BOSCHLTD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BOSCHLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BOSCHLTD Important level VWAP Values
2023-04-11
BOSCHLTD
18604.7
18683.8
51741
63.71
2023-04-10
BOSCHLTD
18542.8
18636.8
46233
69.47
2023-04-06
BOSCHLTD
18795.0
18914.0
72459
64.11
2023-04-05
BOSCHLTD
19142.6
19346.6
46684
57.29
2023-03-29
BOSCHLTD
18977.1
18717.8
50052
56.12
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BOSCHLTD Stock Daily Analysis with Del%
2023-05-12
19473.9
18978.3
-2.54
19044.9
59933
11
18.383
148650
2973
158
5.31%
3905
1423
36.44%
968
-44
-4.55%
ShortBuiltup
2023-05-11
19354.75
19473.9
0.62
19425.3
61928
12
17.275
140750
2815
123
4.37%
2482
9
0.36%
1012
106
10.47%
LongBuiltup
2023-05-10
19226.35
19354.7
0.67
19271.0
43422
8
14.097
134600
2692
64
2.38%
2473
321
12.98%
906
344
37.97%
LongBuiltup
2023-05-09
19311.65
19226.3
-0.44
19203.3
22253
4
8.474
131400
2628
-69
-2.63%
2152
692
32.16%
562
189
33.63%
LongUnwind
2023-05-08
19324.85
19311.6
-0.07
19407.3
18577
4
6.8
134850
2697
49
1.82%
1460
-21
-1.44%
373
-12
-3.22%
ShortBuiltup
2023-04-24
18766.95
18732.1
-0.19
18733.1
13782
3
4.075
167200
3344
16
0.48%
1720
-285
-16.57%
551
-51
-9.26%
ShortBuiltup
2023-04-21
18740.55
18766.9
0.14
18755.0
9208
2
3.733
166400
3328
-123
-3.70%
2005
-225
-11.22%
602
-41
-6.81%
ShortCovering
2023-04-20
18686.2
18740.5
0.29
18752.4
5156
1
1.83
172550
3451
-5
-0.14%
2230
-259
-11.61%
643
-27
-4.20%
ShortCovering
2023-04-19
18814.25
18686.2
-0.68
18690.1
13542
3
4.146
172800
3456
-85
-2.46%
2489
175
7.03%
670
4
0.60%
LongUnwind
2023-04-18
18885.2
18814.2
-0.38
18873.4
13612
3
4.853
177050
3541
-74
-2.09%
2314
112
4.84%
666
5
0.75%
LongUnwind
2023-04-17
18907.05
18885.2
-0.12
18914.1
21810
4
7.27
180750
3615
-58
-1.60%
2202
-204
-9.26%
661
-4
-0.61%
LongUnwind
2023-04-12
18604.75
18765.5
0.86
18753.0
43141
8
11.733
190000
53.05
3800
-168
-4.42%
1644
-68
-4.14%
660
2
0.30%
ShortCovering
2023-04-11
18542.8
18604.7
0.33
18683.8
51741
10
9.697
198400
63.71
3968
475
11.97%
1712
194
11.33%
658
45
6.84%
LongBuiltup
2023-04-10
18795.0
18542.8
-1.34
18636.8
46233
9
10.442
174650
69.47
3493
285
8.16%
1518
341
22.46%
613
30
4.89%
ShortBuiltup
2023-04-06
19142.6
18795.0
-1.82
18914.0
72459
14
17.307
160400
64.11
3208
288
8.98%
1177
156
13.25%
583
-6
-1.03%
ShortBuiltup
2023-04-05
19434.25
19142.6
-1.50
19346.6
46684
9
10.408
146000
57.29
2920
69
2.36%
1021
163
15.96%
589
105
17.83%
ShortBuiltup
2023-04-03
19369.9
19434.2
0.33
19423.3
29923
6
10.301
142550
50.01
2851
126
4.42%
858
240
27.97%
484
133
27.48%
LongBuiltup
2023-03-31
18977.15
19369.9
2.07
19311.8
46121
9
13.506
136250
47.00
2725
134
4.92%
618
294
47.57%
351
181
51.57%
LongBuiltup
2023-03-29
18532.2
18977.1
2.40
18717.8
50052
9
11.201
165050
56.12
3301
318
