BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 BPCL 465.8 463.5 22591668 54.57
2023-12-22 BPCL 446.6 447.6 5779632 51.98
2023-12-18 BPCL 447.2 446.7 8415532 68.11

BPCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 574.75 609.3 6.01 596.5 22630328 135 309.309 38786400 21548 743 3.45% 16235 1529 9.42% 18772 3334 17.76% LongBuiltup
2024-02-05 558.35 574.7 2.94 577.8 22512945 130 314.905 37449000 20805 -1853 -8.91% 14706 1789 12.17% 15438 1422 9.21% ShortCovering
2024-02-02 508.45 558.3 9.81 548.2 38778041 213 420.582 40784400 22658 1946 8.59% 12917 3137 24.29% 14016 6553 46.75% LongBuiltup
2024-02-01 502.35 508.4 1.21 508.2 7004099 36 117.471 37281600 20712 -252 -1.22% 9780 1392 14.23% 7463 410 5.49% ShortCovering
2024-01-31 504.2 502.3 -0.37 503.9 10353868 52 126.125 37735200 20964 -1628 -7.77% 8388 -332 -3.96% 7053 221 3.13% LongUnwind
2024-01-30 492.65 504.2 2.34 509.4 22135938 113 250.134 40665600 22592 1779 7.87% 8720 1916 21.97% 6832 936 13.70% LongBuiltup
2024-01-29 474.4 492.6 3.85 489.6 13934742 68 169.999 37463400 20813 273 1.31% 6804 2305 33.88% 5896 2645 44.86% LongBuiltup
2024-01-25 477.15 474.4 -0.58 479.1 10673337 51 132.28 42231600 23462 414 1.76% 11465 -1586 -13.83% 10639 579 5.44% ShortBuiltup
2024-01-24 463.05 477.1 3.05 469.3 7580656 36 129.007 41486400 23048 -204 -0.89% 13051 -2536 -19.43% 10060 -551 -5.48% ShortCovering
2024-01-23 483.1 463.0 -4.15 470.6 9209775 43 127.143 41853600 23252 -748 -3.22% 15587 959 6.15% 10611 -1261 -11.88% LongUnwind
2024-01-20 480.95 483.1 0.45 483.6 3811138 18 38.207 43200000 24000 -44 -0.18% 14628 -305 -2.09% 11872 272 2.29% ShortCovering
2024-01-19 473.2 480.9 1.64 479.6 6486928 31 93.715 43279200 24044 1181 4.91% 14933 -1091 -7.31% 11600 799 6.89% LongBuiltup
2024-01-18 471.65 473.2 0.33 473.9 9901151 47 142.259 41153400 22863 -520 -2.27% 16024 -266 -1.66% 10801 -302 -2.80% ShortCovering
2024-01-17 472.85 471.6 -0.25 472.9 11214642 53 140.843 42089400 23383 -1454 -6.22% 16290 -395 -2.42% 11103 -26 -0.23% LongUnwind
2024-01-16 459.95 472.8 2.80 472.7 21184750 100 197.858 44706600 24837 2229 8.97% 16685 1871 11.21% 11129 3382 30.39% LongBuiltup
2024-01-15 458.25 459.9 0.37 459.9 5204191 24 78.053 40694400 22608 260 1.15% 14814 256 1.73% 7747 -16 -0.21% LongBuiltup
2024-01-12 458.7 458.2 -0.10 458.0 5995406 27 68.907 40226400 22348 268 1.20% 14558 537 3.69% 7763 -138 -1.78% ShortBuiltup
2024-01-11 451.25 458.7 1.65 457.4 7875626 36 104.655 39744000 22080 1426 6.46% 14021 -150 -1.07% 7901 188 2.38% LongBuiltup
2024-01-09 455.0 459.9 1.09 459.8 6150645 28 81.726 38512800 21396 -252 -1.18% 12744 1269 9.96% 6415 392 6.11% ShortCovering
2024-01-08 453.1 455.0 0.42 458.5 9116305 42 92.431 38966400 21648 416 1.92% 11475 1098 9.57% 6023 404 6.71% LongBuiltup