BPCL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BPCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BPCL Important level VWAP Values
2023-04-05
BPCL
328.0
328.5
4124579
58.30
2023-04-03
BPCL
329.9
332.0
9432372
53.66
2023-03-31
BPCL
344.3
344.3
5068755
76.75
2023-03-29
BPCL
339.8
339.3
2985920
55.14
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BPCL Stock Daily Analysis with Del%
2023-06-06
356.8
356.1
-0.18
356.6
2106537
8
30.707
21031200
11684
-21
-0.18%
8002
372
4.65%
2791
17
0.61%
LongUnwind
2023-06-05
360.05
356.8
-0.90
356.7
2929068
10
30.904
21069000
11705
2
0.02%
7630
494
6.47%
2774
201
7.25%
ShortBuiltup
2023-06-02
364.55
360.0
-1.23
362.8
3466237
13
46.335
21065400
11703
136
1.16%
7136
717
10.05%
2573
176
6.84%
ShortBuiltup
2023-06-01
363.5
364.5
0.29
366.2
1768641
6
33.81
20820600
11567
145
1.25%
6419
531
8.27%
2397
79
3.30%
LongBuiltup
2023-05-31
360.4
363.5
0.86
363.6
11607240
42
61.028
20559600
11422
-333
-2.92%
5888
1685
28.62%
2318
59
2.55%
ShortCovering
2023-05-30
361.7
360.4
-0.36
361.4
1361344
5
33.824
21159000
11755
35
0.30%
4203
132
3.14%
2259
163
7.22%
ShortBuiltup
2023-05-29
364.3
361.7
-0.71
363.1
1170519
4
25.907
21096000
11720
149
1.27%
4071
560
13.76%
2096
341
16.27%
ShortBuiltup
2023-05-26
363.3
364.3
0.28
364.4
1092796
4
20.938
20827800
11571
110
0.95%
3511
486
13.84%
1755
363
20.68%
LongBuiltup
2023-05-25
363.3
363.3
0.00
362.2
1676285
6
23.7
21196800
11776
213
1.81%
7048
-199
-2.82%
3194
-142
-4.45%
2023-05-24
366.6
363.3
-0.90
365.7
1875480
7
27.653
20813400
11563
48
0.42%
7247
-1361
-18.78%
3336
-441
-13.22%
ShortBuiltup
2023-05-23
361.6
366.6
1.38
368.1
5971589
22
73.959
20727000
11515
494
4.29%
8608
864
10.04%
3777
354
9.37%
LongBuiltup
2023-05-22
360.3
361.6
0.36
360.9
1603444
6
30.47
19837800
11021
212
1.92%
7744
598
7.72%
3423
607
17.73%
LongBuiltup
2023-05-19
360.7
360.3
-0.11
359.8
1157763
4
21.35
19456200
10809
31
0.29%
7146
-73
-1.02%
2816
-346
-12.29%
ShortBuiltup
2023-05-18
364.75
360.7
-1.11
362.9
1713445
6
37.79
19400400
10778
22
0.20%
7219
-3
-0.04%
3162
-232
-7.34%
ShortBuiltup
2023-05-12
372.55
361.9
-2.86
362.1
3895907
14
58
16660800
9256
-162
-1.75%
5974
572
9.57%
2646
-678
-25.62%
LongUnwind
2023-05-11
372.15
372.5
0.11
373.4
1693684
6
34.295
16952400
9418
-15
-0.16%
5402
168
3.11%
3324
299
9.00%
ShortCovering
2023-05-10
367.05
372.1
1.39
370.4
2780978
10
49.366
16979400
9433
327
3.47%
5234
63
1.20%
3025
351
11.60%
LongBuiltup
2023-05-09
367.7
367.0
-0.18
367.1
2089839
8
34.601
16390800
9106
101
1.11%
5171
72
1.39%
2674
-57
-2.13%
ShortBuiltup
