BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-16	BPCL	348.9	347.4	2849149	45.07
2023-01-05	BPCL	342.3	340.5	3714145	44.30
2022-12-28	BPCL	324.1	324.2	4740777	61.26
2022-12-16	BPCL	341.7	344.3	4740663	45.10
2022-12-15	BPCL	349.1	349.5	2954406	46.23
2022-12-14	BPCL	348.7	348.9	4817925	54.19
2022-12-06	BPCL	328.5	331.3	5025573	58.30
2022-11-30	BPCL	341.1	340.5	5014866	44.97
2022-11-22	BPCL	306.8	307.5	3735515	49.49
2022-11-07	BPCL	309.7	307.5	3866221	46.27
2022-10-31	BPCL	303.6	303.5	4084060	65.07
2022-10-27	BPCL	305.6	304.9	3384803	46.45
2022-10-25	BPCL	302.6	301.8	2842331	54.40
2022-09-30	BPCL	304.8	305.9	5591273	51.07
2022-09-16	BPCL	321.3	323.5	5968723	58.36
2022-09-14	BPCL	336.1	337.9	3431557	53.52
2022-09-13	BPCL	341.0	342.5	5175542	63.36
2022-09-07	BPCL	326.8	325.7	2764730	45.61
2022-08-17	BPCL	353.1	352.5	7073400	50.63
2022-08-01	BPCL	334.1	332.4	3110792	45.32
2022-07-29	BPCL	330.3	328.3	4802883	54.98
2022-07-27	BPCL	324.6	322.1	3257432	50.26
2022-07-22	BPCL	320.3	320.8	3146589	46.62
2022-07-21	BPCL	322.7	320.3	3649172	50.74
2022-07-20	BPCL	317.1	317.8	3361785	52.45
2022-07-18	BPCL	315.8	313.0	3514880	43.60
2022-07-15	BPCL	312.1	309.2	5012177	48.70
2022-07-14	BPCL	306.1	307.9	5917691	54.53
2022-07-07	BPCL	329.4	328.1	4639907	45.38
2022-06-17	BPCL	301.0	304.2	6952755	48.91
2022-06-16	BPCL	311.6	313.4	4360359	45.33
2022-06-14	BPCL	314.3	315.1	5049196	43.68
2022-06-03	BPCL	328.1	329.3	4969493	56.71
2022-06-02	BPCL	329.3	328.9	8056904	43.69
2022-06-01	BPCL	326.0	328.0	6690532	43.62
2022-05-31	BPCL	326.2	326.8	10420751	69.96
2022-05-25	BPCL	326.1	328.6	4081823	52.65
2022-05-20	BPCL	332.8	332.9	3196697	47.84
2022-05-18	BPCL	331.9	336.7	7657308	54.10
2022-05-17	BPCL	342.4	340.1	4798210	59.63
2022-04-21	BPCL	397.7	395.2	7977846	47.89
2022-04-20	BPCL	389.9	386.5	8568189	45.96
2022-04-08	BPCL	384.5	383.4	4190274	55.54

BPCL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	348.95	346.7	-0.63	347.6	1933197	672088	39.159	15139800	46.16	8411	-541	-6.43%	6452	-363	-5.63%	3719	-104	-2.80%	LongUnwind
2023-01-24	349.6	348.9	-0.19	349.2	2376171	829954	47.297	16113600	57.88	8952	-81	-0.90%	6815	-2	-0.03%	3823	-277	-7.25%	LongUnwind
2023-01-23	346.35	349.6	0.94	348.6	1681375	586139	35.155	16259400	56.52	9033	257	2.85%	6817	-284	-4.17%	4100	62	1.51%	LongBuiltup
2023-01-20	349.65	346.3	-0.94	348.9	1996775	696782	46.091	15796800	46.65	8776	76	0.87%	7101	11	0.15%	4038	-56	-1.39%	ShortBuiltup
2023-01-19	346.05	349.6	1.04	348.2	1639556	570911	27.817	15660000	45.50	8700	-199	-2.29%	7090	-283	-3.99%	4094	-12	-0.29%	ShortCovering
2023-01-18	348.4	346.0	-0.67	345.7	2049790	708722	33.55	16018200	41.74	8899	518	5.82%	7373	-41	-0.56%	4106	-352	-8.57%	ShortBuiltup
2023-01-17	348.95	348.4	-0.16	347.7	1738783	604689	32.768	15085800	42.95	8381	-137	-1.63%	7414	-157	-2.12%	4458	-131	-2.94%	LongUnwind
2023-01-16	350.1	348.9	-0.33	347.4	2849149	989884	33.623	15332400	45.07	8518	63	0.74%	7571	1	0.01%	4589	46	1.00%	ShortBuiltup
