BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 BPCL 328.0 328.5 4124579 58.30
2023-04-03 BPCL 329.9 332.0 9432372 53.66
2023-03-31 BPCL 344.3 344.3 5068755 76.75
2023-03-29 BPCL 339.8 339.3 2985920 55.14

BPCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 356.8 356.1 -0.18 356.6 2106537 8 30.707 21031200 11684 -21 -0.18% 8002 372 4.65% 2791 17 0.61% LongUnwind
2023-06-05 360.05 356.8 -0.90 356.7 2929068 10 30.904 21069000 11705 2 0.02% 7630 494 6.47% 2774 201 7.25% ShortBuiltup
2023-06-02 364.55 360.0 -1.23 362.8 3466237 13 46.335 21065400 11703 136 1.16% 7136 717 10.05% 2573 176 6.84% ShortBuiltup
2023-06-01 363.5 364.5 0.29 366.2 1768641 6 33.81 20820600 11567 145 1.25% 6419 531 8.27% 2397 79 3.30% LongBuiltup
2023-05-31 360.4 363.5 0.86 363.6 11607240 42 61.028 20559600 11422 -333 -2.92% 5888 1685 28.62% 2318 59 2.55% ShortCovering
2023-05-30 361.7 360.4 -0.36 361.4 1361344 5 33.824 21159000 11755 35 0.30% 4203 132 3.14% 2259 163 7.22% ShortBuiltup
2023-05-29 364.3 361.7 -0.71 363.1 1170519 4 25.907 21096000 11720 149 1.27% 4071 560 13.76% 2096 341 16.27% ShortBuiltup
2023-05-26 363.3 364.3 0.28 364.4 1092796 4 20.938 20827800 11571 110 0.95% 3511 486 13.84% 1755 363 20.68% LongBuiltup
2023-05-25 363.3 363.3 0.00 362.2 1676285 6 23.7 21196800 11776 213 1.81% 7048 -199 -2.82% 3194 -142 -4.45%
2023-05-24 366.6 363.3 -0.90 365.7 1875480 7 27.653 20813400 11563 48 0.42% 7247 -1361 -18.78% 3336 -441 -13.22% ShortBuiltup
2023-05-23 361.6 366.6 1.38 368.1 5971589 22 73.959 20727000 11515 494 4.29% 8608 864 10.04% 3777 354 9.37% LongBuiltup
2023-05-22 360.3 361.6 0.36 360.9 1603444 6 30.47 19837800 11021 212 1.92% 7744 598 7.72% 3423 607 17.73% LongBuiltup
2023-05-19 360.7 360.3 -0.11 359.8 1157763 4 21.35 19456200 10809 31 0.29% 7146 -73 -1.02% 2816 -346 -12.29% ShortBuiltup
2023-05-18 364.75 360.7 -1.11 362.9 1713445 6 37.79 19400400 10778 22 0.20% 7219 -3 -0.04% 3162 -232 -7.34% ShortBuiltup
2023-05-12 372.55 361.9 -2.86 362.1 3895907 14 58 16660800 9256 -162 -1.75% 5974 572 9.57% 2646 -678 -25.62% LongUnwind
2023-05-11 372.15 372.5 0.11 373.4 1693684 6 34.295 16952400 9418 -15 -0.16% 5402 168 3.11% 3324 299 9.00% ShortCovering
2023-05-10 367.05 372.1 1.39 370.4 2780978 10 49.366 16979400 9433 327 3.47% 5234 63 1.20% 3025 351 11.60% LongBuiltup
2023-05-09 367.7 367.0 -0.18 367.1 2089839 8 34.601 16390800 9106 101 1.11% 5171 72 1.39% 2674 -57 -2.13% ShortBuiltup
2023-05-08 365.45 367.7 0.62 367.2 1200364 4 24.832 16209000 9005 326 3.62% 5099 159 3.12% 2731 245 8.97% LongBuiltup