2023-05-08
365.45
367.7
0.62
367.2
1200364
4
24.832
16209000
9005
326
3.62%
5099
159
3.12%
2731
245
8.97%
LongBuiltup
2023-04-24
346.2
347.2
0.29
345.3
2122912
7
31.233
16617600
9232
95
1.03%
4842
-534
-11.03%
4043
-95
-2.35%
LongBuiltup
2023-04-21
343.7
346.2
0.73
346.9
3276344
11
50.785
16446600
9137
-431
-4.72%
5376
-215
-4.00%
4138
785
18.97%
ShortCovering
2023-04-20
342.0
343.7
0.50
343.4
2432509
8
39.027
17222400
9568
207
2.16%
5591
-463
-8.28%
3353
267
7.96%
LongBuiltup
2023-04-19
334.8
342.0
2.15
337.2
4926432
17
68.566
16849800
9361
666
7.11%
6054
316
5.22%
3086
227
7.36%
LongBuiltup
2023-04-18
335.7
334.8
-0.27
334.9
2903211
10
26.252
15651000
8695
69
0.79%
5738
79
1.38%
2859
125
4.37%
ShortBuiltup
2023-04-17
332.25
335.7
1.04
333.7
1452781
5
34.05
15526800
8626
-6
-0.07%
5659
-110
-1.94%
2734
-146
-5.34%
ShortCovering
2023-04-12
339.1
337.3
-0.53
336.5
2130087
7
45.531
14688000
48.42
8160
-76
-0.93%
5269
412
7.82%
2553
112
4.39%
LongUnwind
2023-04-11
335.8
339.1
0.98
337.9
1364947
5
24.853
14824800
41.02
8236
14
0.17%
4857
-173
-3.56%
2441
-54
-2.21%
LongBuiltup
2023-04-10
332.0
335.8
1.14
335.4
2465309
8
51.691
14799600
53.42
8222
-53
-0.64%
5030
-190
-3.78%
2495
-63
-2.53%
ShortCovering
2023-04-06
328.05
332.0
1.20
331.4
2383915
8
47.043
14895000
33.78
8275
-19
-0.23%
5220
-444
-8.51%
2558
-36
-1.41%
ShortCovering
2023-04-05
329.95
328.0
-0.58
328.5
4124579
14
47.433
14929200
58.30
8294
546
6.58%
5664
417
7.36%
2594
285
10.99%
ShortBuiltup
2023-04-03
344.3
329.9
-4.17
332.0
9432372
31
119.647
13946400
53.66
7748
143
1.85%
5247
1688
32.17%
2309
582
25.21%
ShortBuiltup
2023-03-31
339.85
344.3
1.31
344.3
5068755
17
42.504
13689000
76.75
7605
26
0.34%
3559
515
14.47%
1727
262
15.17%
LongBuiltup
2023-03-29
339.85
339.8
0.00
339.3
2985920
10
43.576
14887800
55.14
8271
382
4.62%
7374
-57
-0.77%
4090
-113
-2.76%
2023-03-28
344.85
339.8
-1.45
338.7
3427158
12
43.388
14200200
48.06
7889
-586
-7.43%
7431
-169
-2.27%
4203
-641
-15.25%
LongUnwind
2023-03-27
345.4
344.8
-0.16
345.3
2122963
7
29.1
15255000
50.97
8475
-51
-0.60%
7600
-368
-4.84%
4844
-248
-5.12%
LongUnwind
2023-03-24
348.35
345.4
-0.85
346.4
2937744
10
38.736
15346800
47.70
8526
78
0.91%
7968
251
3.15%
5092
-727
-14.28%
ShortBuiltup
2023-03-23
351.8
348.3
-0.98
349.2
2573088
9
33.461
15206400
8448
-25
-0.30%
7717
-258
-3.34%
5819
-337
-5.79%
LongUnwind
2023-03-22
358.55
351.8
-1.88
352.6
5967027
21
45.912
15251400
8473
25
0.30%
7975
55
0.69%
6156
-743
-12.07%
ShortBuiltup
2023-03-21
359.65
358.5
-0.31
358.6
5125281
18
66.855
15206400
8448
-244
-2.89%
7920
