BPCL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BPCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BPCL Important level VWAP Values
2023-01-16
BPCL
348.9
347.4
2849149
45.07
2023-01-05
BPCL
342.3
340.5
3714145
44.30
2022-12-28
BPCL
324.1
324.2
4740777
61.26
2022-12-16
BPCL
341.7
344.3
4740663
45.10
2022-12-15
BPCL
349.1
349.5
2954406
46.23
2022-12-14
BPCL
348.7
348.9
4817925
54.19
2022-12-06
BPCL
328.5
331.3
5025573
58.30
2022-11-30
BPCL
341.1
340.5
5014866
44.97
2022-11-22
BPCL
306.8
307.5
3735515
49.49
2022-11-07
BPCL
309.7
307.5
3866221
46.27
2022-10-31
BPCL
303.6
303.5
4084060
65.07
2022-10-27
BPCL
305.6
304.9
3384803
46.45
2022-10-25
BPCL
302.6
301.8
2842331
54.40
2022-09-30
BPCL
304.8
305.9
5591273
51.07
2022-09-16
BPCL
321.3
323.5
5968723
58.36
2022-09-14
BPCL
336.1
337.9
3431557
53.52
2022-09-13
BPCL
341.0
342.5
5175542
63.36
2022-09-07
BPCL
326.8
325.7
2764730
45.61
2022-08-17
BPCL
353.1
352.5
7073400
50.63
2022-08-01
BPCL
334.1
332.4
3110792
45.32
2022-07-29
BPCL
330.3
328.3
4802883
54.98
2022-07-27
BPCL
324.6
322.1
3257432
50.26
2022-07-22
BPCL
320.3
320.8
3146589
46.62
2022-07-21
BPCL
322.7
320.3
3649172
50.74
2022-07-20
BPCL
317.1
317.8
3361785
52.45
2022-07-18
BPCL
315.8
313.0
3514880
43.60
2022-07-15
BPCL
312.1
309.2
5012177
48.70
2022-07-14
BPCL
306.1
307.9
5917691
54.53
2022-07-07
BPCL
329.4
328.1
4639907
45.38
2022-06-17
BPCL
301.0
304.2
6952755
48.91
2022-06-16
BPCL
311.6
313.4
4360359
45.33
2022-06-14
BPCL
314.3
315.1
5049196
43.68
2022-06-03
BPCL
328.1
329.3
4969493
56.71
2022-06-02
BPCL
329.3
328.9
8056904
43.69
2022-06-01
BPCL
326.0
328.0
6690532
43.62
2022-05-31
BPCL
326.2
326.8
10420751
69.96
2022-05-25
BPCL
326.1
328.6
4081823
52.65
2022-05-20
BPCL
332.8
332.9
3196697
47.84
2022-05-18
BPCL
331.9
336.7
7657308
54.10
2022-05-17
BPCL
342.4
340.1
4798210
59.63
2022-04-21
BPCL
397.7
395.2
7977846
47.89
2022-04-20
BPCL
389.9
386.5
8568189
45.96
2022-04-08
BPCL
384.5
383.4
4190274
55.54
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BPCL Stock Daily Analysis with Del%
2023-01-25
348.95
346.7
-0.63
347.6
1933197
672088
39.159
15139800
46.16
8411
-541
-6.43%
6452
-363
-5.63%
3719
-104
-2.80%
LongUnwind
2023-01-24
349.6
348.9
-0.19
349.2
2376171
829954
47.297
16113600
57.88
8952
-81
-0.90%
6815
-2
-0.03%
3823
-277
-7.25%
LongUnwind
2023-01-23
346.35
349.6
0.94
348.6
1681375
586139
35.155
16259400
56.52
9033
257
2.85%
6817
-284
-4.17%
4100
62
1.51%
LongBuiltup
2023-01-20
349.65
346.3
-0.94
348.9
1996775
696782
46.091
15796800
46.65
8776
76
0.87%
7101
11
0.15%
4038
-56
-1.39%
ShortBuiltup
2023-01-19
346.05
349.6
1.04
348.2
1639556
570911
27.817
15660000
45.50
8700
-199
-2.29%
7090
-283
-3.99%
4094
-12
-0.29%
ShortCovering
2023-01-18
348.4
346.0
-0.67
345.7
2049790
708722
33.55
16018200
41.74
8899
518
5.82%
7373
-41
-0.56%
4106
-352
-8.57%
ShortBuiltup
2023-01-17
348.95
348.4
-0.16
347.7
1738783
604689
32.768
15085800
42.95
8381
-137
-1.63%
7414
-157
-2.12%
4458
-131
-2.94%
LongUnwind
2023-01-16
350.1
348.9
-0.33
347.4
2849149
