BPCL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BPCL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BPCL Important level VWAP Values
2023-12-28 |
BPCL |
465.8 |
463.5 |
22591668 |
54.57 |
2023-12-22 |
BPCL |
446.6 |
447.6 |
5779632 |
51.98 |
2023-12-18 |
BPCL |
447.2 |
446.7 |
8415532 |
68.11 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BPCL Stock Daily Analysis with Del%
2024-02-06 |
574.75 |
609.3 |
6.01 |
596.5 |
22630328 |
135 |
309.309 |
38786400 |
|
21548 |
743 |
3.45% |
16235 |
1529 |
9.42% |
18772 |
3334 |
17.76% |
LongBuiltup |
2024-02-05 |
558.35 |
574.7 |
2.94 |
577.8 |
22512945 |
130 |
314.905 |
37449000 |
|
20805 |
-1853 |
-8.91% |
14706 |
1789 |
12.17% |
15438 |
1422 |
9.21% |
ShortCovering |
2024-02-02 |
508.45 |
558.3 |
9.81 |
548.2 |
38778041 |
213 |
420.582 |
40784400 |
|
22658 |
1946 |
8.59% |
12917 |
3137 |
24.29% |
14016 |
6553 |
46.75% |
LongBuiltup |
2024-02-01 |
502.35 |
508.4 |
1.21 |
508.2 |
7004099 |
36 |
117.471 |
37281600 |
|
20712 |
-252 |
-1.22% |
9780 |
1392 |
14.23% |
7463 |
410 |
5.49% |
ShortCovering |
2024-01-31 |
504.2 |
502.3 |
-0.37 |
503.9 |
10353868 |
52 |
126.125 |
37735200 |
|
20964 |
-1628 |
-7.77% |
8388 |
-332 |
-3.96% |
7053 |
221 |
3.13% |
LongUnwind |
2024-01-30 |
492.65 |
504.2 |
2.34 |
509.4 |
22135938 |
113 |
250.134 |
40665600 |
|
22592 |
1779 |
7.87% |
8720 |
1916 |
21.97% |
6832 |
936 |
13.70% |
LongBuiltup |
2024-01-29 |
474.4 |
492.6 |
3.85 |
489.6 |
13934742 |
68 |
169.999 |
37463400 |
|
20813 |
273 |
1.31% |
6804 |
2305 |
33.88% |
5896 |
2645 |
44.86% |
LongBuiltup |
2024-01-25 |
477.15 |
474.4 |
-0.58 |
479.1 |
10673337 |
51 |
132.28 |
42231600 |
|
23462 |
414 |
1.76% |
11465 |
-1586 |
-13.83% |
10639 |
579 |
5.44% |
ShortBuiltup |
2024-01-24 |
463.05 |
477.1 |
3.05 |
469.3 |
7580656 |
36 |
129.007 |
41486400 |
|
23048 |
-204 |
-0.89% |
13051 |
-2536 |
-19.43% |
10060 |
-551 |
-5.48% |
ShortCovering |
2024-01-23 |
483.1 |
463.0 |
-4.15 |
470.6 |
9209775 |
43 |
127.143 |
41853600 |
|
23252 |
-748 |
-3.22% |
15587 |
959 |
6.15% |
10611 |
-1261 |
-11.88% |
LongUnwind |
2024-01-20 |
480.95 |
483.1 |
0.45 |
483.6 |
3811138 |
18 |
38.207 |
43200000 |
|
24000 |
-44 |
-0.18% |
14628 |
-305 |
-2.09% |
11872 |
272 |
2.29% |
ShortCovering |
2024-01-19 |
473.2 |
480.9 |
1.64 |
479.6 |
6486928 |
31 |
93.715 |
43279200 |
|
24044 |
1181 |
4.91% |
14933 |
-1091 |
-7.31% |
11600 |
799 |
6.89% |
LongBuiltup |
2024-01-18 |
471.65 |
473.2 |
0.33 |
473.9 |
9901151 |
47 |
142.259 |
41153400 |
|
22863 |
-520 |
-2.27% |
16024 |
-266 |
-1.66% |
10801 |
-302 |
-2.80% |
ShortCovering |
2024-01-17 |
472.85 |
471.6 |
-0.25 |
472.9 |
11214642 |
53 |
140.843 |
42089400 |
|
23383 |
-1454 |
-6.22% |
16290 |
-395 |
-2.42% |
11103 |
-26 |
-0.23% |
LongUnwind |
2024-01-16 |
459.95 |
472.8 |
2.80 |
472.7 |
21184750 |
100 |
197.858 |
44706600 |
|
24837 |
2229 |
8.97% |
16685 |
1871 |
11.21% |
11129 |
3382 |
30.39% |
LongBuiltup |
2024-01-15 |
458.25 |
459.9 |
0.37 |
459.9 |
5204191 |
24 |
78.053 |
40694400 |
|
22608 |
260 |
1.15% |
14814 |
256 |
1.73% |
7747 |
-16 |
-0.21% |
LongBuiltup |
2024-01-12 |
458.7 |
458.2 |
-0.10 |
458.0 |
5995406 |
27 |
68.907 |
40226400 |
|
22348 |
268 |
1.20% |
14558 |
537 |
3.69% |
7763 |
-138 |
-1.78% |
ShortBuiltup |
2024-01-11 |
451.25 |
458.7 |
1.65 |
457.4 |
7875626 |
36 |
104.655 |
39744000 |
|
22080 |
1426 |
6.46% |
14021 |
-150 |
-1.07% |
7901 |
188 |
2.38% |
LongBuiltup |
2024-01-09 |
455.0 |
459.9 |
1.09 |
459.8 |
6150645 |
28 |
81.726 |
38512800 |
|
21396 |
-252 |
-1.18% |
12744 |
1269 |
9.96% |
6415 |
392 |
6.11% |
ShortCovering |
2024-01-08 |
453.1 |
455.0 |
0.42 |
458.5 |
9116305 |
42 |
92.431 |
38966400 |
|
21648 |
416 |
1.92% |
11475 |
1098 |
9.57% |
6023 |
404 |
6.71% |
LongBuiltup |