-174
-2.20%
6899
-201
-2.91%
LongUnwind
2023-03-20
351.4
359.6
2.35
357.5
9246173
33
113.903
15645600
8692
472
5.43%
8094
2272
28.07%
7100
1509
21.25%
LongBuiltup
2023-03-17
350.9
351.4
0.14
350.1
11694506
41
118.465
14796000
8220
-316
-3.84%
5822
500
8.59%
5591
-228
-4.08%
ShortCovering
2023-03-16
330.3
350.9
6.24
346.3
18287315
63
195.654
15364800
8536
640
7.50%
5322
943
17.72%
5819
2450
42.10%
LongBuiltup
2023-03-15
326.2
330.3
1.26
331.0
2755973
912260
52.212
14212800
7896
82
1.04%
4379
-228
-5.21%
3369
239
7.09%
LongBuiltup
2023-03-14
322.6
326.2
1.12
326.0
2947326
960845
45.431
14065200
7814
-381
-4.88%
4607
-236
-5.12%
3130
39
1.25%
ShortCovering
2023-03-13
326.05
322.6
-1.06
323.8
1955447
633199
45.214
14751000
8195
-181
-2.21%
4843
-9
-0.19%
3091
-74
-2.39%
LongUnwind
2023-03-06
321.4
324.5
0.98
324.3
1814962
588641
30.141
14745600
8192
-219
-2.67%
4426
-191
-4.32%
3000
-2
-0.07%
ShortCovering
2023-03-03
321.05
321.4
0.11
321.5
2113101
679461
40.403
15139800
8411
56
0.67%
4617
167
3.62%
3002
65
2.17%
LongBuiltup
2023-03-02
315.9
321.0
1.63
319.2
3384360
1080553
51.427
15039000
8355
-264
-3.16%
4450
226
5.08%
2937
173
5.89%
ShortCovering
2023-03-01
317.35
315.9
-0.46
317.7
3495717
1110777
75.776
15514200
8619
308
3.57%
4224
654
15.48%
2764
20
0.72%
ShortBuiltup
2023-02-28
320.45
317.3
-0.97
317.1
3926329
1245340
48.236
14959800
8311
83
1.00%
3570
463
12.97%
2744
61
2.22%
ShortBuiltup
2023-02-27
317.55
320.4
0.91
318.1
1981001
630233
44.057
14810400
8228
0
0.00%
3107
178
5.73%
2683
28
1.04%
2023-02-24
320.55
317.5
-0.94
318.0
1897377
603527
35.591
14810400
8228
126
1.53%
2929
567
19.36%
2655
351
13.22%
ShortBuiltup
2023-02-23
320.45
320.5
0.03
321.5
2745391
882721
40.915
16250400
9028
132
1.46%
7372
-477
-6.47%
3621
-97
-2.68%
LongBuiltup
2023-02-22
323.25
320.4
-0.87
318.9
4089274
1304254
51.982
16012800
8896
-86
-0.97%
7849
-467
-5.95%
3718
-80
-2.15%
LongUnwind
2023-02-21
326.15
323.2
-0.89
325.8
1481249
482722
33.973
16167600
8982
56
0.62%
8316
-558
-6.71%
3798
238
6.27%
ShortBuiltup
2023-02-20
331.7
326.1
-1.67
328.3
1773126
582208
28.673
16066800
8926
147
1.65%
8874
224
2.52%
3560
-21
-0.59%
ShortBuiltup
2023-02-16
331.15
325.7
-1.65
326.9
3753835
1227484
43.632
16527600
9182
755
8.22%
9750
1419
14.55%
4296
22
0.51%
ShortBuiltup
2023-02-15
331.15
331.1
0.00
330.6
1764650
583490
26.746
15168600
8427
119
1.41%
8331
-90
-1.08%
4274
75
1.75%
2023-02-14
334.9
331.1
-1.12
331.7
1192673
395705
25.599
14954400
8308
-1
-0.01%
8421
95
1.13%
4199
180
4.29%
LongUnwind
2023-02-13
334.0
334.9
0.27
334.7
1793783
600438
