BPCL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BPCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BPCL Important level VWAP Values
2023-04-05 |
BPCL |
328.0 |
328.5 |
4124579 |
58.30 |
2023-04-03 |
BPCL |
329.9 |
332.0 |
9432372 |
53.66 |
2023-03-31 |
BPCL |
344.3 |
344.3 |
5068755 |
76.75 |
2023-03-29 |
BPCL |
339.8 |
339.3 |
2985920 |
55.14 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BPCL Stock Daily Analysis with Del%
2023-10-16 |
347.7 |
347.2 |
-0.13 |
346.0 |
1631235 |
6 |
36.219 |
28438200 |
|
15799 |
224 |
1.42% |
11338 |
305 |
2.69% |
5342 |
365 |
6.83% |
ShortBuiltup |
2023-10-13 |
348.7 |
347.7 |
-0.29 |
348.7 |
1990902 |
7 |
40.327 |
28035000 |
|
15575 |
85 |
0.55% |
11033 |
929 |
8.42% |
4977 |
-42 |
-0.84% |
ShortBuiltup |
2023-10-12 |
342.55 |
348.7 |
1.80 |
348.5 |
3851901 |
13 |
72.537 |
27882000 |
|
15490 |
-383 |
-2.47% |
10104 |
349 |
3.45% |
5019 |
92 |
1.83% |
ShortCovering |
2023-10-11 |
340.4 |
342.5 |
0.63 |
343.6 |
2399756 |
8 |
42.18 |
28571400 |
|
15873 |
30 |
0.19% |
9755 |
72 |
0.74% |
4927 |
-132 |
-2.68% |
LongBuiltup |
2023-10-10 |
340.0 |
340.4 |
0.12 |
340.6 |
1786489 |
6 |
45.083 |
28517400 |
|
15843 |
187 |
1.18% |
9683 |
133 |
1.37% |
5059 |
-44 |
-0.87% |
LongBuiltup |
2023-10-09 |
347.2 |
340.0 |
-2.07 |
339.2 |
4370040 |
15 |
58.829 |
28180800 |
|
15656 |
67 |
0.43% |
9550 |
201 |
2.10% |
5103 |
541 |
10.60% |
ShortBuiltup |
2023-09-05 |
344.7 |
350.2 |
1.60 |
349.7 |
4181589 |
15 |
67.108 |
28301400 |
|
15723 |
113 |
0.72% |
8216 |
1150 |
14.00% |
5228 |
378 |
7.23% |
LongBuiltup |
2023-09-04 |
344.2 |
344.7 |
0.15 |
345.8 |
3449286 |
12 |
64.385 |
28098000 |
|
15610 |
292 |
1.87% |
7066 |
828 |
11.72% |
4850 |
279 |
5.75% |
LongBuiltup |
2023-08-22 |
352.05 |
346.9 |
-1.46 |
349.3 |
4007669 |
14 |
68.361 |
32061600 |
|
17812 |
951 |
5.34% |
19864 |
1544 |
7.77% |
7675 |
503 |
6.55% |
ShortBuiltup |
2023-08-21 |
352.9 |
352.0 |
-0.24 |
352.4 |
2590382 |
9 |
55.262 |
30349800 |
|
16861 |
2 |
0.01% |
18320 |
-365 |
-1.99% |
7172 |
25 |
0.35% |
ShortBuiltup |
2023-08-18 |
356.95 |
352.9 |
-1.13 |
354.4 |
2388652 |
8 |
50.871 |
30346200 |
|
16859 |
83 |
0.49% |
18685 |
86 |
0.46% |
7147 |
112 |
1.57% |
ShortBuiltup |
2023-08-14 |
357.55 |
356.5 |
-0.28 |
354.7 |
2555534 |
9 |
52.926 |
30762000 |
|
17090 |
-280 |
-1.64% |
18148 |
-189 |
-1.04% |
6671 |
114 |
1.71% |
LongUnwind |
2023-08-02 |
377.5 |
369.1 |
-2.23 |
370.7 |
4764120 |
18 |
72.652 |
29334600 |
|
16297 |
387 |
2.37% |
12027 |
1557 |
12.95% |
5118 |
315 |
6.15% |
ShortBuiltup |
2023-08-01 |
377.5 |
377.5 |
0.00 |
376.7 |
4561422 |
17 |
63.311 |
28638000 |
|
15910 |
415 |
2.61% |
10470 |
344 |
3.29% |
4803 |
253 |
5.27% |
|
2023-07-31 |
373.45 |
377.5 |
1.08 |
376.1 |
5017674 |
19 |
74.7 |
27891000 |
|
15495 |
233 |
1.50% |
10126 |
227 |
2.24% |
4550 |
84 |
1.85% |
LongBuiltup |
2023-07-28 |
379.25 |
373.4 |
-1.53 |
374.5 |
3629722 |
14 |
79.507 |
27471600 |
|
15262 |
439 |
2.88% |
9899 |
2081 |
21.02% |
4466 |
1059 |
23.71% |
ShortBuiltup |
2023-07-27 |
387.2 |
379.2 |
-2.05 |
380.2 |
8229692 |
31 |
112.889 |
27810000 |