9.63%
1148
-525
-45.73%
663
-22
-3.32%
LongBuiltup
2023-03-28
18341.85
18532.2
1.04
18546.8
40504
8
11.531
149150
50.18
2983
-115
-3.86%
1673
-413
-24.69%
685
-13
-1.90%
ShortCovering
2023-03-27
18452.65
18341.8
-0.60
18466.1
24228
4
7.265
154900
49.05
3098
216
6.97%
2086
-477
-22.87%
698
-53
-7.59%
ShortBuiltup
2023-03-24
18427.8
18452.6
0.13
18462.0
21757
4
5.723
144100
53.94
2882
-48
-1.67%
2563
-298
-11.63%
751
-24
-3.20%
ShortCovering
2023-03-23
18424.2
18427.8
0.02
18445.4
24300
4
4.97
146500
2930
12
0.41%
2861
-255
-8.91%
775
-61
-7.87%
LongBuiltup
2023-03-22
18369.75
18424.2
0.30
18497.4
16984
3
7.317
145900
2918
50
1.71%
3116
-294
-9.44%
836
-9
-1.08%
LongBuiltup
2023-03-21
18139.3
18369.7
1.27
18266.6
40044
7
8.239
143400
2868
-47
-1.64%
3410
9
0.26%
845
-18
-2.13%
ShortCovering
2023-03-20
18113.6
18139.3
0.14
18133.1
49184
9
11.794
145750
2915
-214
-7.34%
3401
-48
-1.41%
863
3
0.35%
ShortCovering
2023-03-17
18118.35
18113.6
-0.03
18169.0
15709
3
4.706
156450
3129
-104
-3.32%
3449
51
1.48%
860
-16
-1.86%
LongUnwind
2023-03-16
18043.6
18118.3
0.41
18136.0
24600
4
6.793
161650
3233
-11
-0.34%
3398
-297
-8.74%
876
-35
-4.00%
ShortCovering
2023-03-15
18002.75
18043.6
0.23
18105.6
12219
221233
3.853
162200
3244
32
0.99%
3695
-118
-3.19%
911
-16
-1.76%
LongBuiltup
2023-03-14
17966.1
18002.7
0.20
18064.6
29189
527289
9.333
160600
3212
109
3.39%
3813
-13
-0.34%
927
-33
-3.56%
LongBuiltup
2023-03-13
18389.3
17966.1
-2.30
18072.5
26039
470591
9.409
155150
3103
101
3.25%
3826
250
6.53%
960
64
6.67%
ShortBuiltup
2023-03-06
17983.75
18095.8
0.62
18082.4
16396
296479
5.826
146550
2931
-31
-1.06%
3621
913
25.21%
604
13
2.15%
ShortCovering
2023-03-03
18180.25
17983.7
-1.08
18106.8
20886
378179
8.459
148100
2962
62
2.09%
2708
-4
-0.15%
591
18
3.05%
ShortBuiltup
2023-03-02
18302.25
18180.2
-0.67
18307.0
18731
342909
5.422
145000
2900
-63
-2.17%
2712
974
35.91%
573
104
18.15%
LongUnwind
2023-03-01
17996.25
18302.2
1.70
18257.2
17785
324705
5.83
148150
2963
8
0.27%
1738
910
52.36%
469
63
13.43%
LongBuiltup
2023-02-28
17878.35
17996.2
0.66
17989.2
22621
406934
7.75
147750
2955
-26
-0.88%
828
93
11.23%
406
50
12.32%
ShortCovering
2023-02-27
17810.3
17878.3
0.38
17753.2
16150
286715
5.561
149050
2981
201
6.74%
735
168
22.86%
356
34
9.55%
LongBuiltup
2023-02-24
18312.7
17810.3
-2.74
17972.9
27827
500133
10.122
139000
2780
134
4.82%
567
81
14.29%
322
112
34.78%
ShortBuiltup
2023-02-23
18311.95
18312.7
0.00
18259.6
33232
606804
7.415
142200
2844
-133
-4.68%
1226
-518
-42.25%
896
-271
-30.25%
ShortCovering
2023-02-22
18476.3
18311.9
-0.89
18341.5
24230
444417
8.283
148850
2977
-70
-2.35%
1744
-201
-11.53%
1167
-159
-13.62%
LongUnwind
2023-02-21
18183.35
18476.3
1.61
18397.7
37541
690670
10.805
152350
3047
48
1.58%
1945
-395
-20.31%
1326
47
3.54%
