BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 BOSCHLTD 14147.6 14273.0 15579 42.63
2022-04-26 BOSCHLTD 14521.9 14461.1 34502 52.89
2022-04-08 BOSCHLTD 15036. 15017. 17007 50.07
2022-04-07 BOSCHLTD 14975. 14982. 23081 50.57
2022-03-31 BOSCHLTD 14438. 14407. 31457 48.67
2022-03-29 BOSCHLTD 14107. 14135. 22986 45.15
2022-03-16 BOSCHLTD 14081. 14105. 104762 68.75
2022-03-14 BOSCHLTD 14022. 14007. 68198 54.66

BOSCHLTD Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BOSCHLTD 13612.8 13521.3 13694.4 19109 261687235.85 5847 128850 34.71
2022-05-09 BOSCHLTD 13848.95 13612.8 13642.1 23929 326443583.7 7425 130150 35.77
2022-05-06 BOSCHLTD 14147.65 13848.9 13915.5 20697 288009514.9 5885 132250 44.93
2022-05-05 BOSCHLTD 14166.15 14147.6 14273.0 15579 222359092.6 3744 132650 42.63
2022-05-04 BOSCHLTD 14460.55 14166.1 14284.1 23857 340777531.55 6155 131450 46.90
2022-04-26 BOSCHLTD 14160.45 14521.9 14461.1 34502 498938620.8 8238 140450 52.89
2022-04-25 BOSCHLTD 14501.2 14160.4 14188.6 23722 336584020.7 5948 151200 40.96
2022-04-22 BOSCHLTD 14637.45 14501.2 14542.4 8985 130663907.8 2952 156200 32.32
2022-04-21 BOSCHLTD 14371.3 14637.4 14554.4 10746 156401967.1 3165 152650 38.87
2022-04-20 BOSCHLTD 14127.55 14371.3 14343.5 14664 210333377.5 4009 150600 30.07
2022-04-19 BOSCHLTD 14573.2 14127.5 14458.8 25638 370696233.4 6373 152350 39.81
2022-04-19 BOSCHLTD 14573.2 14127.5 14458.8 25638 370696233.4 6373 152350 39.81
2022-04-18 BOSCHLTD 14561.95 14573. 14462. 10940 158221455.2 4312 154100 21.93
2022-04-13 BOSCHLTD 14652.1 14561. 14587. 14284 208362647.25 4267 156500 31.69
2022-04-12 BOSCHLTD 14956.2 14652. 14676. 18977 278525112.45 5799 154800 33.22
2022-04-11 BOSCHLTD 15036.5 14956. 15034. 13198 198430705.1 3576 157050 28.47
2022-04-08 BOSCHLTD 14975.35 15036. 15017. 17007 255408383.85 3548 158200 50.07
2022-04-07 BOSCHLTD 14999.85 14975. 14982. 23081 345802160.15 4682 159800 50.57
2022-04-06 BOSCHLTD 14894.7 14999. 14974. 24737 370433445.9 4665 163600 38.61
2022-04-05 BOSCHLTD 14861.3 14894. 14975. 22667 339460770.9 5721 163600 40.94
2022-04-04 BOSCHLTD 14553.75 14861. 14821. 41357 612972024.8 8371 164250 33.90
2022-04-01 BOSCHLTD 14438.5 14553. 14513. 16286 236365751.8 4209 159350 42.63
2022-03-31 BOSCHLTD 14458.55 14438. 14407. 31457 453201927.35 7554 48.67
2022-03-30 BOSCHLTD 14107.3 14458. 14390. 44166 635583243.95 12127 49.04
2022-03-29 BOSCHLTD 14025.8 14107. 14135. 22986 324921004.95 5608 45.15
2022-03-28 BOSCHLTD 14052.85 14025. 13993. 20939 293011718.5 5375 38.76
2022-03-25 BOSCHLTD 14153.8 14052. 14134. 17789 251436666.1 4862 40.56
2022-03-24 BOSCHLTD 14188.85 14153. 14160. 16425 232579938.4 4327 36.65
2022-03-23 BOSCHLTD 14306.75 14188. 14267. 21070 300622987.5 5653 37.54
2022-03-22 BOSCHLTD 14249.0 14306. 14145. 34108 482489021.4 9618 31.96
2022-03-21 BOSCHLTD 14585.75 14249. 14419. 31935 460475861.2 8585 42.80
2022-03-17 BOSCHLTD 14081.6 14585. 14521. 95719 1390028868.45 21963 38.08
2022-03-16 BOSCHLTD 13921.45 14081. 14105. 104762 1477702161.4 20583 68.75
2022-03-15 BOSCHLTD 14022.95 13921. 14068. 68263 960332051.2 18365 48.54
2022-03-14 BOSCHLTD 14213.9 14022. 14007. 68198 955255736.75 15592 54.66
2022-03-11 BOSCHLTD 14307.65 14213. 14225. 28496 405363220.6 9088 43.74