BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 BOSCHLTD 16954.5 16963.1 13266 52.36
2023-01-04 BOSCHLTD 16857.4 16876.6 24307 60.28
2022-12-22 BOSCHLTD 17243.7 17266.4 24046 43.02
2022-12-20 BOSCHLTD 17601.2 17555.6 25213 50.49
2022-12-19 BOSCHLTD 17529.8 17488.3 19232 60.08
2022-12-16 BOSCHLTD 17470.2 17465.9 31397 51.95
2022-12-14 BOSCHLTD 17586.7 17592.0 35770 64.54
2022-12-09 BOSCHLTD 17516.8 17675.7 71665 45.90
2022-12-08 BOSCHLTD 17454.8 17239.8 59599 68.17
2022-12-06 BOSCHLTD 17286.2 17266.1 30608 53.79
2022-12-05 BOSCHLTD 17198.7 17186.3 26790 54.28
2022-12-02 BOSCHLTD 17143.3 17154.0 29867 57.32
2022-12-01 BOSCHLTD 17038.4 17074.0 37807 45.09
2022-11-30 BOSCHLTD 17004.4 16922.2 28048 51.90
2022-11-29 BOSCHLTD 16795.2 16853.0 24072 69.00
2022-11-28 BOSCHLTD 16973.6 16953.6 17734 49.59
2022-11-25 BOSCHLTD 16936.6 16853.9 27789 47.44
2022-11-23 BOSCHLTD 16647.6 16603.0 59286 52.08
2022-11-22 BOSCHLTD 16422.1 16433.9 18998 52.24
2022-11-04 BOSCHLTD 16322.2 16331.5 50207 55.51
2022-11-03 BOSCHLTD 16557.9 16593.7 19015 56.92
2022-11-02 BOSCHLTD 16578.3 16578.7 26775 73.59
2022-11-01 BOSCHLTD 16599.3 16526.7 53465 65.38
2022-10-31 BOSCHLTD 16488.6 16399.3 30738 45.66
2022-10-11 BOSCHLTD 15572.2 15634.7 19107 55.75
2022-10-07 BOSCHLTD 15865.3 15923.6 28071 57.88
2022-10-06 BOSCHLTD 15945.6 16015.8 30447 58.29
2022-10-03 BOSCHLTD 15618.9 15705.8 36325 58.25
2022-09-29 BOSCHLTD 15670.4 15549.5 57959 47.40
2022-09-23 BOSCHLTD 16223.3 16298.2 36144 52.25
2022-09-22 BOSCHLTD 16592.6 16630.5 35868 53.53
2022-09-20 BOSCHLTD 16872.6 17024.7 42108 56.51
2022-09-16 BOSCHLTD 16934.1 17082.9 73191 66.97
2022-09-12 BOSCHLTD 17238.9 17303.3 28905 68.15
2022-09-09 BOSCHLTD 17181.5 17241.0 35223 54.25
2022-09-08 BOSCHLTD 17244.5 17250.3 31682 53.34
2022-08-26 BOSCHLTD 17252.1 17290.6 28888 41.19
2022-08-25 BOSCHLTD 17206.2 17310.2 41923 40.38
2022-08-24 BOSCHLTD 17260.9 17270.4 63336 54.44
2022-08-23 BOSCHLTD 17293.0 17321.7 62061 47.78
2022-08-18 BOSCHLTD 17605.2 17672.5 41793 43.51
2022-08-11 BOSCHLTD 17427.8 17417.5 58850 56.53
2022-08-08 BOSCHLTD 17314.5 17414.6 53429 45.08
2022-07-27 BOSCHLTD 16429.7 16447.0 38519 45.07
2022-07-20 BOSCHLTD 16387.1 16478.0 35675 53.82
2022-07-18 BOSCHLTD 16366.1 16444.9 24177 39.59
2022-06-27 BOSCHLTD 14593.1 14537.3 28254 42.60
2022-06-23 BOSCHLTD 13821.9 13735.9 38229 46.84
2022-05-31 BOSCHLTD 14627.4 14603.3 26185 45.39
2022-05-27 BOSCHLTD 14185.7 14179.3 29521 45.43
2022-05-13 BOSCHLTD 13098.7 13291.3 28821 43.95
2022-05-05 BOSCHLTD 14147.6 14273.0 15579 42.63