|
15450 |
1280 |
8.28% |
12170 |
691 |
5.68% |
5757 |
562 |
9.76% |
ShortBuiltup |
2023-07-26 |
386.4 |
387.2 |
0.21 |
390.1 |
6393917 |
25 |
86.319 |
25506000 |
|
14170 |
1262 |
8.91% |
11479 |
1261 |
10.99% |
5195 |
886 |
17.05% |
LongBuiltup |
2023-07-25 |
389.55 |
386.4 |
-0.81 |
387.1 |
2128093 |
8 |
40.645 |
23234400 |
|
12908 |
195 |
1.51% |
10218 |
147 |
1.44% |
4309 |
-410 |
-9.51% |
ShortBuiltup |
2023-07-24 |
390.65 |
389.5 |
-0.28 |
389.7 |
1498884 |
6 |
29.441 |
22883400 |
|
12713 |
2 |
0.02% |
10071 |
165 |
1.64% |
4719 |
91 |
1.93% |
ShortBuiltup |
2023-07-21 |
387.95 |
390.6 |
0.70 |
390.2 |
2338785 |
9 |
45.336 |
22879800 |
|
12711 |
-15 |
-0.12% |
9906 |
-481 |
-4.86% |
4628 |
227 |
4.90% |
ShortCovering |
2023-07-20 |
384.55 |
387.9 |
0.88 |
387.1 |
2895054 |
11 |
55.61 |
22906800 |
|
12726 |
-324 |
-2.55% |
10387 |
265 |
2.55% |
4401 |
230 |
5.23% |
ShortCovering |
2023-07-19 |
378.95 |
384.5 |
1.48 |
382.8 |
2447431 |
9 |
70.709 |
23490000 |
|
13050 |
66 |
0.51% |
10122 |
1214 |
11.99% |
4171 |
301 |
7.22% |
LongBuiltup |
2023-07-13 |
386.2 |
379.5 |
-1.72 |
383.2 |
2278056 |
9 |
58.83 |
23290200 |
|
12939 |
-138 |
-1.07% |
7042 |
73 |
1.04% |
3997 |
-157 |
-3.93% |
LongUnwind |
2023-07-12 |
390.9 |
386.2 |
-1.20 |
388.0 |
1689852 |
7 |
38.467 |
23538600 |
|
13077 |
87 |
0.67% |
6969 |
121 |
1.74% |
4154 |
-106 |
-2.55% |
ShortBuiltup |
2023-07-11 |
386.2 |
390.9 |
1.22 |
388.9 |
3124657 |
12 |
56.323 |
23382000 |
|
12990 |
-236 |
-1.82% |
6848 |
194 |
2.83% |
4260 |
-49 |
-1.15% |
ShortCovering |
2023-07-10 |
391.65 |
386.2 |
-1.39 |
386.3 |
3632269 |
14 |
57.933 |
23806800 |
|
13226 |
612 |
4.63% |
6654 |
-141 |
-2.12% |
4309 |
-244 |
-5.66% |
ShortBuiltup |
2023-07-07 |
393.3 |
391.6 |
-0.42 |
392.5 |
3263989 |
13 |
65.216 |
22705200 |
|
12614 |
52 |
0.41% |
6795 |
177 |
2.60% |
4553 |
229 |
5.03% |
ShortBuiltup |
2023-07-06 |
386.55 |
393.3 |
1.75 |
392.6 |
6540267 |
26 |
87.23 |
22611600 |
|
12562 |
89 |
0.71% |
6618 |
478 |
7.22% |
4324 |
626 |
14.48% |
LongBuiltup |
2023-07-05 |
376.65 |
386.5 |
2.63 |
383.6 |
6282683 |
24 |
82.56 |
22451400 |
|
12473 |
16 |
0.13% |
6140 |
187 |
3.05% |
3698 |
724 |
19.58% |
LongBuiltup |
2023-07-04 |
375.3 |
376.6 |
0.36 |
376.3 |
2695164 |
10 |
42.338 |
22422600 |
|
12457 |
-41 |
-0.33% |
5953 |
163 |
2.74% |
2974 |
111 |
3.73% |
ShortCovering |
2023-07-03 |
364.7 |
375.3 |
2.91 |
375.0 |
6214981 |
23 |
78.139 |
22496400 |
|
12498 |
262 |
2.10% |
5790 |
1626 |
28.08% |
2863 |
825 |
28.82% |
LongBuiltup |
2023-06-30 |
365.4 |
364.7 |
-0.19 |
364.5 |
4195830 |
15 |
51.348 |
22024800 |
|
12236 |
680 |
5.56% |
4164 |
998 |
23.97% |
2038 |
443 |
21.74% |
ShortBuiltup |
2023-06-28 |
360.35 |
365.4 |
1.40 |
363.8 |
3583386 |
13 |
65.217 |
24915600 |
|
13842 |
-402 |
-2.90% |
9550 |
-532 |
-5.57% |
3554 |
107 |
3.01% |
ShortCovering |
2023-06-27 |
358.3 |
360.3 |
0.57 |
360.7 |
3392266 |
12 |
47.384 |
25639200 |
|
14244 |
560 |
3.93% |
10082 |
-970 |
-9.62% |
3447 |
-188 |
-5.45% |
LongBuiltup |
2023-06-26 |
359.6 |
358.3 |
-0.36 |
357.8 |
2640640 |
9 |
43.934 |
24631200 |
|
13684 |
211 |
