BRITANNIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BRITANNIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BRITANNIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-31 BRITANNIA 3206.4 3191.3 413897 56.68
2022-03-30 BRITANNIA 3148.4 3143.0 450273 57.35
2022-03-29 BRITANNIA 3103.8 3107.7 359318 58.29
2022-03-24 BRITANNIA 3103.8 3111.3 459226 59.39
2022-03-23 BRITANNIA 3102.2 3114.9 1044283 62.03
2022-03-17 BRITANNIA 3355.9 3334.0 436218 60.24
2022-03-14 BRITANNIA 3185.8 3176.3 335292 54.82

BRITANNIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BRITANNIA 3252.05 3246.5 3268.6 285192 932196337.7 26607 1488800 37.65
2022-05-09 BRITANNIA 3307.8 3252.0 3282.1 403409 1324031512.3 47389 1465600 28.45
2022-05-06 BRITANNIA 3277.0 3307.8 3277.8 560373 1836821820.6 47838 1489400 20.24
2022-05-05 BRITANNIA 3385.45 3277.0 3335.2 623098 2078153342.95 50539 1508000 18.43
2022-05-04 BRITANNIA 3271.3 3385.4 3418.8 2871830 9818270717.85 188419 1504800 19.00
2022-04-26 BRITANNIA 3295.9 3372.7 3368.0 398545 1342303121.6 33239 1415200 45.16
2022-04-25 BRITANNIA 3364.1 3295.9 3270.4 630312 2061392073 51281 1489800 35.31
2022-04-22 BRITANNIA 3359.9 3364.1 3354.1 148494 498073217.5 13914 1478200 49.07
2022-04-21 BRITANNIA 3304.2 3359.9 3345.9 152205 509273801.65 21214 1466600 42.66
2022-04-20 BRITANNIA 3267.9 3304.2 3311.1 235572 780011988 27627 1419400 45.87
2022-04-19 BRITANNIA 3343.9 3267.9 3334.0 296680 989142136.65 27675 1378000 38.65
2022-04-19 BRITANNIA 3343.9 3267.9 3334.0 296680 989142136.65 27675 1378000 38.65
2022-04-18 BRITANNIA 3349.65 3343.9 3339.6 197878 660834317.7 22002 1400800 43.19
2022-04-13 BRITANNIA 3344.1 3349.6 3360.0 205852 691681144.95 24904 1394600 54.94
2022-04-12 BRITANNIA 3350.65 3344.1 3338.7 238043 794768405.75 24460 1429200 51.70
2022-04-11 BRITANNIA 3347.9 3350.6 3339.7 186130 621631995.2 19724 1463000 27.84
2022-04-08 BRITANNIA 3294.1 3347.9 3332.0 168952 562961100.4 17733 1484800 39.89
2022-04-07 BRITANNIA 3282.5 3294.1 3292.3 302703 996590365.35 26258 1497600 38.28
2022-04-06 BRITANNIA 3303.4 3282.5 3273.1 245111 802294868.25 23348 1494000 54.62
2022-04-05 BRITANNIA 3270.0 3303.4 3297.3 236853 780997103.85 23733 1457600 57.00
2022-04-04 BRITANNIA 3230.65 3270.0 3259.9 275388 897751656 26695 1454600 51.32
2022-04-01 BRITANNIA 3206.4 3230.6 3219.6 260712 839400445.4 29720 1451800 61.46
2022-03-31 BRITANNIA 3148.4 3206.4 3191.3 413897 1320901075.7 31604 56.68
2022-03-30 BRITANNIA 3103.8 3148.4 3143.0 450273 1415244202.85 31645 57.35
2022-03-29 BRITANNIA 3094.8 3103.8 3107.7 359318 1116660654.2 25844 58.29
2022-03-28 BRITANNIA 3094.5 3094.8 3084.8 310240 957055418.3 30496 52.36
2022-03-25 BRITANNIA 3103.85 3094.5 3091.1 339040 1048025761.2 32896 45.47
2022-03-24 BRITANNIA 3102.25 3103.8 3111.3 459226 1428803905.75 33540 59.39
2022-03-23 BRITANNIA 3158.4 3102.2 3114.9 1044283 3252910465.3 69579 62.03
2022-03-22 BRITANNIA 3237.55 3158.4 3161.7 583821 1845870570.7 56823 52.77
2022-03-21 BRITANNIA 3355.95 3237.5 3275.0 354460 1160872584.1 35128 54.10
2022-03-17 BRITANNIA 3313.65 3355.9 3334.0 436218 1454365901.75 36707 60.24
2022-03-16 BRITANNIA 3222.85 3313.6 3277.0 239522 784912943.05 21638 40.66
2022-03-15 BRITANNIA 3185.85 3222.8 3221.8 258636 833286415.2 31146 50.33
2022-03-14 BRITANNIA 3199.9 3185.8 3176.3 335292 1065005265.25 25522 54.82
2022-03-11 BRITANNIA 3222.95 3199.9 3214.5 362091 1163954257 27573 40.49