2023-04-24 346.2 347.2 0.29 345.3 2122912 7 31.233 16617600 9232 95 1.03% 4842 -534 -11.03% 4043 -95 -2.35% LongBuiltup
2023-04-21 343.7 346.2 0.73 346.9 3276344 11 50.785 16446600 9137 -431 -4.72% 5376 -215 -4.00% 4138 785 18.97% ShortCovering
2023-04-20 342.0 343.7 0.50 343.4 2432509 8 39.027 17222400 9568 207 2.16% 5591 -463 -8.28% 3353 267 7.96% LongBuiltup
2023-04-19 334.8 342.0 2.15 337.2 4926432 17 68.566 16849800 9361 666 7.11% 6054 316 5.22% 3086 227 7.36% LongBuiltup
2023-04-18 335.7 334.8 -0.27 334.9 2903211 10 26.252 15651000 8695 69 0.79% 5738 79 1.38% 2859 125 4.37% ShortBuiltup
2023-04-17 332.25 335.7 1.04 333.7 1452781 5 34.05 15526800 8626 -6 -0.07% 5659 -110 -1.94% 2734 -146 -5.34% ShortCovering
2023-04-12 339.1 337.3 -0.53 336.5 2130087 7 45.531 14688000 48.42 8160 -76 -0.93% 5269 412 7.82% 2553 112 4.39% LongUnwind
2023-04-11 335.8 339.1 0.98 337.9 1364947 5 24.853 14824800 41.02 8236 14 0.17% 4857 -173 -3.56% 2441 -54 -2.21% LongBuiltup
2023-04-10 332.0 335.8 1.14 335.4 2465309 8 51.691 14799600 53.42 8222 -53 -0.64% 5030 -190 -3.78% 2495 -63 -2.53% ShortCovering
2023-04-06 328.05 332.0 1.20 331.4 2383915 8 47.043 14895000 33.78 8275 -19 -0.23% 5220 -444 -8.51% 2558 -36 -1.41% ShortCovering
2023-04-05 329.95 328.0 -0.58 328.5 4124579 14 47.433 14929200 58.30 8294 546 6.58% 5664 417 7.36% 2594 285 10.99% ShortBuiltup
2023-04-03 344.3 329.9 -4.17 332.0 9432372 31 119.647 13946400 53.66 7748 143 1.85% 5247 1688 32.17% 2309 582 25.21% ShortBuiltup
2023-03-31 339.85 344.3 1.31 344.3 5068755 17 42.504 13689000 76.75 7605 26 0.34% 3559 515 14.47% 1727 262 15.17% LongBuiltup
2023-03-29 339.85 339.8 0.00 339.3 2985920 10 43.576 14887800 55.14 8271 382 4.62% 7374 -57 -0.77% 4090 -113 -2.76%
2023-03-28 344.85 339.8 -1.45 338.7 3427158 12 43.388 14200200 48.06 7889 -586 -7.43% 7431 -169 -2.27% 4203 -641 -15.25% LongUnwind
2023-03-27 345.4 344.8 -0.16 345.3 2122963 7 29.1 15255000 50.97 8475 -51 -0.60% 7600 -368 -4.84% 4844 -248 -5.12% LongUnwind
2023-03-24 348.35 345.4 -0.85 346.4 2937744 10 38.736 15346800 47.70 8526 78 0.91% 7968 251 3.15% 5092 -727 -14.28% ShortBuiltup
2023-03-23 351.8 348.3 -0.98 349.2 2573088 9 33.461 15206400 8448 -25 -0.30% 7717 -258 -3.34% 5819 -337 -5.79% LongUnwind
2023-03-22 358.55 351.8 -1.88 352.6 5967027 21 45.912 15251400 8473 25 0.30% 7975 55 0.69% 6156 -743 -12.07% ShortBuiltup
2023-03-21 359.65 358.5 -0.31 358.6 5125281 18 66.855 15206400 8448 -244 -2.89% 7920 -174 -2.20% 6899 -201 -2.91% LongUnwind
