 544 7.98% 2215 -64 -2.89% LongBuiltup