BPCL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BPCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BPCL Important level VWAP Values
2022-04-21
BPCL
397.7
395.2
7977846
47.89
2022-04-20
BPCL
389.9
386.5
8568189
45.96
2022-04-04
BPCL
380.2
378.3
7357360
58.57
2022-04-01
BPCL
374.4
370.0
6386165
45.60
2022-03-31
BPCL
359.3
360.8
5503682
57.61
2022-03-29
BPCL
358.4
359.9
5708664
66.91
2022-03-28
BPCL
359.7
359.7
5812191
49.07
2022-03-25
BPCL
360.3
360.3
3629552
46.10
2022-03-23
BPCL
366.6
367.7
6237729
47.20
2022-03-21
BPCL
357.2
360.6
6184825
47.18
2022-03-17
BPCL
364.2
362.7
11413836
68.14
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BPCL Stock Daily Analysis with Del%
2022-05-10
BPCL
353.4
353.4
354.4
2954952
1047248274.45
54253
16916400
45.90
2022-05-09
BPCL
357.3
353.4
353.8
2524390
893329631.55
43265
17199000
31.30
2022-05-06
BPCL
361.0
357.3
357.0
2348871
838678321.6
56468
16776000
36.36
2022-05-05
BPCL
363.45
361.0
364.9
1847546
674338818.8
38269
16597800
39.15
2022-05-04
BPCL
366.45
363.4
365.2
2868547
1047846474.15
56406
16878600
37.23
2022-04-26
BPCL
369.7
372.8
372.5
3139478
1169528437.25
57606
18621000
38.43
2022-04-25
BPCL
393.4
369.7
373.5
10407964
3888070007.05
117216
18570600
36.84
2022-04-22
BPCL
397.7
393.4
394.2
4410739
1739058266.55
52764
19306800
41.70
2022-04-21
BPCL
389.95
397.7
395.2
7977846
3153333723.9
96876
19233000
47.89
2022-04-20
BPCL
375.85
389.9
386.5
8568189
3312418807.25
111188
19499400
45.96
2022-04-19
BPCL
371.75
375.8
379.4
5796327
2199253499.35
74450
19168200
40.05
2022-04-19
BPCL
371.75
375.8
379.4
5796327
2199253499.35
74450
19168200
40.05
2022-04-18
BPCL
379.0
371.7
373.6
2792673
1043453869.85
50478
18342000
38.32
2022-04-13
BPCL
380.6
379.0
380.4
3261962
1241104174.6
53030
18021600
49.86
2022-04-12
BPCL
388.35
380.6
380.8
2445974
931584309.25
59301
17942400
44.82
2022-04-11
BPCL
384.55
388.3
388.0
2389160
927003172.25
55358
17749800
43.75
2022-04-08
BPCL
380.8
384.5
383.4
4190274
1606748745.4
55576
18003600
55.54
2022-04-07
BPCL
385.8
380.8
383.2
3346885
1282605091.25
48547
17580600
43.20
2022-04-06
BPCL
380.0
385.8
383.5
5843175
2241169066.3
84198
17668800
33.66
2022-04-05
BPCL
380.2
380.0
379.7
3311172
1257366384.55
61642
17982000
41.39
2022-04-04
BPCL
374.4
380.2
378.3
7357360
2783976119.65
95294
18325800
58.57
2022-04-01
BPCL
359.35
374.4
370.0
6386165
2363053709.1
82299
20399400
45.60
2022-03-31
BPCL
360.05
359.3
360.8
5503682
1985976840.2
55256
57.61
2022-03-30
BPCL
358.45
360.0
360.5
4123566
1486876022.4
57504
62.54
2022-03-29
BPCL
359.7
358.4
359.9
5708664
2054931831.9
39902
66.91
2022-03-28
BPCL
360.3
359.7
359.7
5812191
2090912707.25
46560
49.07
2022-03-25
BPCL
362.6
360.3
360.3
3629552
1308042702.7
47028
46.10
2022-03-24
BPCL
366.6
362.6
364.3
4848379
1766519016.75
60774
41.37
2022-03-23
BPCL
368.4
366.6
367.7
6237729
2294028844.15
63815
47.20
2022-03-22
BPCL
357.2
368.4
364.1
7467189
2719355439.9
115481
32.45
2022-03-21
BPCL
364.2
357.2
360.6
6184825
2230718770.8
75660
47.18
2022-03-17
BPCL
356.3
364.2
362.7
11413836
4140734622.3
88390
68.14
2022-03-16
BPCL
350.3
356.3
354.0
4722492
1671784968.55
46666
43.18
2022-03-15
BPCL
359.65
350.3
353.8
6065433
2146520290.2
96593
44.23
2022-03-14
BPCL
362.0
359.6
357.1
8224912
2937365600.3
78052
43.54
2022-03-11
BPCL
349.0
362.0
356.2
8278802
2949694676.85
99051
37.42