2023-03-20 351.4 359.6 2.35 357.5 9246173 33 113.903 15645600 8692 472 5.43% 8094 2272 28.07% 7100 1509 21.25% LongBuiltup
2023-03-17 350.9 351.4 0.14 350.1 11694506 41 118.465 14796000 8220 -316 -3.84% 5822 500 8.59% 5591 -228 -4.08% ShortCovering
2023-03-16 330.3 350.9 6.24 346.3 18287315 63 195.654 15364800 8536 640 7.50% 5322 943 17.72% 5819 2450 42.10% LongBuiltup
2023-03-15 326.2 330.3 1.26 331.0 2755973 912260 52.212 14212800 7896 82 1.04% 4379 -228 -5.21% 3369 239 7.09% LongBuiltup
2023-03-14 322.6 326.2 1.12 326.0 2947326 960845 45.431 14065200 7814 -381 -4.88% 4607 -236 -5.12% 3130 39 1.25% ShortCovering
2023-03-13 326.05 322.6 -1.06 323.8 1955447 633199 45.214 14751000 8195 -181 -2.21% 4843 -9 -0.19% 3091 -74 -2.39% LongUnwind
2023-03-06 321.4 324.5 0.98 324.3 1814962 588641 30.141 14745600 8192 -219 -2.67% 4426 -191 -4.32% 3000 -2 -0.07% ShortCovering
2023-03-03 321.05 321.4 0.11 321.5 2113101 679461 40.403 15139800 8411 56 0.67% 4617 167 3.62% 3002 65 2.17% LongBuiltup
2023-03-02 315.9 321.0 1.63 319.2 3384360 1080553 51.427 15039000 8355 -264 -3.16% 4450 226 5.08% 2937 173 5.89% ShortCovering
2023-03-01 317.35 315.9 -0.46 317.7 3495717 1110777 75.776 15514200 8619 308 3.57% 4224 654 15.48% 2764 20 0.72% ShortBuiltup
2023-02-28 320.45 317.3 -0.97 317.1 3926329 1245340 48.236 14959800 8311 83 1.00% 3570 463 12.97% 2744 61 2.22% ShortBuiltup
2023-02-27 317.55 320.4 0.91 318.1 1981001 630233 44.057 14810400 8228 0 0.00% 3107 178 5.73% 2683 28 1.04%
2023-02-24 320.55 317.5 -0.94 318.0 1897377 603527 35.591 14810400 8228 126 1.53% 2929 567 19.36% 2655 351 13.22% ShortBuiltup
2023-02-23 320.45 320.5 0.03 321.5 2745391 882721 40.915 16250400 9028 132 1.46% 7372 -477 -6.47% 3621 -97 -2.68% LongBuiltup
2023-02-22 323.25 320.4 -0.87 318.9 4089274 1304254 51.982 16012800 8896 -86 -0.97% 7849 -467 -5.95% 3718 -80 -2.15% LongUnwind
2023-02-21 326.15 323.2 -0.89 325.8 1481249 482722 33.973 16167600 8982 56 0.62% 8316 -558 -6.71% 3798 238 6.27% ShortBuiltup
2023-02-20 331.7 326.1 -1.67 328.3 1773126 582208 28.673 16066800 8926 147 1.65% 8874 224 2.52% 3560 -21 -0.59% ShortBuiltup
2023-02-16 331.15 325.7 -1.65 326.9 3753835 1227484 43.632 16527600 9182 755 8.22% 9750 1419 14.55% 4296 22 0.51% ShortBuiltup
2023-02-15 331.15 331.1 0.00 330.6 1764650 583490 26.746 15168600 8427 119 1.41% 8331 -90 -1.08% 4274 75 1.75%
2023-02-14 334.9 331.1 -1.12 331.7 1192673 395705 25.599 14954400 8308 -1 -0.01% 8421 95 1.13% 4199 180 4.29% LongUnwind
2023-02-13 334.0 334.9 0.27 334.7 1793783 600438 24.38 14956200 8309 -158 -1.90% 8326 -92 -1.10% 4019 139 3.46% ShortCovering