1.54% |
11052 |
-460 |
-4.16% |
3635 |
-162 |
-4.46% |
ShortBuiltup |
2023-06-23 |
373.4 |
359.6 |
-3.70 |
362.4 |
5467448 |
20 |
67.354 |
24251400 |
|
13473 |
869 |
6.45% |
11512 |
966 |
8.39% |
3797 |
-299 |
-7.87% |
ShortBuiltup |
2023-06-22 |
372.8 |
373.4 |
0.16 |
375.1 |
2012064 |
8 |
30.713 |
22687200 |
|
12604 |
-231 |
-1.83% |
10546 |
320 |
3.03% |
4096 |
-115 |
-2.81% |
ShortCovering |
2023-06-21 |
372.45 |
372.8 |
0.09 |
373.0 |
1340149 |
5 |
23.013 |
23103000 |
|
12835 |
161 |
1.25% |
10226 |
91 |
0.89% |
4211 |
-180 |
-4.27% |
LongBuiltup |
2023-06-20 |
374.75 |
372.4 |
-0.61 |
372.6 |
1207938 |
5 |
21.718 |
22813200 |
|
12674 |
-59 |
-0.47% |
10135 |
-24 |
-0.24% |
4391 |
-223 |
-5.08% |
LongUnwind |
2023-06-19 |
376.8 |
374.7 |
-0.54 |
376.1 |
1517385 |
6 |
32.248 |
22919400 |
|
12733 |
113 |
0.89% |
10159 |
372 |
3.66% |
4614 |
3 |
0.07% |
ShortBuiltup |
2023-06-16 |
378.9 |
376.8 |
-0.55 |
376.2 |
2139294 |
8 |
36.804 |
22716000 |
|
12620 |
-221 |
-1.75% |
9787 |
-9 |
-0.09% |
4611 |
-78 |
-1.69% |
LongUnwind |
2023-06-15 |
373.55 |
378.9 |
1.43 |
378.4 |
6105440 |
23 |
62.008 |
23113800 |
|
12841 |
-401 |
-3.12% |
9796 |
-251 |
-2.56% |
4689 |
545 |
11.62% |
ShortCovering |
2023-06-14 |
373.6 |
373.5 |
-0.01 |
375.4 |
3357184 |
13 |
59.087 |
23835600 |
|
13242 |
-80 |
-0.60% |
10047 |
22 |
0.22% |
4144 |
39 |
0.94% |
LongUnwind |
2023-06-13 |
371.65 |
373.6 |
0.52 |
374.5 |
3987317 |
15 |
51.491 |
23979600 |
|
13322 |
36 |
0.27% |
10025 |
-12 |
-0.12% |
4105 |
172 |
4.19% |
LongBuiltup |
2023-06-12 |
359.45 |
371.6 |
3.39 |
367.9 |
4717149 |
17 |
55.166 |
23914800 |
|
13286 |
1052 |
7.92% |
10037 |
335 |
3.34% |
3933 |
670 |
17.04% |
LongBuiltup |
2023-06-09 |
361.1 |
359.4 |
-0.46 |
361.4 |
1542985 |
6 |
25.542 |
22021200 |
|
12234 |
-13 |
-0.11% |
9702 |
199 |
2.05% |
3263 |
15 |
0.46% |
LongUnwind |
2023-06-08 |
368.1 |
361.1 |
-1.90 |
362.4 |
3582191 |
13 |
51.931 |
22044600 |
|
12247 |
247 |
2.02% |
9503 |
710 |
7.47% |
3248 |
-422 |
-12.99% |
ShortBuiltup |
2023-06-07 |
356.15 |
368.1 |
3.36 |
365.6 |
6415428 |
23 |
68.625 |
21600000 |
|
12000 |
316 |
2.63% |
8793 |
791 |
9.00% |
3670 |
879 |
23.95% |
LongBuiltup |
2023-06-06 |
356.8 |
356.1 |
-0.18 |
356.6 |
2106537 |
8 |
30.707 |
21031200 |
|
11684 |
-21 |
-0.18% |
8002 |
372 |
4.65% |
2791 |
17 |
0.61% |
LongUnwind |
2023-06-05 |
360.05 |
356.8 |
-0.90 |
356.7 |
2929068 |
10 |
30.904 |
21069000 |
|
11705 |
2 |
0.02% |
7630 |
494 |
6.47% |
2774 |
201 |
7.25% |
ShortBuiltup |
2023-06-02 |
364.55 |
360.0 |
-1.23 |
362.8 |
3466237 |
13 |
46.335 |
21065400 |
|
11703 |
136 |
1.16% |
7136 |
717 |
10.05% |
2573 |
176 |
6.84% |
ShortBuiltup |
2023-06-01 |
363.5 |
364.5 |
0.29 |
366.2 |
1768641 |
6 |
33.81 |
20820600 |
|
11567 |
145 |
1.25% |
6419 |
531 |
8.27% |
2397 |
79 |
3.30% |
LongBuiltup |
2023-05-31 |
360.4 |
363.5 |
0.86 |
363.6 |
11607240 |
42 |
61.028 |
20559600 |
|
11422 |
-333 |
-2.92% |
5888 |
1685 |
28.62% |
2318 |
59 |
2.55% |
ShortCovering |
2023-05-30 |
361.7 |
360.4 |
-0.36 |
361.4 |
1361344 |
5 |
33.824 |
21159000 |
|
11755 |
35 |
0.30% |
4203 |
132 |
3.14% |
