BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-16 BPCL 348.9 347.4 2849149 45.07
2023-01-05 BPCL 342.3 340.5 3714145 44.30
2022-12-28 BPCL 324.1 324.2 4740777 61.26
2022-12-16 BPCL 341.7 344.3 4740663 45.10
2022-12-15 BPCL 349.1 349.5 2954406 46.23
2022-12-14 BPCL 348.7 348.9 4817925 54.19
2022-12-06 BPCL 328.5 331.3 5025573 58.30
2022-11-30 BPCL 341.1 340.5 5014866 44.97
2022-11-22 BPCL 306.8 307.5 3735515 49.49
2022-11-07 BPCL 309.7 307.5 3866221 46.27
2022-10-31 BPCL 303.6 303.5 4084060 65.07
2022-10-27 BPCL 305.6 304.9 3384803 46.45
2022-10-25 BPCL 302.6 301.8 2842331 54.40
2022-09-30 BPCL 304.8 305.9 5591273 51.07
2022-09-16 BPCL 321.3 323.5 5968723 58.36
2022-09-14 BPCL 336.1 337.9 3431557 53.52
2022-09-13 BPCL 341.0 342.5 5175542 63.36
2022-09-07 BPCL 326.8 325.7 2764730 45.61
2022-08-17 BPCL 353.1 352.5 7073400 50.63
2022-08-01 BPCL 334.1 332.4 3110792 45.32
2022-07-29 BPCL 330.3 328.3 4802883 54.98
2022-07-27 BPCL 324.6 322.1 3257432 50.26
2022-07-22 BPCL 320.3 320.8 3146589 46.62
2022-07-21 BPCL 322.7 320.3 3649172 50.74
2022-07-20 BPCL 317.1 317.8 3361785 52.45
2022-07-18 BPCL 315.8 313.0 3514880 43.60
2022-07-15 BPCL 312.1 309.2 5012177 48.70
2022-07-14 BPCL 306.1 307.9 5917691 54.53
2022-07-07 BPCL 329.4 328.1 4639907 45.38
2022-06-17 BPCL 301.0 304.2 6952755 48.91
2022-06-16 BPCL 311.6 313.4 4360359 45.33
2022-06-14 BPCL 314.3 315.1 5049196 43.68
2022-06-03 BPCL 328.1 329.3 4969493 56.71
2022-06-02 BPCL 329.3 328.9 8056904 43.69
2022-06-01 BPCL 326.0 328.0 6690532 43.62
2022-05-31 BPCL 326.2 326.8 10420751 69.96
2022-05-25 BPCL 326.1 328.6 4081823 52.65
2022-05-20 BPCL 332.8 332.9 3196697 47.84
2022-05-18 BPCL 331.9 336.7 7657308 54.10
2022-05-17 BPCL 342.4 340.1 4798210 59.63
2022-04-21 BPCL 397.7 395.2 7977846 47.89
2022-04-20 BPCL 389.9 386.5 8568189 45.96
2022-04-08 BPCL 384.5 383.4 4190274 55.54

BPCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 348.95 346.7 -0.63 347.6 1933197 672088 39.159 15139800 46.16 8411 -541 -6.43% 6452 -363 -5.63% 3719 -104 -2.80% LongUnwind
2023-01-24 349.6 348.9 -0.19 349.2 2376171 829954 47.297 16113600 57.88 8952 -81 -0.90% 6815 -2 -0.03% 3823 -277 -7.25% LongUnwind
2023-01-23 346.35 349.6 0.94 348.6 1681375 586139 35.155 16259400 56.52 9033 257 2.85% 6817 -284 -4.17% 4100 62 1.51% LongBuiltup
2023-01-20 349.65 346.3 -0.94 348.9 1996775 696782 46.091 15796800 46.65 8776 76 0.87% 7101 11 0.15% 4038 -56 -1.39% ShortBuiltup
2023-01-19 346.05 349.6 1.04 348.2 1639556 570911 27.817 15660000 45.50 8700 -199 -2.29% 7090 -283 -3.99% 4094 -12 -0.29% ShortCovering
2023-01-18 348.4 346.0 -0.67 345.7 2049790 708722 33.55 16018200 41.74 8899 518 5.82% 7373 -41 -0.56% 4106 -352 -8.57% ShortBuiltup
2023-01-17 348.95 348.4 -0.16 347.7 1738783 604689 32.768 15085800 42.95 8381 -137 -1.63% 7414 -157 -2.12% 4458 -131 -2.94% LongUnwind
2023-01-16 350.1 348.9 -0.33 347.4 2849149 989884 33.623 15332400 45.07 8518 63 0.74% 7571 1 0.01% 4589 46 1.00% ShortBuiltup