2023-02-10 333.7 334.0 0.09 333.5 1275841 425608 27.837 15240600 8467 -69 -0.81% 8418 541 6.43% 3880 38 0.98% ShortCovering
2023-02-08 332.15 334.2 0.62 332.5 1249590 415561 22.269 15364800 8536 24 0.28% 7706 1 0.01% 3876 -59 -1.52% LongBuiltup
2023-02-07 333.75 332.1 -0.48 333.4 1740354 580242 34 15321600 8512 36 0.42% 7705 235 3.05% 3935 1008 25.62% ShortBuiltup
2023-02-06 326.7 333.7 2.16 330.9 3305900 1093909 47.454 15256800 8476 66 0.78% 7470 -63 -0.84% 2927 8 0.27% LongBuiltup
2023-02-03 332.2 326.7 -1.66 325.9 2826909 921528 46.699 15138000 8410 466 5.54% 7533 1095 14.54% 2919 237 8.12% ShortBuiltup
2023-02-02 334.7 332.2 -0.75 332.8 4514664 1502584 66.1 14299200 7944 -240 -3.02% 6438 533 8.28% 2682 173 6.45% LongUnwind
2023-02-01 343.25 334.7 -2.49 337.8 4179113 1411822 61.367 14731200 8184 226 2.76% 5905 978 16.56% 2509 -271 -10.80% ShortBuiltup
2023-01-31 335.1 343.2 2.43 345.1 8994162 3104443 125.307 14324400 7958 148 1.86% 4927 1113 22.59% 2780 310 11.15% LongBuiltup
2023-01-30 336.55 335.1 -0.43 335.3 3197605 1072302 55.121 14058000 7810 77 0.99% 3814 536 14.05% 2470 217 8.79% ShortBuiltup
2023-01-27 346.75 336.5 -2.94 337.3 2625951 885831 53.441 13919400 7733 129 1.67% 3278 919 28.04% 2253 776 34.44% ShortBuiltup
2023-01-25 348.95 346.7 -0.63 347.6 1933197 672088 39.159 15139800 8411 -541 -6.43% 6452 -363 -5.63% 3719 -104 -2.80% LongUnwind
2023-01-24 349.6 348.9 -0.19 349.2 2376171 829954 47.297 16113600 8952 -81 -0.90% 6815 -2 -0.03% 3823 -277 -7.25% LongUnwind
2023-01-23 346.35 349.6 0.94 348.6 1681375 586139 35.155 16259400 9033 257 2.85% 6817 -284 -4.17% 4100 62 1.51% LongBuiltup
2023-01-20 349.65 346.3 -0.94 348.9 1996775 696782 46.091 15796800 8776 76 0.87% 7101 11 0.15% 4038 -56 -1.39% ShortBuiltup
2023-01-19 346.05 349.6 1.04 348.2 1639556 570911 27.817 15660000 8700 -199 -2.29% 7090 -283 -3.99% 4094 -12 -0.29% ShortCovering
2023-01-18 348.4 346.0 -0.67 345.7 2049790 708722 33.55 16018200 8899 518 5.82% 7373 -41 -0.56% 4106 -352 -8.57% ShortBuiltup
2023-01-17 348.95 348.4 -0.16 347.7 1738783 604689 32.768 15085800 8381 -137 -1.63% 7414 -157 -2.12% 4458 -131 -2.94% LongUnwind
2023-01-16 350.1 348.9 -0.33 347.4 2849149 989884 33.623 15332400 8518 63 0.74% 7571 1 0.01% 4589 46 1.00% ShortBuiltup
2023-01-13 345.05 350.1 1.46 348.4 2716850 946590 38.376 15219000 8455 143 1.69% 7570 -330 -4.36% 4543 324 7.13% LongBuiltup
2023-01-12 352.5 345.0 -2.11 346.6 2931836 1016297 45.366 14961600 8312 -84 -1.01% 7900 277 3.51% 4219 -730 -17.30% LongUnwind