2259 |
163 |
7.22% |
ShortBuiltup |
2023-05-29 |
364.3 |
361.7 |
-0.71 |
363.1 |
1170519 |
4 |
25.907 |
21096000 |
|
11720 |
149 |
1.27% |
4071 |
560 |
13.76% |
2096 |
341 |
16.27% |
ShortBuiltup |
2023-05-26 |
363.3 |
364.3 |
0.28 |
364.4 |
1092796 |
4 |
20.938 |
20827800 |
|
11571 |
110 |
0.95% |
3511 |
486 |
13.84% |
1755 |
363 |
20.68% |
LongBuiltup |
2023-05-25 |
363.3 |
363.3 |
0.00 |
362.2 |
1676285 |
6 |
23.7 |
21196800 |
|
11776 |
213 |
1.81% |
7048 |
-199 |
-2.82% |
3194 |
-142 |
-4.45% |
|
2023-05-24 |
366.6 |
363.3 |
-0.90 |
365.7 |
1875480 |
7 |
27.653 |
20813400 |
|
11563 |
48 |
0.42% |
7247 |
-1361 |
-18.78% |
3336 |
-441 |
-13.22% |
ShortBuiltup |
2023-05-23 |
361.6 |
366.6 |
1.38 |
368.1 |
5971589 |
22 |
73.959 |
20727000 |
|
11515 |
494 |
4.29% |
8608 |
864 |
10.04% |
3777 |
354 |
9.37% |
LongBuiltup |
2023-05-22 |
360.3 |
361.6 |
0.36 |
360.9 |
1603444 |
6 |
30.47 |
19837800 |
|
11021 |
212 |
1.92% |
7744 |
598 |
7.72% |
3423 |
607 |
17.73% |
LongBuiltup |
2023-05-19 |
360.7 |
360.3 |
-0.11 |
359.8 |
1157763 |
4 |
21.35 |
19456200 |
|
10809 |
31 |
0.29% |
7146 |
-73 |
-1.02% |
2816 |
-346 |
-12.29% |
ShortBuiltup |
2023-05-18 |
364.75 |
360.7 |
-1.11 |
362.9 |
1713445 |
6 |
37.79 |
19400400 |
|
10778 |
22 |
0.20% |
7219 |
-3 |
-0.04% |
3162 |
-232 |
-7.34% |
ShortBuiltup |
2023-05-12 |
372.55 |
361.9 |
-2.86 |
362.1 |
3895907 |
14 |
58 |
16660800 |
|
9256 |
-162 |
-1.75% |
5974 |
572 |
9.57% |
2646 |
-678 |
-25.62% |
LongUnwind |
2023-05-11 |
372.15 |
372.5 |
0.11 |
373.4 |
1693684 |
6 |
34.295 |
16952400 |
|
9418 |
-15 |
-0.16% |
5402 |
168 |
3.11% |
3324 |
299 |
9.00% |
ShortCovering |
2023-05-10 |
367.05 |
372.1 |
1.39 |
370.4 |
2780978 |
10 |
49.366 |
16979400 |
|
9433 |
327 |
3.47% |
5234 |
63 |
1.20% |
3025 |
351 |
11.60% |
LongBuiltup |
2023-05-09 |
367.7 |
367.0 |
-0.18 |
367.1 |
2089839 |
8 |
34.601 |
16390800 |
|
9106 |
101 |
1.11% |
5171 |
72 |
1.39% |
2674 |
-57 |
-2.13% |
ShortBuiltup |
2023-05-08 |
365.45 |
367.7 |
0.62 |
367.2 |
1200364 |
4 |
24.832 |
16209000 |
|
9005 |
326 |
3.62% |
5099 |
159 |
3.12% |
2731 |
245 |
8.97% |
LongBuiltup |
2023-04-24 |
346.2 |
347.2 |
0.29 |
345.3 |
2122912 |
7 |
31.233 |
16617600 |
|
9232 |
95 |
1.03% |
4842 |
-534 |
-11.03% |
4043 |
-95 |
-2.35% |
LongBuiltup |
2023-04-21 |
343.7 |
346.2 |
0.73 |
346.9 |
3276344 |
11 |
50.785 |
16446600 |
|
9137 |
-431 |
-4.72% |
5376 |
-215 |
-4.00% |
4138 |
785 |
18.97% |
ShortCovering |
2023-04-20 |
342.0 |
343.7 |
0.50 |
343.4 |
2432509 |
8 |
39.027 |
17222400 |
|
9568 |
207 |
2.16% |
5591 |
-463 |
-8.28% |
3353 |
267 |
7.96% |
LongBuiltup |
2023-04-19 |
334.8 |
342.0 |
2.15 |
337.2 |
4926432 |
17 |
68.566 |
16849800 |
|
9361 |
666 |
7.11% |
6054 |
316 |
5.22% |
3086 |
227 |
7.36% |
LongBuiltup |
2023-04-18 |
335.7 |
334.8 |
-0.27 |
334.9 |
2903211 |
10 |
26.252 |
15651000 |
|
8695 |
69 |
0.79% |
5738 |
79 |
1.38% |
2859 |
125 |
4.37% |
ShortBuiltup |
2023-04-17 |
332.25 |
335.7 |
1.04 |
333.7 |
1452781 |
5 |
34.05 |
15526800 |
|
8626 |
-6 |
-0.07% |
5659 |
-110 |
-1.94% |
2734 |
-146 |
-5.34% |
ShortCovering |
2023-04-12 |
339.1 |
