BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 BPCL 397.7 395.2 7977846 47.89
2022-04-20 BPCL 389.9 386.5 8568189 45.96
2022-04-04 BPCL 380.2 378.3 7357360 58.57
2022-04-01 BPCL 374.4 370.0 6386165 45.60
2022-03-31 BPCL 359.3 360.8 5503682 57.61
2022-03-29 BPCL 358.4 359.9 5708664 66.91
2022-03-28 BPCL 359.7 359.7 5812191 49.07
2022-03-25 BPCL 360.3 360.3 3629552 46.10
2022-03-23 BPCL 366.6 367.7 6237729 47.20
2022-03-21 BPCL 357.2 360.6 6184825 47.18
2022-03-17 BPCL 364.2 362.7 11413836 68.14

BPCL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BPCL 353.4 353.4 354.4 2954952 1047248274.45 54253 16916400 45.90
2022-05-09 BPCL 357.3 353.4 353.8 2524390 893329631.55 43265 17199000 31.30
2022-05-06 BPCL 361.0 357.3 357.0 2348871 838678321.6 56468 16776000 36.36
2022-05-05 BPCL 363.45 361.0 364.9 1847546 674338818.8 38269 16597800 39.15
2022-05-04 BPCL 366.45 363.4 365.2 2868547 1047846474.15 56406 16878600 37.23
2022-04-26 BPCL 369.7 372.8 372.5 3139478 1169528437.25 57606 18621000 38.43
2022-04-25 BPCL 393.4 369.7 373.5 10407964 3888070007.05 117216 18570600 36.84
2022-04-22 BPCL 397.7 393.4 394.2 4410739 1739058266.55 52764 19306800 41.70
2022-04-21 BPCL 389.95 397.7 395.2 7977846 3153333723.9 96876 19233000 47.89
2022-04-20 BPCL 375.85 389.9 386.5 8568189 3312418807.25 111188 19499400 45.96
2022-04-19 BPCL 371.75 375.8 379.4 5796327 2199253499.35 74450 19168200 40.05
2022-04-19 BPCL 371.75 375.8 379.4 5796327 2199253499.35 74450 19168200 40.05
2022-04-18 BPCL 379.0 371.7 373.6 2792673 1043453869.85 50478 18342000 38.32
2022-04-13 BPCL 380.6 379.0 380.4 3261962 1241104174.6 53030 18021600 49.86
2022-04-12 BPCL 388.35 380.6 380.8 2445974 931584309.25 59301 17942400 44.82
2022-04-11 BPCL 384.55 388.3 388.0 2389160 927003172.25 55358 17749800 43.75
2022-04-08 BPCL 380.8 384.5 383.4 4190274 1606748745.4 55576 18003600 55.54
2022-04-07 BPCL 385.8 380.8 383.2 3346885 1282605091.25 48547 17580600 43.20
2022-04-06 BPCL 380.0 385.8 383.5 5843175 2241169066.3 84198 17668800 33.66
2022-04-05 BPCL 380.2 380.0 379.7 3311172 1257366384.55 61642 17982000 41.39
2022-04-04 BPCL 374.4 380.2 378.3 7357360 2783976119.65 95294 18325800 58.57
2022-04-01 BPCL 359.35 374.4 370.0 6386165 2363053709.1 82299 20399400 45.60
2022-03-31 BPCL 360.05 359.3 360.8 5503682 1985976840.2 55256 57.61
2022-03-30 BPCL 358.45 360.0 360.5 4123566 1486876022.4 57504 62.54
2022-03-29 BPCL 359.7 358.4 359.9 5708664 2054931831.9 39902 66.91
2022-03-28 BPCL 360.3 359.7 359.7 5812191 2090912707.25 46560 49.07
2022-03-25 BPCL 362.6 360.3 360.3 3629552 1308042702.7 47028 46.10
2022-03-24 BPCL 366.6 362.6 364.3 4848379 1766519016.75 60774 41.37
2022-03-23 BPCL 368.4 366.6 367.7 6237729 2294028844.15 63815 47.20
2022-03-22 BPCL 357.2 368.4 364.1 7467189 2719355439.9 115481 32.45
2022-03-21 BPCL 364.2 357.2 360.6 6184825 2230718770.8 75660 47.18
2022-03-17 BPCL 356.3 364.2 362.7 11413836 4140734622.3 88390 68.14
2022-03-16 BPCL 350.3 356.3 354.0 4722492 1671784968.55 46666 43.18
2022-03-15 BPCL 359.65 350.3 353.8 6065433 2146520290.2 96593 44.23
2022-03-14 BPCL 362.0 359.6 357.1 8224912 2937365600.3 78052 43.54
2022-03-11 BPCL 349.0 362.0 356.2 8278802 2949694676.85 99051 37.42