2023-01-11 347.35 352.5 1.48 353.8 7174012 2538448 81.813 15112800 8396 240 2.86% 7623 1102 14.46% 4949 943 19.05% LongBuiltup
2023-01-10 346.75 347.3 0.17 346.0 2381481 824045 54.743 14680800 8156 -12 -0.15% 6521 56 0.86% 4006 -123 -3.07% ShortCovering
2023-01-09 344.7 346.7 0.59 347.4 2259718 785045 57.209 14702400 8168 -48 -0.59% 6465 158 2.44% 4129 728 17.63% ShortCovering
2023-01-06 342.35 344.7 0.69 344.2 3682205 1267534 60.086 14788800 8216 -116 -1.41% 6307 226 3.58% 3401 221 6.50% ShortCovering
2023-01-05 336.3 342.3 1.80 340.5 3714145 1264701 53.003 14997600 8332 -7 -0.08% 6081 417 6.86% 3180 341 10.72% ShortCovering
2023-01-04 336.85 336.3 -0.16 336.7 2924237 984752 59.191 15010200 8339 -278 -3.33% 5664 519 9.16% 2839 108 3.80% LongUnwind
2023-01-03 333.85 336.8 0.90 334.9 2632326 881689 44.377 15510600 8617 162 1.88% 5145 465 9.04% 2731 229 8.39% LongBuiltup
2023-01-02 330.5 333.8 1.01 332.8 2202793 733096 38.434 15219000 8455 181 2.14% 4680 1051 22.46% 2502 88 3.52% LongBuiltup
2022-12-30 327.2 330.5 1.01 330.4 2099564 693892 48.41 14893200 8274 -61 -0.74% 3629 789 21.74% 2414 377 15.62% ShortCovering
2022-12-29 324.1 327.2 0.96 324.3 3097556 1004758 54.931 16731000 9295 -157 -1.69% 10073 -450 -4.47% 4530 -106 -2.34% ShortCovering
2022-12-28 326.0 324.1 -0.58 324.2 4740777 1537071 41.18 17013600 9452 -723 -7.65% 10523 -485 -4.61% 4636 -70 -1.51% LongUnwind
2022-12-27 325.1 326.0 0.28 325.4 1409537 458703 37.486 18315000 10175 -745 -7.32% 11008 -212 -1.93% 4706 83 1.76% ShortCovering
2022-12-26 325.1 325.1 0.00 325.9 1688781 550530 45.033 19656000 10920 103 0.94% 11220 -447 -3.98% 4623 -82 -1.77%
2022-12-23 327.9 325.1 -0.85 324.5 2901038 941635 43.891 19470600 10817 -104 -0.96% 11667 -448 -3.84% 4705 -153 -3.25% LongUnwind
2022-12-22 334.1 327.9 -1.86 328.0 3067948 1006472 50.459 19657800 10921 245 2.24% 12115 -285 -2.35% 4858 -430 -8.85% ShortBuiltup
2022-12-21 340.25 334.1 -1.81 336.8 2585450 870924 57.628 19216800 10676 66 0.62% 12400 -47 -0.38% 5288 -234 -4.43% ShortBuiltup
2022-12-20 341.3 340.2 -0.31 338.0 2807156 948901 51.075 19098000 10610 -143 -1.35% 12447 495 3.98% 5522 -288 -5.22% LongUnwind
2022-12-19 341.75 341.3 -0.13 339.5 2722115 924176 44.345 19355400 10753 123 1.14% 11952 321 2.69% 5810 -158 -2.72% ShortBuiltup
2022-12-16 349.15 341.7 -2.12 344.3 4740663 1632564 55.197 19134000 10630 151 1.42% 11631 -22 -0.19% 5968 -721 -12.08% ShortBuiltup
2022-12-15 348.75 349.1 0.11 349.5 2954406 1032667 39.432 18862200 10479 -339 -3.24% 11653 -423 -3.63% 6689 -120 -1.79% ShortCovering