989884
33.623
15332400
45.07
8518
63
0.74%
7571
1
0.01%
4589
46
1.00%
ShortBuiltup
2023-01-13
345.05
350.1
1.46
348.4
2716850
946590
38.376
15219000
42.13
8455
143
1.69%
7570
-330
-4.36%
4543
324
7.13%
LongBuiltup
2023-01-12
352.5
345.0
-2.11
346.6
2931836
1016297
45.366
14961600
33.66
8312
-84
-1.01%
7900
277
3.51%
4219
-730
-17.30%
LongUnwind
2023-01-11
347.35
352.5
1.48
353.8
7174012
2538448
81.813
15112800
41.83
8396
240
2.86%
7623
1102
14.46%
4949
943
19.05%
LongBuiltup
2023-01-10
346.75
347.3
0.17
346.0
2381481
824045
54.743
14680800
50.75
8156
-12
-0.15%
6521
56
0.86%
4006
-123
-3.07%
ShortCovering
2023-01-09
344.7
346.7
0.59
347.4
2259718
785045
57.209
14702400
43.19
8168
-48
-0.59%
6465
158
2.44%
4129
728
17.63%
ShortCovering
2023-01-06
342.35
344.7
0.69
344.2
3682205
1267534
60.086
14788800
51.51
8216
-116
-1.41%
6307
226
3.58%
3401
221
6.50%
ShortCovering
2023-01-05
336.3
342.3
1.80
340.5
3714145
1264701
53.003
14997600
44.30
8332
-7
-0.08%
6081
417
6.86%
3180
341
10.72%
ShortCovering
2023-01-04
336.85
336.3
-0.16
336.7
2924237
984752
59.191
15010200
45.23
8339
-278
-3.33%
5664
519
9.16%
2839
108
3.80%
LongUnwind
2023-01-03
333.85
336.8
0.90
334.9
2632326
881689
44.377
15510600
27.28
8617
162
1.88%
5145
465
9.04%
2731
229
8.39%
LongBuiltup
2023-01-02
330.5
333.8
1.01
332.8
2202793
733096
38.434
15219000
36.23
8455
181
2.14%
4680
1051
22.46%
2502
88
3.52%
LongBuiltup
2022-12-30
327.2
330.5
1.01
330.4
2099564
693892
48.41
14893200
26.04
8274
-61
-0.74%
3629
789
21.74%
2414
377
15.62%
ShortCovering
2022-12-29
324.1
327.2
0.96
324.3
3097556
1004758
54.931
16731000
43.27
9295
-157
-1.69%
10073
-450
-4.47%
4530
-106
-2.34%
ShortCovering
2022-12-28
326.0
324.1
-0.58
324.2
4740777
1537071
41.18
17013600
61.26
9452
-723
-7.65%
10523
-485
-4.61%
4636
-70
-1.51%
LongUnwind
2022-12-27
325.1
326.0
0.28
325.4
1409537
458703
37.486
18315000
24.44
10175
-745
-7.32%
11008
-212
-1.93%
4706
83
1.76%
ShortCovering
2022-12-26
325.1
325.1
0.00
325.9
1688781
550530
45.033
19656000
33.83
10920
103
0.94%
11220
-447
-3.98%
4623
-82
-1.77%
2022-12-23
327.9
325.1
-0.85
324.5
2901038
941635
43.891
19470600
48.27
10817
-104
-0.96%
11667
-448
-3.84%
4705
-153
-3.25%
LongUnwind
2022-12-22
334.1
327.9
-1.86
328.0
3067948
1006472
50.459
19657800
30.11
10921
245
2.24%
12115
-285
-2.35%
4858
-430
-8.85%
ShortBuiltup
2022-12-21
340.25
334.1
-1.81
336.8
2585450
870924
57.628
19216800
37.14
10676
66
0.62%
12400
-47
-0.38%
5288
-234
-4.43%
ShortBuiltup
2022-12-20
341.3
340.2
-0.31
338.0
2807156
948901
51.075
19098000
30.80
10610
-143
-1.35%
12447
495
3.98%
5522
-288
-5.22%
LongUnwind
2022-12-19
341.75
341.3
-0.13
339.5
2722115
924176
44.345
19355400
40.67
10753
123
1.14%
11952
321
2.69%
5810
-158
-2.72%
ShortBuiltup
2022-12-16
349.15
341.7
-2.12
344.3
4740663
1632564
55.197
19134000
45.10
10630
151
1.42%
11631
-22
-0.19%
5968
-721
-12.08%
ShortBuiltup
2022-12-15
348.75
349.1
0.11
349.5
2954406
1032667
39.432
18862200
46.23
10479
-339
-3.24%
11653
-423
-3.63%
6689
-120
-1.79%
ShortCovering