337.3 |
-0.53 |
336.5 |
2130087 |
7 |
45.531 |
14688000 |
48.42 |
8160 |
-76 |
-0.93% |
5269 |
412 |
7.82% |
2553 |
112 |
4.39% |
LongUnwind |
2023-04-11 |
335.8 |
339.1 |
0.98 |
337.9 |
1364947 |
5 |
24.853 |
14824800 |
41.02 |
8236 |
14 |
0.17% |
4857 |
-173 |
-3.56% |
2441 |
-54 |
-2.21% |
LongBuiltup |
2023-04-10 |
332.0 |
335.8 |
1.14 |
335.4 |
2465309 |
8 |
51.691 |
14799600 |
53.42 |
8222 |
-53 |
-0.64% |
5030 |
-190 |
-3.78% |
2495 |
-63 |
-2.53% |
ShortCovering |
2023-04-06 |
328.05 |
332.0 |
1.20 |
331.4 |
2383915 |
8 |
47.043 |
14895000 |
33.78 |
8275 |
-19 |
-0.23% |
5220 |
-444 |
-8.51% |
2558 |
-36 |
-1.41% |
ShortCovering |
2023-04-05 |
329.95 |
328.0 |
-0.58 |
328.5 |
4124579 |
14 |
47.433 |
14929200 |
58.30 |
8294 |
546 |
6.58% |
5664 |
417 |
7.36% |
2594 |
285 |
10.99% |
ShortBuiltup |
2023-04-03 |
344.3 |
329.9 |
-4.17 |
332.0 |
9432372 |
31 |
119.647 |
13946400 |
53.66 |
7748 |
143 |
1.85% |
5247 |
1688 |
32.17% |
2309 |
582 |
25.21% |
ShortBuiltup |
2023-03-31 |
339.85 |
344.3 |
1.31 |
344.3 |
5068755 |
17 |
42.504 |
13689000 |
76.75 |
7605 |
26 |
0.34% |
3559 |
515 |
14.47% |
1727 |
262 |
15.17% |
LongBuiltup |
2023-03-29 |
339.85 |
339.8 |
0.00 |
339.3 |
2985920 |
10 |
43.576 |
14887800 |
55.14 |
8271 |
382 |
4.62% |
7374 |
-57 |
-0.77% |
4090 |
-113 |
-2.76% |
|
2023-03-28 |
344.85 |
339.8 |
-1.45 |
338.7 |
3427158 |
12 |
43.388 |
14200200 |
48.06 |
7889 |
-586 |
-7.43% |
7431 |
-169 |
-2.27% |
4203 |
-641 |
-15.25% |
LongUnwind |
2023-03-27 |
345.4 |
344.8 |
-0.16 |
345.3 |
2122963 |
7 |
29.1 |
15255000 |
50.97 |
8475 |
-51 |
-0.60% |
7600 |
-368 |
-4.84% |
4844 |
-248 |
-5.12% |
LongUnwind |
2023-03-24 |
348.35 |
345.4 |
-0.85 |
346.4 |
2937744 |
10 |
38.736 |
15346800 |
47.70 |
8526 |
78 |
0.91% |
7968 |
251 |
3.15% |
5092 |
-727 |
-14.28% |
ShortBuiltup |
2023-03-23 |
351.8 |
348.3 |
-0.98 |
349.2 |
2573088 |
9 |
33.461 |
15206400 |
|
8448 |
-25 |
-0.30% |
7717 |
-258 |
-3.34% |
5819 |
-337 |
-5.79% |
LongUnwind |
2023-03-22 |
358.55 |
351.8 |
-1.88 |
352.6 |
5967027 |
21 |
45.912 |
15251400 |
|
8473 |
25 |
0.30% |
7975 |
55 |
0.69% |
6156 |
-743 |
-12.07% |
ShortBuiltup |
2023-03-21 |
359.65 |
358.5 |
-0.31 |
358.6 |
5125281 |
18 |
66.855 |
15206400 |
|
8448 |
-244 |
-2.89% |
7920 |
-174 |
-2.20% |
6899 |
-201 |
-2.91% |
LongUnwind |
2023-03-20 |
351.4 |
359.6 |
2.35 |
357.5 |
9246173 |
33 |
113.903 |
15645600 |
|
8692 |
472 |
5.43% |
8094 |
2272 |
28.07% |
7100 |
1509 |
21.25% |
LongBuiltup |
2023-03-17 |
350.9 |
351.4 |
0.14 |
350.1 |
11694506 |
41 |
118.465 |
14796000 |
|
8220 |
-316 |
-3.84% |
5822 |
500 |
8.59% |
5591 |
-228 |
-4.08% |
ShortCovering |
2023-03-16 |
330.3 |
350.9 |
6.24 |
346.3 |
18287315 |
63 |
195.654 |
15364800 |
|
8536 |
640 |
7.50% |
5322 |
943 |
17.72% |
5819 |
2450 |
42.10% |
LongBuiltup |
2023-03-15 |
326.2 |
330.3 |
1.26 |
331.0 |
2755973 |
912260 |
52.212 |
14212800 |
|
7896 |
82 |
1.04% |
4379 |
-228 |
-5.21% |
3369 |
239 |
7.09% |
LongBuiltup |
2023-03-14 |
322.6 |
326.2 |
1.12 |
326.0 |
2947326 |
960845 |
45.431 |
14065200 |
|
7814 |
-381 |
-4.88% |
4607 |
-236 |
-5.12% |
3130 |
39 |
