BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 BPCL 304.8 305.9 5591273 51.07
2022-09-16 BPCL 321.3 323.5 5968723 58.36
2022-09-14 BPCL 336.1 337.9 3431557 53.52
2022-09-13 BPCL 341.0 342.5 5175542 63.36
2022-09-07 BPCL 326.8 325.7 2764730 45.61
2022-08-17 BPCL 353.1 352.5 7073400 50.63
2022-08-01 BPCL 334.1 332.4 3110792 45.32
2022-07-29 BPCL 330.3 328.3 4802883 54.98
2022-07-27 BPCL 324.6 322.1 3257432 50.26
2022-07-21 BPCL 322.7 320.3 3649172 50.74
2022-07-20 BPCL 317.1 317.8 3361785 52.45
2022-07-18 BPCL 315.8 313.0 3514880 43.60
2022-07-15 BPCL 312.1 309.2 5012177 48.70
2022-07-14 BPCL 306.1 307.9 5917691 54.53
2022-06-17 BPCL 301.0 304.2 6952755 48.91
2022-06-16 BPCL 311.6 313.4 4360359 45.33
2022-06-14 BPCL 314.3 315.1 5049196 43.68
2022-06-03 BPCL 328.1 329.3 4969493 56.71
2022-06-02 BPCL 329.3 328.9 8056904 43.69
2022-06-01 BPCL 326.0 328.0 6690532 43.62
2022-05-31 BPCL 326.2 326.8 10420751 69.96
2022-05-17 BPCL 342.4 340.1 4798210 59.63
2022-04-21 BPCL 397.7 395.2 7977846 47.89
2022-04-20 BPCL 389.9 386.5 8568189 45.96
2022-04-08 BPCL 384.5 383.4 4190274 55.54

BPCL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 303.25 304.8 0.51 305.9 5591273 1710439 64.486 16686000 51.07 9270 134 1.45% 3485 626 17.96% 2067 425 20.56% LongBuiltup
2022-09-29 306.0 303.2 -0.90 305.5 3266251 998008 63.171 19965600 56.47 11092 1109 10.00% 8052 -13 -0.16% 3216 77 2.39% ShortBuiltup
2022-09-28 310.65 306.0 -1.50 308.2 2225544 686069 42.826 17969400 45.91 9983 363 3.64% 8065 -685 -8.49% 3139 10 0.32% ShortBuiltup
2022-09-27 304.9 310.6 1.89 309.6 3133336 970200 50.169 17316000 33.17 9620 -214 -2.22% 8750 -316 -3.61% 3129 52 1.66% ShortCovering
2022-09-26 311.95 304.9 -2.26 309.6 5467239 1692668 83.299 17701200 37.80 9834 422 4.29% 9066 140 1.54% 3077 -190 -6.17% ShortBuiltup
2022-09-23 315.85 311.9 -1.23 312.6 2758380 862296 48.923 16941600 37.75 9412 481 5.11% 8926 -86 -0.96% 3267 -165 -5.05% ShortBuiltup
2022-09-22 320.05 315.8 -1.31 315.9 2676770 845640 45.563 16075800 40.63 8931 299 3.35% 9012 453 5.03% 3432 56 1.63% ShortBuiltup
2022-09-20 320.9 322.9 0.62 324.2 2795700 906485 48.519 15397200 50.11 8554 127 1.48% 8767 188 2.14% 3310 -64 -1.93% LongBuiltup
2022-09-19 321.3 320.9 -0.12 321.4 2736853 879684 41.493 15168600 41.55 8427 -86 -1.02% 8579 621 7.24% 3374 124 3.68% LongUnwind
2022-09-16 331.4 321.3 -3.05 323.5 5968723 1931389 63.902 15323400 58.36 8513 227 2.67% 7958 470 5.91% 3250 53 1.63% ShortBuiltup
2022-09-15 336.15 331.4 -1.41 334.1 2496619 834346 43.469 14914800 47.51 8286 195 2.35% 7488 513 6.85% 3197 -192 -6.01% ShortBuiltup
2022-09-14 341.05 336.1 -1.44 337.9 3431557 1159611 45.965 14563800 53.52 8091 168 2.08% 6975 288 4.13% 3389 -334 -9.86% ShortBuiltup
2022-09-13 342.6 341.0 -0.45 342.5 5175542 1772921 44.21 14261400 63.36 7923 -140 -1.77% 6687 602 9.00% 3723 -73 -1.96% LongUnwind
2022-09-12 338.5 342.6 1.21 340.9 2703189 921676 40.535 14513400 46.78 8063 87 1.08% 6085 670 11.01% 3796 -25 -0.66% LongBuiltup
2022-09-09 339.85 338.5 -0.40 338.4 3467131 1173292 58.36 14356800 37.74 7976 -82 -1.03% 5415 -111 -2.05% 3821 17 0.44% LongUnwind
2022-09-08 326.85 339.8 3.98 337.2 8667708 2923402 103.202 14504400 31.10 8058 -169 -2.10% 5526 221 4.00% 3804 370 9.73% ShortCovering
2022-09-07 324.25 326.8 0.80 325.7 2764730 900709 38.503 14808600 45.61 8227 28 0.34% 5305 36 0.68% 3434 324 9.44% LongBuiltup
2022-09-06 324.75 324.2 -0.15 324.2 2549764 826790 42.543 14758200 45.52 8199 -53 -0.65% 5269 133 2.52% 3110 105 3.38% LongUnwind
2022-08-26 329.8 329.1 -0.21 330.3 2063732 681844 35.258 14443200 51.98 8024 179 2.23% 3090 405 13.11% 1928 245 12.71% ShortBuiltup
2022-08-25 329.55 329.8 0.08 332.0 3210494 1066107 38.846 15528600 42.82 8627 241 2.79% 7328 -217 -2.96% 3733 -317 -8.49% LongBuiltup
2022-08-24 333.7 329.5 -1.24 330.2 2594074 856614 44.956 15094800 39.73 8386 115 1.37% 7545 162 2.15% 4050 -172 -4.25% ShortBuiltup
2022-08-23 333.65 333.7 0.01 332.7 1559158 518782 36.352 14887800 39.68 8271 137 1.66% 7383 60 0.81% 4222 -105 -2.49% LongBuiltup
2022-08-22 338.25 333.6 -1.36 333.7 2113978 705470 37.82 14641200 47.18 8134 4 0.05% 7323 -17 -0.23% 4327 26 0.60% ShortBuiltup
2022-08-19 347.05 338.2 -2.54 340.1 3731688 1269132 44.947 14634000 36.41 8130 -120 -1.48% 7340 60 0.82% 4301 -457 -10.63% LongUnwind
2022-08-18 353.15 347.0 -1.73 347.8 3559485 1238094 62.643 14850000 45.44 8250 -41 -0.50% 7280 340 4.67% 4758 -434 -9.12% LongUnwind
2022-08-17 345.9 353.1 2.10 352.5 7073400 2493809 78.395 14923800 50.63 8291 -152 -1.83% 6940 -1244 -17.93% 5192 830 15.99% ShortCovering