2023-01-13 345.05 350.1 1.46 348.4 2716850 946590 38.376 15219000 42.13 8455 143 1.69% 7570 -330 -4.36% 4543 324 7.13% LongBuiltup
2023-01-12 352.5 345.0 -2.11 346.6 2931836 1016297 45.366 14961600 33.66 8312 -84 -1.01% 7900 277 3.51% 4219 -730 -17.30% LongUnwind
2023-01-11 347.35 352.5 1.48 353.8 7174012 2538448 81.813 15112800 41.83 8396 240 2.86% 7623 1102 14.46% 4949 943 19.05% LongBuiltup
2023-01-10 346.75 347.3 0.17 346.0 2381481 824045 54.743 14680800 50.75 8156 -12 -0.15% 6521 56 0.86% 4006 -123 -3.07% ShortCovering
2023-01-09 344.7 346.7 0.59 347.4 2259718 785045 57.209 14702400 43.19 8168 -48 -0.59% 6465 158 2.44% 4129 728 17.63% ShortCovering
2023-01-06 342.35 344.7 0.69 344.2 3682205 1267534 60.086 14788800 51.51 8216 -116 -1.41% 6307 226 3.58% 3401 221 6.50% ShortCovering
2023-01-05 336.3 342.3 1.80 340.5 3714145 1264701 53.003 14997600 44.30 8332 -7 -0.08% 6081 417 6.86% 3180 341 10.72% ShortCovering
2023-01-04 336.85 336.3 -0.16 336.7 2924237 984752 59.191 15010200 45.23 8339 -278 -3.33% 5664 519 9.16% 2839 108 3.80% LongUnwind
2023-01-03 333.85 336.8 0.90 334.9 2632326 881689 44.377 15510600 27.28 8617 162 1.88% 5145 465 9.04% 2731 229 8.39% LongBuiltup
2023-01-02 330.5 333.8 1.01 332.8 2202793 733096 38.434 15219000 36.23 8455 181 2.14% 4680 1051 22.46% 2502 88 3.52% LongBuiltup
2022-12-30 327.2 330.5 1.01 330.4 2099564 693892 48.41 14893200 26.04 8274 -61 -0.74% 3629 789 21.74% 2414 377 15.62% ShortCovering
2022-12-29 324.1 327.2 0.96 324.3 3097556 1004758 54.931 16731000 43.27 9295 -157 -1.69% 10073 -450 -4.47% 4530 -106 -2.34% ShortCovering
2022-12-28 326.0 324.1 -0.58 324.2 4740777 1537071 41.18 17013600 61.26 9452 -723 -7.65% 10523 -485 -4.61% 4636 -70 -1.51% LongUnwind
2022-12-27 325.1 326.0 0.28 325.4 1409537 458703 37.486 18315000 24.44 10175 -745 -7.32% 11008 -212 -1.93% 4706 83 1.76% ShortCovering
2022-12-26 325.1 325.1 0.00 325.9 1688781 550530 45.033 19656000 33.83 10920 103 0.94% 11220 -447 -3.98% 4623 -82 -1.77%
2022-12-23 327.9 325.1 -0.85 324.5 2901038 941635 43.891 19470600 48.27 10817 -104 -0.96% 11667 -448 -3.84% 4705 -153 -3.25% LongUnwind
2022-12-22 334.1 327.9 -1.86 328.0 3067948 1006472 50.459 19657800 30.11 10921 245 2.24% 12115 -285 -2.35% 4858 -430 -8.85% ShortBuiltup
2022-12-21 340.25 334.1 -1.81 336.8 2585450 870924 57.628 19216800 37.14 10676 66 0.62% 12400 -47 -0.38% 5288 -234 -4.43% ShortBuiltup
2022-12-20 341.3 340.2 -0.31 338.0 2807156 948901 51.075 19098000 30.80 10610 -143 -1.35% 12447 495 3.98% 5522 -288 -5.22% LongUnwind
2022-12-19 341.75 341.3 -0.13 339.5 2722115 924176 44.345 19355400 40.67 10753 123 1.14% 11952 321 2.69% 5810 -158 -2.72% ShortBuiltup
2022-12-16 349.15 341.7 -2.12 344.3 4740663 1632564 55.197 19134000 45.10 10630 151 1.42% 11631 -22 -0.19% 5968 -721 -12.08% ShortBuiltup
2022-12-15 348.75 349.1 0.11 349.5 2954406 1032667 39.432 18862200 46.23 10479 -339 -3.24% 11653 -423 -3.63% 6689 -120 -1.79% ShortCovering