1.25% |
ShortCovering |
2023-03-13 |
326.05 |
322.6 |
-1.06 |
323.8 |
1955447 |
633199 |
45.214 |
14751000 |
|
8195 |
-181 |
-2.21% |
4843 |
-9 |
-0.19% |
3091 |
-74 |
-2.39% |
LongUnwind |
2023-03-06 |
321.4 |
324.5 |
0.98 |
324.3 |
1814962 |
588641 |
30.141 |
14745600 |
|
8192 |
-219 |
-2.67% |
4426 |
-191 |
-4.32% |
3000 |
-2 |
-0.07% |
ShortCovering |
2023-03-03 |
321.05 |
321.4 |
0.11 |
321.5 |
2113101 |
679461 |
40.403 |
15139800 |
|
8411 |
56 |
0.67% |
4617 |
167 |
3.62% |
3002 |
65 |
2.17% |
LongBuiltup |
2023-03-02 |
315.9 |
321.0 |
1.63 |
319.2 |
3384360 |
1080553 |
51.427 |
15039000 |
|
8355 |
-264 |
-3.16% |
4450 |
226 |
5.08% |
2937 |
173 |
5.89% |
ShortCovering |
2023-03-01 |
317.35 |
315.9 |
-0.46 |
317.7 |
3495717 |
1110777 |
75.776 |
15514200 |
|
8619 |
308 |
3.57% |
4224 |
654 |
15.48% |
2764 |
20 |
0.72% |
ShortBuiltup |
2023-02-28 |
320.45 |
317.3 |
-0.97 |
317.1 |
3926329 |
1245340 |
48.236 |
14959800 |
|
8311 |
83 |
1.00% |
3570 |
463 |
12.97% |
2744 |
61 |
2.22% |
ShortBuiltup |
2023-02-27 |
317.55 |
320.4 |
0.91 |
318.1 |
1981001 |
630233 |
44.057 |
14810400 |
|
8228 |
0 |
0.00% |
3107 |
178 |
5.73% |
2683 |
28 |
1.04% |
|
2023-02-24 |
320.55 |
317.5 |
-0.94 |
318.0 |
1897377 |
603527 |
35.591 |
14810400 |
|
8228 |
126 |
1.53% |
2929 |
567 |
19.36% |
2655 |
351 |
13.22% |
ShortBuiltup |
2023-02-23 |
320.45 |
320.5 |
0.03 |
321.5 |
2745391 |
882721 |
40.915 |
16250400 |
|
9028 |
132 |
1.46% |
7372 |
-477 |
-6.47% |
3621 |
-97 |
-2.68% |
LongBuiltup |
2023-02-22 |
323.25 |
320.4 |
-0.87 |
318.9 |
4089274 |
1304254 |
51.982 |
16012800 |
|
8896 |
-86 |
-0.97% |
7849 |
-467 |
-5.95% |
3718 |
-80 |
-2.15% |
LongUnwind |
2023-02-21 |
326.15 |
323.2 |
-0.89 |
325.8 |
1481249 |
482722 |
33.973 |
16167600 |
|
8982 |
56 |
0.62% |
8316 |
-558 |
-6.71% |
3798 |
238 |
6.27% |
ShortBuiltup |
2023-02-20 |
331.7 |
326.1 |
-1.67 |
328.3 |
1773126 |
582208 |
28.673 |
16066800 |
|
8926 |
147 |
1.65% |
8874 |
224 |
2.52% |
3560 |
-21 |
-0.59% |
ShortBuiltup |
2023-02-16 |
331.15 |
325.7 |
-1.65 |
326.9 |
3753835 |
1227484 |
43.632 |
16527600 |
|
9182 |
755 |
8.22% |
9750 |
1419 |
14.55% |
4296 |
22 |
0.51% |
ShortBuiltup |
2023-02-15 |
331.15 |
331.1 |
0.00 |
330.6 |
1764650 |
583490 |
26.746 |
15168600 |
|
8427 |
119 |
1.41% |
8331 |
-90 |
-1.08% |
4274 |
75 |
1.75% |
|
2023-02-14 |
334.9 |
331.1 |
-1.12 |
331.7 |
1192673 |
395705 |
25.599 |
14954400 |
|
8308 |
-1 |
-0.01% |
8421 |
95 |
1.13% |
4199 |
180 |
4.29% |
LongUnwind |
2023-02-13 |
334.0 |
334.9 |
0.27 |
334.7 |
1793783 |
600438 |
24.38 |
14956200 |
|
8309 |
-158 |
-1.90% |
8326 |
-92 |
-1.10% |
4019 |
139 |
3.46% |
ShortCovering |
2023-02-10 |
333.7 |
334.0 |
0.09 |
333.5 |
1275841 |
425608 |
27.837 |
15240600 |
|
8467 |
-69 |
-0.81% |
8418 |
541 |
6.43% |
3880 |
38 |
0.98% |
ShortCovering |
2023-02-08 |
332.15 |
334.2 |
0.62 |
332.5 |
1249590 |
415561 |
22.269 |
15364800 |
|
8536 |
24 |
0.28% |
7706 |
1 |
0.01% |
3876 |
-59 |
-1.52% |
LongBuiltup |
2023-02-07 |
333.75 |
332.1 |
-0.48 |
333.4 |
1740354 |
580242 |
34 |
15321600 |
|
8512 |
36 |
0.42% |
7705 |
235 |
3.05% |
3935 |