LongBuiltup
2023-02-20
18014.55
18183.3
0.94
18141.4
27323
495677
8.923
149950
2999
-271
-9.04%
2340
-271
-11.58%
1279
46
3.60%
ShortCovering
2023-02-16
17855.25
18135.2
1.57
18012.1
31924
575018
7.865
168750
3375
22
0.65%
2456
-58
-2.36%
1379
162
11.75%
LongBuiltup
2023-02-15
17412.4
17855.2
2.54
17662.6
70046
1237195
19.678
167650
3353
-258
-7.69%
2514
-992
-39.46%
1217
528
43.39%
ShortCovering
2023-02-14
17408.1
17412.4
0.02
17361.2
71926
1248724
20.423
180550
3611
977
27.06%
3506
2179
62.15%
689
287
41.65%
LongBuiltup
2023-02-13
17499.0
17408.1
-0.52
17407.9
16189
281818
5.688
131700
2634
-77
-2.92%
1327
417
31.42%
402
114
28.36%
LongUnwind
2023-02-10
17524.8
17499.0
-0.15
17492.7
7263
127049
1.899
135550
2711
-14
-0.52%
910
-10
-1.10%
288
4
1.39%
LongUnwind
2023-02-08
17414.9
17447.4
0.19
17380.1
11346
197196
4.262
139050
2781
0
0.00%
1023
125
12.22%
294
29
9.86%
2023-02-07
17449.55
17414.9
-0.20
17371.7
7133
123913
2.497
139050
2781
-49
-1.76%
898
190
21.16%
265
50
18.87%
LongUnwind
2023-02-06
17415.45
17449.5
0.20
17449.2
9895
172660
2.841
141500
2830
28
0.99%
708
205
28.95%
215
35
16.28%
LongBuiltup
2023-02-03
17168.7
17415.4
1.44
17315.3
17688
306274
4.858
140100
2802
-41
-1.46%
503
123
24.45%
180
15
8.33%
ShortCovering
2023-02-02
17118.05
17168.7
0.30
17163.5
7224
123989
3.291
142150
2843
-103
-3.62%
380
78
20.53%
165
-29
-17.58%
ShortCovering
2023-02-01
17028.6
17118.0
0.52
17137.5
13466
230775
4.859
147300
2946
-11
-0.37%
302
62
20.53%
194
20
10.31%
ShortCovering
2023-01-31
16590.7
17028.6
2.64
16973.9
13928
236414
4.982
147850
2957
-3
-0.10%
240
-61
-25.42%
174
5
2.87%
ShortCovering
2023-01-30
16696.1
16590.7
-0.63
16651.4
8527
141987
3.987
148000
2960
29
0.98%
301
85
28.24%
169
-7
-4.14%
ShortBuiltup
2023-01-27
16720.35
16696.1
-0.15
16616.1
14922
247946
5.332
146550
2931
26
0.89%
216
118
54.63%
176
63
35.80%
ShortBuiltup
2023-01-25
17049.5
16720.3
-1.93
16810.0
10286
172908
3.672
146900
2938
-119
-4.05%
505
-406
-80.40%
244
-53
-21.72%
LongUnwind
2023-01-24
16926.1
17049.5
0.73
17052.9
9194
156785
3.774
152850
3057
-15
-0.49%
911
-22
-2.41%
297
50
16.84%
ShortCovering
2023-01-23
16954.55
16926.1
-0.17
16934.9
9369
158664
3.084
153600
3072
-131
-4.26%
933
-3
-0.32%
247
-53
-21.46%
LongUnwind
2023-01-20
17140.7
16954.5
-1.09
16963.1
13266
225033
3.436
160150
3203
51
1.59%
936
-78
-8.33%
300
-9
-3.00%
ShortBuiltup
2023-01-19
17063.0
17140.7
0.46
17073.0
11012
188009
3.826
157600
3152
268
8.50%
1014
-29
-2.86%
309
45
14.56%
LongBuiltup
2023-01-18
16999.05
17063.0
0.38
17046.6
14160
241381
6.52
144200
2884
141
4.89%
1043
-37
-3.55%
264
-9
-3.41%
LongBuiltup
2023-01-17
17089.0
16999.0
-0.53
17018.2
6812
115928
3.264
137150
2743
39
1.42%
1080
-5
-0.46%
273
-6
-2.20%
ShortBuiltup
2023-01-16
17332.9
17089.0
-1.41
17129.5
8833