2023-01-13	345.05	350.1	1.46	348.4	2716850	946590	38.376	15219000	42.13	8455	143	1.69%	7570	-330	-4.36%	4543	324	7.13%	LongBuiltup
2023-01-12	352.5	345.0	-2.11	346.6	2931836	1016297	45.366	14961600	33.66	8312	-84	-1.01%	7900	277	3.51%	4219	-730	-17.30%	LongUnwind
2023-01-11	347.35	352.5	1.48	353.8	7174012	2538448	81.813	15112800	41.83	8396	240	2.86%	7623	1102	14.46%	4949	943	19.05%	LongBuiltup
2023-01-10	346.75	347.3	0.17	346.0	2381481	824045	54.743	14680800	50.75	8156	-12	-0.15%	6521	56	0.86%	4006	-123	-3.07%	ShortCovering
2023-01-09	344.7	346.7	0.59	347.4	2259718	785045	57.209	14702400	43.19	8168	-48	-0.59%	6465	158	2.44%	4129	728	17.63%	ShortCovering
2023-01-06	342.35	344.7	0.69	344.2	3682205	1267534	60.086	14788800	51.51	8216	-116	-1.41%	6307	226	3.58%	3401	221	6.50%	ShortCovering
2023-01-05	336.3	342.3	1.80	340.5	3714145	1264701	53.003	14997600	44.30	8332	-7	-0.08%	6081	417	6.86%	3180	341	10.72%	ShortCovering
2023-01-04	336.85	336.3	-0.16	336.7	2924237	984752	59.191	15010200	45.23	8339	-278	-3.33%	5664	519	9.16%	2839	108	3.80%	LongUnwind
2023-01-03	333.85	336.8	0.90	334.9	2632326	881689	44.377	15510600	27.28	8617	162	1.88%	5145	465	9.04%	2731	229	8.39%	LongBuiltup
2023-01-02	330.5	333.8	1.01	332.8	2202793	733096	38.434	15219000	36.23	8455	181	2.14%	4680	1051	22.46%	2502	88	3.52%	LongBuiltup
2022-12-30	327.2	330.5	1.01	330.4	2099564	693892	48.41	14893200	26.04	8274	-61	-0.74%	3629	789	21.74%	2414	377	15.62%	ShortCovering
2022-12-29	324.1	327.2	0.96	324.3	3097556	1004758	54.931	16731000	43.27	9295	-157	-1.69%	10073	-450	-4.47%	4530	-106	-2.34%	ShortCovering
2022-12-28	326.0	324.1	-0.58	324.2	4740777	1537071	41.18	17013600	61.26	9452	-723	-7.65%	10523	-485	-4.61%	4636	-70	-1.51%	LongUnwind
2022-12-27	325.1	326.0	0.28	325.4	1409537	458703	37.486	18315000	24.44	10175	-745	-7.32%	11008	-212	-1.93%	4706	83	1.76%	ShortCovering
2022-12-26	325.1	325.1	0.00	325.9	1688781	550530	45.033	19656000	33.83	10920	103	0.94%	11220	-447	-3.98%	4623	-82	-1.77%
2022-12-23	327.9	325.1	-0.85	324.5	2901038	941635	43.891	19470600	48.27	10817	-104	-0.96%	11667	-448	-3.84%	4705	-153	-3.25%	LongUnwind
2022-12-22	334.1	327.9	-1.86	328.0	3067948	1006472	50.459	19657800	30.11	10921	245	2.24%	12115	-285	-2.35%	4858	-430	-8.85%	ShortBuiltup
2022-12-21	340.25	334.1	-1.81	336.8	2585450	870924	57.628	19216800	37.14	10676	66	0.62%	12400	-47	-0.38%	5288	-234	-4.43%	ShortBuiltup
2022-12-20	341.3	340.2	-0.31	338.0	2807156	948901	51.075	19098000	30.80	10610	-143	-1.35%	12447	495	3.98%	5522	-288	-5.22%	LongUnwind
2022-12-19	341.75	341.3	-0.13	339.5	2722115	924176	44.345	19355400	40.67	10753	123	1.14%	11952	321	2.69%	5810	-158	-2.72%	ShortBuiltup
2022-12-16	349.15	341.7	-2.12	344.3	4740663	1632564	55.197	19134000	45.10	10630	151	1.42%	11631	-22	-0.19%	5968	-721	-12.08%	ShortBuiltup
2022-12-15	348.75	349.1	0.11	349.5	2954406	1032667	39.432	18862200	46.23	10479	-339	-3.24%	11653	-423	-3.63%	6689	-120	-1.79%	ShortCovering