1008 |
25.62% |
ShortBuiltup |
2023-02-06 |
326.7 |
333.7 |
2.16 |
330.9 |
3305900 |
1093909 |
47.454 |
15256800 |
|
8476 |
66 |
0.78% |
7470 |
-63 |
-0.84% |
2927 |
8 |
0.27% |
LongBuiltup |
2023-02-03 |
332.2 |
326.7 |
-1.66 |
325.9 |
2826909 |
921528 |
46.699 |
15138000 |
|
8410 |
466 |
5.54% |
7533 |
1095 |
14.54% |
2919 |
237 |
8.12% |
ShortBuiltup |
2023-02-02 |
334.7 |
332.2 |
-0.75 |
332.8 |
4514664 |
1502584 |
66.1 |
14299200 |
|
7944 |
-240 |
-3.02% |
6438 |
533 |
8.28% |
2682 |
173 |
6.45% |
LongUnwind |
2023-02-01 |
343.25 |
334.7 |
-2.49 |
337.8 |
4179113 |
1411822 |
61.367 |
14731200 |
|
8184 |
226 |
2.76% |
5905 |
978 |
16.56% |
2509 |
-271 |
-10.80% |
ShortBuiltup |
2023-01-31 |
335.1 |
343.2 |
2.43 |
345.1 |
8994162 |
3104443 |
125.307 |
14324400 |
|
7958 |
148 |
1.86% |
4927 |
1113 |
22.59% |
2780 |
310 |
11.15% |
LongBuiltup |
2023-01-30 |
336.55 |
335.1 |
-0.43 |
335.3 |
3197605 |
1072302 |
55.121 |
14058000 |
|
7810 |
77 |
0.99% |
3814 |
536 |
14.05% |
2470 |
217 |
8.79% |
ShortBuiltup |
2023-01-27 |
346.75 |
336.5 |
-2.94 |
337.3 |
2625951 |
885831 |
53.441 |
13919400 |
|
7733 |
129 |
1.67% |
3278 |
919 |
28.04% |
2253 |
776 |
34.44% |
ShortBuiltup |
2023-01-25 |
348.95 |
346.7 |
-0.63 |
347.6 |
1933197 |
672088 |
39.159 |
15139800 |
|
8411 |
-541 |
-6.43% |
6452 |
-363 |
-5.63% |
3719 |
-104 |
-2.80% |
LongUnwind |
2023-01-24 |
349.6 |
348.9 |
-0.19 |
349.2 |
2376171 |
829954 |
47.297 |
16113600 |
|
8952 |
-81 |
-0.90% |
6815 |
-2 |
-0.03% |
3823 |
-277 |
-7.25% |
LongUnwind |
2023-01-23 |
346.35 |
349.6 |
0.94 |
348.6 |
1681375 |
586139 |
35.155 |
16259400 |
|
9033 |
257 |
2.85% |
6817 |
-284 |
-4.17% |
4100 |
62 |
1.51% |
LongBuiltup |
2023-01-20 |
349.65 |
346.3 |
-0.94 |
348.9 |
1996775 |
696782 |
46.091 |
15796800 |
|
8776 |
76 |
0.87% |
7101 |
11 |
0.15% |
4038 |
-56 |
-1.39% |
ShortBuiltup |
2023-01-19 |
346.05 |
349.6 |
1.04 |
348.2 |
1639556 |
570911 |
27.817 |
15660000 |
|
8700 |
-199 |
-2.29% |
7090 |
-283 |
-3.99% |
4094 |
-12 |
-0.29% |
ShortCovering |
2023-01-18 |
348.4 |
346.0 |
-0.67 |
345.7 |
2049790 |
708722 |
33.55 |
16018200 |
|
8899 |
518 |
5.82% |
7373 |
-41 |
-0.56% |
4106 |
-352 |
-8.57% |
ShortBuiltup |
2023-01-17 |
348.95 |
348.4 |
-0.16 |
347.7 |
1738783 |
604689 |
32.768 |
15085800 |
|
8381 |
-137 |
-1.63% |
7414 |
-157 |
-2.12% |
4458 |
-131 |
-2.94% |
LongUnwind |
2023-01-16 |
350.1 |
348.9 |
-0.33 |
347.4 |
2849149 |
989884 |
33.623 |
15332400 |
|
8518 |
63 |
0.74% |
7571 |
1 |
0.01% |
4589 |
46 |
1.00% |
ShortBuiltup |
2023-01-13 |
345.05 |
350.1 |
1.46 |
348.4 |
2716850 |
946590 |
38.376 |
15219000 |
|
8455 |
143 |
1.69% |
7570 |
-330 |
-4.36% |
4543 |
324 |
7.13% |
LongBuiltup |
2023-01-12 |
352.5 |
345.0 |
-2.11 |
346.6 |
2931836 |
1016297 |
45.366 |
14961600 |
|
8312 |
-84 |
-1.01% |
7900 |
277 |
3.51% |
4219 |
-730 |
-17.30% |
LongUnwind |
2023-01-11 |
347.35 |
352.5 |
1.48 |
353.8 |
7174012 |
2538448 |
81.813 |
15112800 |
|
8396 |
240 |
2.86% |
7623 |
1102 |
14.46% |
4949 |
943 |
19.05% |
LongBuiltup |
2023-01-10 |
346.75 |
347.3 |
0.17 |
346.0 |
2381481 |
824045 |
54.743 |
14680800 |
