BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 BOSCHLTD 15670.4 15549.5 57959 47.40
2022-09-27 BOSCHLTD 15809.2 15817.5 30976 38.59
2022-09-23 BOSCHLTD 16223.3 16298.2 36144 52.25
2022-09-22 BOSCHLTD 16592.6 16630.5 35868 53.53
2022-09-20 BOSCHLTD 16872.6 17024.7 42108 56.51
2022-09-16 BOSCHLTD 16934.1 17082.9 73191 66.97
2022-09-14 BOSCHLTD 17519.4 17458.6 32140 35.67
2022-09-13 BOSCHLTD 17484.3 17529.7 37983 35.38
2022-09-12 BOSCHLTD 17238.9 17303.3 28905 68.15
2022-09-09 BOSCHLTD 17181.5 17241.0 35223 54.25
2022-09-08 BOSCHLTD 17244.5 17250.3 31682 53.34
2022-08-26 BOSCHLTD 17252.1 17290.6 28888 41.19
2022-08-25 BOSCHLTD 17206.2 17310.2 41923 40.38
2022-08-24 BOSCHLTD 17260.9 17270.4 63336 54.44
2022-08-23 BOSCHLTD 17293.0 17321.7 62061 47.78
2022-08-18 BOSCHLTD 17605.2 17672.5 41793 43.51
2022-08-11 BOSCHLTD 17427.8 17417.5 58850 56.53
2022-08-08 BOSCHLTD 17314.5 17414.6 53429 45.08
2022-07-28 BOSCHLTD 16571.8 16598.8 30048 36.60
2022-07-27 BOSCHLTD 16429.7 16447.0 38519 45.07
2022-07-20 BOSCHLTD 16387.1 16478.0 35675 53.82
2022-07-18 BOSCHLTD 16366.1 16444.9 24177 39.59
2022-07-06 BOSCHLTD 16107.6 15918.7 48854 37.27
2022-06-27 BOSCHLTD 14593.1 14537.3 28254 42.60
2022-06-24 BOSCHLTD 14266.8 14040.6 28919 37.53
2022-06-15 BOSCHLTD 13871.1 13849.5 13446 36.32
2022-05-31 BOSCHLTD 14627.4 14603.3 26185 45.39
2022-05-27 BOSCHLTD 14185.7 14179.3 29521 45.43
2022-05-13 BOSCHLTD 13098.7 13291.3 28821 43.95
2022-05-05 BOSCHLTD 14147.6 14273.0 15579 42.63
2022-05-04 BOSCHLTD 14166.1 14284.1 23857 46.90
2022-04-26 BOSCHLTD 14521.9 14461.1 34502 52.89
2022-04-25 BOSCHLTD 14160.4 14188.6 23722 40.96
2022-04-19 BOSCHLTD 14127.5 14458.8 25638 39.81
2022-04-08 BOSCHLTD 15036. 15017. 17007 50.07
2022-04-07 BOSCHLTD 14975. 14982. 23081 50.57
2022-04-06 BOSCHLTD 14999. 14974. 24737 38.61
2022-04-05 BOSCHLTD 14894. 14975. 22667 40.94

BOSCHLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 15670.45 15814.8 0.92 15773.3 18069 285009 6.116 198650 30.29 3973 -17 -0.43% 376 73 19.41% 225 13 5.78% ShortCovering
2022-09-29 15659.25 15670.4 0.07 15549.5 57959 901235 14.666 215500 47.40 4310 -22 -0.51% 1393 -407 -29.22% 512 -141 -27.54% ShortCovering
2022-09-28 15809.25 15659.2 -0.95 15735.3 18018 283519 6.453 216600 37.01 4332 -4 -0.09% 1800 -375 -20.83% 653 -53 -8.12% LongUnwind
2022-09-27 15855.95 15809.2 -0.29 15817.5 30976 489965 5.239 216800 38.59 4336 -54 -1.25% 2175 -314 -14.44% 706 -7 -0.99% LongUnwind
2022-09-26 16223.35 15855.9 -2.26 15809.7 36710 580377 10.049 219500 42.64 4390 -377 -8.59% 2489 -263 -10.57% 713 -39 -5.47% LongUnwind
2022-09-23 16592.6 16223.3 -2.23 16298.2 36144 589085 8.638 238350 52.25 4767 35 0.73% 2752 -32 -1.16% 752 -15 -1.99% ShortBuiltup