24.38
14956200
8309
-158
-1.90%
8326
-92
-1.10%
4019
139
3.46%
ShortCovering
2023-02-10
333.7
334.0
0.09
333.5
1275841
425608
27.837
15240600
8467
-69
-0.81%
8418
541
6.43%
3880
38
0.98%
ShortCovering
2023-02-08
332.15
334.2
0.62
332.5
1249590
415561
22.269
15364800
8536
24
0.28%
7706
1
0.01%
3876
-59
-1.52%
LongBuiltup
2023-02-07
333.75
332.1
-0.48
333.4
1740354
580242
34
15321600
8512
36
0.42%
7705
235
3.05%
3935
1008
25.62%
ShortBuiltup
2023-02-06
326.7
333.7
2.16
330.9
3305900
1093909
47.454
15256800
8476
66
0.78%
7470
-63
-0.84%
2927
8
0.27%
LongBuiltup
2023-02-03
332.2
326.7
-1.66
325.9
2826909
921528
46.699
15138000
8410
466
5.54%
7533
1095
14.54%
2919
237
8.12%
ShortBuiltup
2023-02-02
334.7
332.2
-0.75
332.8
4514664
1502584
66.1
14299200
7944
-240
-3.02%
6438
533
8.28%
2682
173
6.45%
LongUnwind
2023-02-01
343.25
334.7
-2.49
337.8
4179113
1411822
61.367
14731200
8184
226
2.76%
5905
978
16.56%
2509
-271
-10.80%
ShortBuiltup
2023-01-31
335.1
343.2
2.43
345.1
8994162
3104443
125.307
14324400
7958
148
1.86%
4927
1113
22.59%
2780
310
11.15%
LongBuiltup
2023-01-30
336.55
335.1
-0.43
335.3
3197605
1072302
55.121
14058000
7810
77
0.99%
3814
536
14.05%
2470
217
8.79%
ShortBuiltup
2023-01-27
346.75
336.5
-2.94
337.3
2625951
885831
53.441
13919400
7733
129
1.67%
3278
919
28.04%
2253
776
34.44%
ShortBuiltup
2023-01-25
348.95
346.7
-0.63
347.6
1933197
672088
39.159
15139800
8411
-541
-6.43%
6452
-363
-5.63%
3719
-104
-2.80%
LongUnwind
2023-01-24
349.6
348.9
-0.19
349.2
2376171
829954
47.297
16113600
8952
-81
-0.90%
6815
-2
-0.03%
3823
-277
-7.25%
LongUnwind
2023-01-23
346.35
349.6
0.94
348.6
1681375
586139
35.155
16259400
9033
257
2.85%
6817
-284
-4.17%
4100
62
1.51%
LongBuiltup
2023-01-20
349.65
346.3
-0.94
348.9
1996775
696782
46.091
15796800
8776
76
0.87%
7101
11
0.15%
4038
-56
-1.39%
ShortBuiltup
2023-01-19
346.05
349.6
1.04
348.2
1639556
570911
27.817
15660000
8700
-199
-2.29%
7090
-283
-3.99%
4094
-12
-0.29%
ShortCovering
2023-01-18
348.4
346.0
-0.67
345.7
2049790
708722
33.55
16018200
8899
518
5.82%
7373
-41
-0.56%
4106
-352
-8.57%
ShortBuiltup
2023-01-17
348.95
348.4
-0.16
347.7
1738783
604689
32.768
15085800
8381
-137
-1.63%
7414
-157
-2.12%
4458
-131
-2.94%
LongUnwind
2023-01-16
350.1
348.9
-0.33
347.4
2849149
989884
33.623
15332400
8518
63
0.74%
7571
1
0.01%
4589
46
1.00%
ShortBuiltup
2023-01-13
345.05
350.1
1.46
348.4
2716850
946590
38.376
15219000
8455
143
1.69%
7570
-330
-4.36%
4543
324
7.13%
LongBuiltup
2023-01-12
352.5
345.0
-2.11
346.6
2931836
1016297
45.366
14961600
8312
-84
-1.01%
7900
277
3.51%
4219
-730