|
8156 |
-12 |
-0.15% |
6521 |
56 |
0.86% |
4006 |
-123 |
-3.07% |
ShortCovering |
2023-01-09 |
344.7 |
346.7 |
0.59 |
347.4 |
2259718 |
785045 |
57.209 |
14702400 |
|
8168 |
-48 |
-0.59% |
6465 |
158 |
2.44% |
4129 |
728 |
17.63% |
ShortCovering |
2023-01-06 |
342.35 |
344.7 |
0.69 |
344.2 |
3682205 |
1267534 |
60.086 |
14788800 |
|
8216 |
-116 |
-1.41% |
6307 |
226 |
3.58% |
3401 |
221 |
6.50% |
ShortCovering |
2023-01-05 |
336.3 |
342.3 |
1.80 |
340.5 |
3714145 |
1264701 |
53.003 |
14997600 |
|
8332 |
-7 |
-0.08% |
6081 |
417 |
6.86% |
3180 |
341 |
10.72% |
ShortCovering |
2023-01-04 |
336.85 |
336.3 |
-0.16 |
336.7 |
2924237 |
984752 |
59.191 |
15010200 |
|
8339 |
-278 |
-3.33% |
5664 |
519 |
9.16% |
2839 |
108 |
3.80% |
LongUnwind |
2023-01-03 |
333.85 |
336.8 |
0.90 |
334.9 |
2632326 |
881689 |
44.377 |
15510600 |
|
8617 |
162 |
1.88% |
5145 |
465 |
9.04% |
2731 |
229 |
8.39% |
LongBuiltup |
2023-01-02 |
330.5 |
333.8 |
1.01 |
332.8 |
2202793 |
733096 |
38.434 |
15219000 |
|
8455 |
181 |
2.14% |
4680 |
1051 |
22.46% |
2502 |
88 |
3.52% |
LongBuiltup |
2022-12-30 |
327.2 |
330.5 |
1.01 |
330.4 |
2099564 |
693892 |
48.41 |
14893200 |
|
8274 |
-61 |
-0.74% |
3629 |
789 |
21.74% |
2414 |
377 |
15.62% |
ShortCovering |
2022-12-29 |
324.1 |
327.2 |
0.96 |
324.3 |
3097556 |
1004758 |
54.931 |
16731000 |
|
9295 |
-157 |
-1.69% |
10073 |
-450 |
-4.47% |
4530 |
-106 |
-2.34% |
ShortCovering |
2022-12-28 |
326.0 |
324.1 |
-0.58 |
324.2 |
4740777 |
1537071 |
41.18 |
17013600 |
|
9452 |
-723 |
-7.65% |
10523 |
-485 |
-4.61% |
4636 |
-70 |
-1.51% |
LongUnwind |
2022-12-27 |
325.1 |
326.0 |
0.28 |
325.4 |
1409537 |
458703 |
37.486 |
18315000 |
|
10175 |
-745 |
-7.32% |
11008 |
-212 |
-1.93% |
4706 |
83 |
1.76% |
ShortCovering |
2022-12-26 |
325.1 |
325.1 |
0.00 |
325.9 |
1688781 |
550530 |
45.033 |
19656000 |
|
10920 |
103 |
0.94% |
11220 |
-447 |
-3.98% |
4623 |
-82 |
-1.77% |
|
2022-12-23 |
327.9 |
325.1 |
-0.85 |
324.5 |
2901038 |
941635 |
43.891 |
19470600 |
|
10817 |
-104 |
-0.96% |
11667 |
-448 |
-3.84% |
4705 |
-153 |
-3.25% |
LongUnwind |
2022-12-22 |
334.1 |
327.9 |
-1.86 |
328.0 |
3067948 |
1006472 |
50.459 |
19657800 |
|
10921 |
245 |
2.24% |
12115 |
-285 |
-2.35% |
4858 |
-430 |
-8.85% |
ShortBuiltup |
2022-12-21 |
340.25 |
334.1 |
-1.81 |
336.8 |
2585450 |
870924 |
57.628 |
19216800 |
|
10676 |
66 |
0.62% |
12400 |
-47 |
-0.38% |
5288 |
-234 |
-4.43% |
ShortBuiltup |
2022-12-20 |
341.3 |
340.2 |
-0.31 |
338.0 |
2807156 |
948901 |
51.075 |
19098000 |
|
10610 |
-143 |
-1.35% |
12447 |
495 |
3.98% |
5522 |
-288 |
-5.22% |
LongUnwind |
2022-12-19 |
341.75 |
341.3 |
-0.13 |
339.5 |
2722115 |
924176 |
44.345 |
19355400 |
|
10753 |
123 |
1.14% |
11952 |
321 |
2.69% |
5810 |
-158 |
-2.72% |
ShortBuiltup |
2022-12-16 |
349.15 |
341.7 |
-2.12 |
344.3 |
4740663 |
1632564 |
55.197 |
19134000 |
|
10630 |
151 |
1.42% |
11631 |
-22 |
-0.19% |
5968 |
-721 |
-12.08% |
ShortBuiltup |
2022-12-15 |
348.75 |
349.1 |
0.11 |
349.5 |
2954406 |
1032667 |
39.432 |
18862200 |
|
10479 |
-339 |
-3.24% |
11653 |
-423 |
-3.63% |
6689 |
-120 |
-1.79% |
ShortCovering |