2022-09-22 16671.7 16592.6 -0.47 16630.5 35868 596505 7.701 236600 53.53 4732 233 4.92% 2784 -8 -0.29% 767 3 0.39% ShortBuiltup
2022-09-20 16856.65 16872.6 0.09 17024.7 42108 716880 7.667 221800 56.51 4436 273 6.15% 2812 34 1.21% 756 -31 -4.10% LongBuiltup
2022-09-19 16934.1 16856.6 -0.46 16931.0 27328 462692 9.526 208150 42.00 4163 78 1.87% 2778 -25 -0.90% 787 -27 -3.43% ShortBuiltup
2022-09-16 17341.6 16934.1 -2.35 17082.9 73191 1250315 10.115 204250 66.97 4085 -71 -1.74% 2803 207 7.38% 814 9 1.11% LongUnwind
2022-09-15 17519.4 17341.6 -1.01 17434.8 20307 354049 6.309 207800 26.76 4156 186 4.48% 2596 83 3.20% 805 23 2.86% ShortBuiltup
2022-09-14 17484.35 17519.4 0.20 17458.6 32140 561122 8.227 198500 35.67 3970 -109 -2.75% 2513 156 6.21% 782 50 6.39% ShortCovering
2022-09-13 17238.95 17484.3 1.42 17529.7 37983 665834 9.238 203950 35.38 4079 101 2.48% 2357 543 23.04% 732 64 8.74% LongBuiltup
2022-09-12 17181.5 17238.9 0.33 17303.3 28905 500152 4.607 198900 68.15 3978 47 1.18% 1814 37 2.04% 668 -7 -1.05% LongBuiltup
2022-09-09 17244.55 17181.5 -0.37 17241.0 35223 607283 7.929 196550 54.25 3931 43 1.09% 1777 232 13.06% 675 18 2.67% ShortBuiltup
2022-09-08 17309.85 17244.5 -0.38 17250.3 31682 546526 6.792 194400 53.34 3888 201 5.17% 1545 240 15.53% 657 48 7.31% ShortBuiltup
2022-09-07 17457.35 17309.8 -0.85 17333.8 16691 289319 4.611 184350 33.80 3687 86 2.33% 1305 62 4.75% 609 22 3.61% ShortBuiltup
2022-09-06 17591.1 17457.3 -0.76 17521.3 19596 343349 5.23 180050 35.50 3601 -78 -2.17% 1243 83 6.68% 587 18 3.07% LongUnwind
2022-08-26 17206.2 17252.1 0.27 17290.6 28888 499493 7.01 186800 41.19 3736 49 1.31% 933 167 17.90% 397 125 31.49% LongBuiltup
2022-08-25 17260.95 17206.2 -0.32 17310.2 41923 725697 8.08 195150 40.38 3903 132 3.38% 1992 -1017 -51.05% 943 -705 -74.76% ShortBuiltup
2022-08-24 17293.0 17260.9 -0.19 17270.4 63336 1093844 11.322 188550 54.44 3771 402 10.66% 3009 73 2.43% 1648 63 3.82% ShortBuiltup
2022-08-23 17089.65 17293.0 1.19 17321.7 62061 1075002 13.191 168450 47.78 3369 -138 -4.10% 2936 -279 -9.50% 1585 -30 -1.89% ShortCovering
2022-08-22 17376.4 17089.6 -1.65 17215.0 38621 664861 10.774 175350 39.89 3507 -120 -3.42% 3215 28 0.87% 1615 -175 -10.84% LongUnwind
2022-08-19 17605.2 17376.4 -1.30 17602.8 47005 827420 13.533 181350 35.00 3627 70 1.93% 3187 316 9.92% 1790 209 11.68% ShortBuiltup
2022-08-18 17957.1 17605.2 -1.96 17672.5 41793 738590 8.574 177850 43.51 3557 145 4.08% 2871 604 21.04% 1581 -199 -12.59% ShortBuiltup
2022-08-17 18044.25 17957.1 -0.48 18003.1 61622 1109389 15.107 170600 34.02 3412 112 3.28% 2267 76 3.35% 1780 705 39.61% ShortBuiltup