BPCL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BPCL Stock Analysis and important levels marked

Important levels marked as per price action level.

BPCL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	BPCL	304.8	305.9	5591273	51.07
2022-09-16	BPCL	321.3	323.5	5968723	58.36
2022-09-14	BPCL	336.1	337.9	3431557	53.52
2022-09-13	BPCL	341.0	342.5	5175542	63.36
2022-09-07	BPCL	326.8	325.7	2764730	45.61
2022-08-17	BPCL	353.1	352.5	7073400	50.63
2022-08-01	BPCL	334.1	332.4	3110792	45.32
2022-07-29	BPCL	330.3	328.3	4802883	54.98
2022-07-27	BPCL	324.6	322.1	3257432	50.26
2022-07-21	BPCL	322.7	320.3	3649172	50.74
2022-07-20	BPCL	317.1	317.8	3361785	52.45
2022-07-18	BPCL	315.8	313.0	3514880	43.60
2022-07-15	BPCL	312.1	309.2	5012177	48.70
2022-07-14	BPCL	306.1	307.9	5917691	54.53
2022-06-17	BPCL	301.0	304.2	6952755	48.91
2022-06-16	BPCL	311.6	313.4	4360359	45.33
2022-06-14	BPCL	314.3	315.1	5049196	43.68
2022-06-03	BPCL	328.1	329.3	4969493	56.71
2022-06-02	BPCL	329.3	328.9	8056904	43.69
2022-06-01	BPCL	326.0	328.0	6690532	43.62
2022-05-31	BPCL	326.2	326.8	10420751	69.96
2022-05-17	BPCL	342.4	340.1	4798210	59.63
2022-04-21	BPCL	397.7	395.2	7977846	47.89
2022-04-20	BPCL	389.9	386.5	8568189	45.96
2022-04-08	BPCL	384.5	383.4	4190274	55.54

BPCL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	303.25	304.8	0.51	305.9	5591273	1710439	64.486	16686000	51.07	9270	134	1.45%	3485	626	17.96%	2067	425	20.56%	LongBuiltup
2022-09-29	306.0	303.2	-0.90	305.5	3266251	998008	63.171	19965600	56.47	11092	1109	10.00%	8052	-13	-0.16%	3216	77	2.39%	ShortBuiltup
2022-09-28	310.65	306.0	-1.50	308.2	2225544	686069	42.826	17969400	45.91	9983	363	3.64%	8065	-685	-8.49%	3139	10	0.32%	ShortBuiltup
2022-09-27	304.9	310.6	1.89	309.6	3133336	970200	50.169	17316000	33.17	9620	-214	-2.22%	8750	-316	-3.61%	3129	52	1.66%	ShortCovering
2022-09-26	311.95	304.9	-2.26	309.6	5467239	1692668	83.299	17701200	37.80	9834	422	4.29%	9066	140	1.54%	3077	-190	-6.17%	ShortBuiltup
2022-09-23	315.85	311.9	-1.23	312.6	2758380	862296	48.923	16941600	37.75	9412	481	5.11%	8926	-86	-0.96%	3267	-165	-5.05%	ShortBuiltup
2022-09-22	320.05	315.8	-1.31	315.9	2676770	845640	45.563	16075800	40.63	8931	299	3.35%	9012	453	5.03%	3432	56	1.63%	ShortBuiltup
2022-09-20	320.9	322.9	0.62	324.2	2795700	906485	48.519	15397200	50.11	8554	127	1.48%	8767	188	2.14%	3310	-64	-1.93%	LongBuiltup
2022-09-19	321.3	320.9	-0.12	321.4	2736853	879684	41.493	15168600	41.55	8427	-86	-1.02%	8579	621	7.24%	3374	124	3.68%	LongUnwind
2022-09-16	331.4	321.3	-3.05	323.5	5968723	1931389	63.902	15323400	58.36	8513	227	2.67%	7958	470	5.91%	3250	53	1.63%	ShortBuiltup
2022-09-15	336.15	331.4	-1.41	334.1	2496619	834346	43.469	14914800	47.51	8286	195	2.35%	7488	513	6.85%	3197	-192	-6.01%	ShortBuiltup
2022-09-14	341.05	336.1	-1.44	337.9	3431557	1159611	45.965	14563800	53.52	8091	168	2.08%	6975	288	4.13%	3389	-334	-9.86%	ShortBuiltup
2022-09-13	342.6	341.0	-0.45	342.5	5175542	1772921	44.21	14261400	63.36	7923	-140	-1.77%	6687	602	9.00%	3723	-73	-1.96%	LongUnwind
2022-09-12	338.5	342.6	1.21	340.9	2703189	921676	40.535	14513400	46.78	8063	87	1.08%	6085	670	11.01%	3796	-25	-0.66%	LongBuiltup
2022-09-09	339.85	338.5	-0.40	338.4	3467131	1173292	58.36	14356800	37.74	7976	-82	-1.03%	5415	-111	-2.05%	3821	17	0.44%	LongUnwind
2022-09-08	326.85	339.8	3.98	337.2	8667708	2923402	103.202	14504400	31.10	8058	-169	-2.10%	5526	221	4.00%	3804	370	9.73%	ShortCovering
2022-09-07	324.25	326.8	0.80	325.7	2764730	900709	38.503	14808600	45.61	8227	28	0.34%	5305	36	0.68%	3434	324	9.44%	LongBuiltup
2022-09-06	324.75	324.2	-0.15	324.2	2549764	826790	42.543	14758200	45.52	8199	-53	-0.65%	5269	133	2.52%	3110	105	3.38%	LongUnwind
2022-08-26	329.8	329.1	-0.21	330.3	2063732	681844	35.258	14443200	51.98	8024	179	2.23%	3090	405	13.11%	1928	245	12.71%	ShortBuiltup
2022-08-25	329.55	329.8	0.08	332.0	3210494	1066107	38.846	15528600	42.82	8627	241	2.79%	7328	-217	-2.96%	3733	-317	-8.49%	LongBuiltup
2022-08-24	333.7	329.5	-1.24	330.2	2594074	856614	44.956	15094800	39.73	8386	115	1.37%	7545	162	2.15%	4050	-172	-4.25%	ShortBuiltup
2022-08-23	333.65	333.7	0.01	332.7	1559158	518782	36.352	14887800	39.68	8271	137	1.66%	7383	60	0.81%	4222	-105	-2.49%	LongBuiltup
2022-08-22	338.25	333.6	-1.36	333.7	2113978	705470	37.82	14641200	47.18	8134	4	0.05%	7323	-17	-0.23%	4327	26	0.60%	ShortBuiltup
2022-08-19	347.05	338.2	-2.54	340.1	3731688	1269132	44.947	14634000	36.41	8130	-120	-1.48%	7340	60	0.82%	4301	-457	-10.63%	LongUnwind
2022-08-18	353.15	347.0	-1.73	347.8	3559485	1238094	62.643	14850000	45.44	8250	-41	-0.50%	7280	340	4.67%	4758	-434	-9.12%	LongUnwind
2022-08-17	345.9	353.1	2.10	352.5	7073400	2493809	78.395	14923800	50.63	8291	-152	-1.83%	6940	-1244	-17.93%	5192	830	15.99%	ShortCovering