-17.30%
LongUnwind
2023-01-11
347.35
352.5
1.48
353.8
7174012
2538448
81.813
15112800
8396
240
2.86%
7623
1102
14.46%
4949
943
19.05%
LongBuiltup
2023-01-10
346.75
347.3
0.17
346.0
2381481
824045
54.743
14680800
8156
-12
-0.15%
6521
56
0.86%
4006
-123
-3.07%
ShortCovering
2023-01-09
344.7
346.7
0.59
347.4
2259718
785045
57.209
14702400
8168
-48
-0.59%
6465
158
2.44%
4129
728
17.63%
ShortCovering
2023-01-06
342.35
344.7
0.69
344.2
3682205
1267534
60.086
14788800
8216
-116
-1.41%
6307
226
3.58%
3401
221
6.50%
ShortCovering
2023-01-05
336.3
342.3
1.80
340.5
3714145
1264701
53.003
14997600
8332
-7
-0.08%
6081
417
6.86%
3180
341
10.72%
ShortCovering
2023-01-04
336.85
336.3
-0.16
336.7
2924237
984752
59.191
15010200
8339
-278
-3.33%
5664
519
9.16%
2839
108
3.80%
LongUnwind
2023-01-03
333.85
336.8
0.90
334.9
2632326
881689
44.377
15510600
8617
162
1.88%
5145
465
9.04%
2731
229
8.39%
LongBuiltup
2023-01-02
330.5
333.8
1.01
332.8
2202793
733096
38.434
15219000
8455
181
2.14%
4680
1051
22.46%
2502
88
3.52%
LongBuiltup
2022-12-30
327.2
330.5
1.01
330.4
2099564
693892
48.41
14893200
8274
-61
-0.74%
3629
789
21.74%
2414
377
15.62%
ShortCovering
2022-12-29
324.1
327.2
0.96
324.3
3097556
1004758
54.931
16731000
9295
-157
-1.69%
10073
-450
-4.47%
4530
-106
-2.34%
ShortCovering
2022-12-28
326.0
324.1
-0.58
324.2
4740777
1537071
41.18
17013600
9452
-723
-7.65%
10523
-485
-4.61%
4636
-70
-1.51%
LongUnwind
2022-12-27
325.1
326.0
0.28
325.4
1409537
458703
37.486
18315000
10175
-745
-7.32%
11008
-212
-1.93%
4706
83
1.76%
ShortCovering
2022-12-26
325.1
325.1
0.00
325.9
1688781
550530
45.033
19656000
10920
103
0.94%
11220
-447
-3.98%
4623
-82
-1.77%
2022-12-23
327.9
325.1
-0.85
324.5
2901038
941635
43.891
19470600
10817
-104
-0.96%
11667
-448
-3.84%
4705
-153
-3.25%
LongUnwind
2022-12-22
334.1
327.9
-1.86
328.0
3067948
1006472
50.459
19657800
10921
245
2.24%
12115
-285
-2.35%
4858
-430
-8.85%
ShortBuiltup
2022-12-21
340.25
334.1
-1.81
336.8
2585450
870924
57.628
19216800
10676
66
0.62%
12400
-47
-0.38%
5288
-234
-4.43%
ShortBuiltup
2022-12-20
341.3
340.2
-0.31
338.0
2807156
948901
51.075
19098000
10610
-143
-1.35%
12447
495
3.98%
5522
-288
-5.22%
LongUnwind
2022-12-19
341.75
341.3
-0.13
339.5
2722115
924176
44.345
19355400
10753
123
1.14%
11952
321
2.69%
5810
-158
-2.72%
ShortBuiltup
2022-12-16
349.15
341.7
-2.12
344.3
4740663
1632564
55.197
19134000
10630
151
1.42%
11631
-22
-0.19%
5968
-721
-12.08%
ShortBuiltup
2022-12-15
348.75
349.1
0.11
349.5
2954406
1032667
39.432
18862200
10479
-339
-3.24%
11653
-423
-3.63%
6689
-120
-1.79%
ShortCovering