151305
2.948
135200
2704
56
2.07%
1085
66
6.08%
279
7
2.51%
ShortBuiltup
2023-01-13
17379.0
17332.9
-0.27
17300.2
10030
173521
4.083
132400
2648
-6
-0.23%
1019
40
3.93%
272
9
3.31%
LongUnwind
2023-01-12
17350.95
17379.0
0.16
17306.5
10485
181459
5.398
132700
2654
-10
-0.38%
979
-2
-0.20%
263
-9
-3.42%
ShortCovering
2023-01-11
17405.7
17350.9
-0.31
17369.4
8578
148995
3.845
133200
2664
16
0.60%
981
132
13.46%
272
-11
-4.04%
ShortBuiltup
2023-01-10
17221.3
17405.7
1.07
17374.1
15811
274703
5.027
132400
2648
-40
-1.51%
849
244
28.74%
283
63
22.26%
ShortCovering
2023-01-09
17065.7
17221.3
0.91
17190.3
8080
138898
2.954
134400
2688
6
0.22%
605
-17
-2.81%
220
-2
-0.91%
LongBuiltup
2023-01-06
17006.7
17065.7
0.35
17094.9
21331
364652
8.233
134100
2682
-33
-1.23%
622
48
7.72%
222
36
16.22%
ShortCovering
2023-01-05
16857.4
17006.7
0.89
16936.7
14393
243770
5.329
135750
2715
59
2.17%
574
47
8.19%
186
15
8.06%
LongBuiltup
2023-01-04
17133.75
16857.4
-1.61
16876.6
24307
410222
6.18
132800
2656
54
2.03%
527
111
21.06%
171
18
10.53%
ShortBuiltup
2023-01-03
17169.65
17133.7
-0.21
17151.0
6877
117948
2.263
130100
2602
30
1.15%
416
77
18.51%
153
12
7.84%
ShortBuiltup
2023-01-02
17264.2
17169.6
-0.55
17183.4
9526
163689
3.869
128600
2572
35
1.36%
339
122
35.99%
141
14
9.93%
ShortBuiltup
2022-12-30
17087.05
17264.2
1.04
17246.7
9551
164723
3.145
126850
2537
77
3.04%
217
114
52.53%
127
10
7.87%
LongBuiltup
2022-12-29
17289.25
17087.0
-1.17
17076.5
27430
468410
9.971
130400
2608
49
1.88%
773
-479
-61.97%
345
-112
-32.46%
ShortBuiltup
2022-12-28
17221.55
17289.2
0.39
17333.9
22164
384189
7.377
127950
2559
-30
-1.17%
1252
-156
-12.46%
457
21
4.60%
ShortCovering
2022-12-27
17281.15
17221.5
-0.35
17203.0
17196
295823
5.832
129450
2589
-57
-2.20%
1408
-60
-4.26%
436
-17
-3.90%
LongUnwind
2022-12-26
16849.45
17281.1
2.56
17197.1
33905
583069
9.222
132300
2646
-151
-5.71%
1468
-151
-10.29%
453
70
15.45%
ShortCovering
2022-12-23
17243.75
16849.4
-2.29
16919.6
30648
518554
10.236
139850
2797
110
3.93%
1619
124
7.66%
383
3
0.78%
ShortBuiltup
2022-12-22
17410.2
17243.7
-0.96
17266.4
24046
415190
5.566
134350
2687
-11
-0.41%
1495
7
0.47%
380
29
7.63%
LongUnwind
2022-12-21
17601.2
17410.2
-1.09
17648.7
30969
546564
9.656
134900
2698
-15
-0.56%
1488
96
6.45%
351
-26
-7.41%
LongUnwind
2022-12-20
17529.85
17601.2
0.41
17555.6
25213
442630
6.137
135650
2713
23
0.85%
1392
47
3.38%
377
-13
-3.45%
LongBuiltup
2022-12-19
17470.2
17529.8
0.34
17488.3
19232
336336
4.22
134500
2690
14
0.52%
1345
-8
-0.59%
390
32
8.21%
LongBuiltup
2022-12-16
17664.25
17470.2
-1.10
17465.9
31397
548380
7.54
133800
2676
3
0.11%
1353
-11
-0.81%
358
-38
-10.61%
ShortBuiltup
2022-12-15
17586.75
17664.2
0.44
17657.1
22428
396014
6.05
133650
2673
53
1.98%
1364
-16
-1.17%
396
-5
-1.26%
LongBuiltup