2022-05-04 BOSCHLTD 14166.1 14284.1 23857 46.90
2022-04-26 BOSCHLTD 14521.9 14461.1 34502 52.89
2022-04-25 BOSCHLTD 14160.4 14188.6 23722 40.96
2022-04-19 BOSCHLTD 14127.5 14458.8 25638 39.81
2022-04-08 BOSCHLTD 15036. 15017. 17007 50.07
2022-04-07 BOSCHLTD 14975. 14982. 23081 50.57
2022-04-05 BOSCHLTD 14894. 14975. 22667 40.94

BOSCHLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 17049.5 16720.3 -1.93 16810.0 10286 172908 3.672 146900 38.73 2938 -119 -4.05% 505 -406 -80.40% 244 -53 -21.72% LongUnwind
2023-01-24 16926.1 17049.5 0.73 17052.9 9194 156785 3.774 152850 32.06 3057 -15 -0.49% 911 -22 -2.41% 297 50 16.84% ShortCovering
2023-01-23 16954.55 16926.1 -0.17 16934.9 9369 158664 3.084 153600 40.57 3072 -131 -4.26% 933 -3 -0.32% 247 -53 -21.46% LongUnwind
2023-01-20 17140.7 16954.5 -1.09 16963.1 13266 225033 3.436 160150 52.36 3203 51 1.59% 936 -78 -8.33% 300 -9 -3.00% ShortBuiltup
2023-01-19 17063.0 17140.7 0.46 17073.0 11012 188009 3.826 157600 43.40 3152 268 8.50% 1014 -29 -2.86% 309 45 14.56% LongBuiltup
2023-01-18 16999.05 17063.0 0.38 17046.6 14160 241381 6.52 144200 43.38 2884 141 4.89% 1043 -37 -3.55% 264 -9 -3.41% LongBuiltup
2023-01-17 17089.0 16999.0 -0.53 17018.2 6812 115928 3.264 137150 30.33 2743 39 1.42% 1080 -5 -0.46% 273 -6 -2.20% ShortBuiltup
2023-01-16 17332.9 17089.0 -1.41 17129.5 8833 151305 2.948 135200 38.88 2704 56 2.07% 1085 66 6.08% 279 7 2.51% ShortBuiltup
2023-01-13 17379.0 17332.9 -0.27 17300.2 10030 173521 4.083 132400 36.45 2648 -6 -0.23% 1019 40 3.93% 272 9 3.31% LongUnwind
2023-01-12 17350.95 17379.0 0.16 17306.5 10485 181459 5.398 132700 34.46 2654 -10 -0.38% 979 -2 -0.20% 263 -9 -3.42% ShortCovering
2023-01-11 17405.7 17350.9 -0.31 17369.4 8578 148995 3.845 133200 33.83 2664 16 0.60% 981 132 13.46% 272 -11 -4.04% ShortBuiltup
2023-01-10 17221.3 17405.7 1.07 17374.1 15811 274703 5.027 132400 35.27 2648 -40 -1.51% 849 244 28.74% 283 63 22.26% ShortCovering
2023-01-09 17065.7 17221.3 0.91 17190.3 8080 138898 2.954 134400 45.95 2688 6 0.22% 605 -17 -2.81% 220 -2 -0.91% LongBuiltup
2023-01-06 17006.7 17065.7 0.35 17094.9 21331 364652 8.233 134100 40.35 2682 -33 -1.23% 622 48 7.72% 222 36 16.22% ShortCovering
2023-01-05 16857.4 17006.7 0.89 16936.7 14393 243770 5.329 135750 43.13 2715 59 2.17% 574 47 8.19% 186 15 8.06% LongBuiltup
2023-01-04 17133.75 16857.4 -1.61 16876.6 24307 410222 6.18 132800 60.28 2656 54 2.03% 527 111 21.06% 171 18 10.53% ShortBuiltup
2023-01-03 17169.65 17133.7 -0.21 17151.0 6877 117948 2.263 130100 34.07 2602 30 1.15% 416 77 18.51% 153 12 7.84% ShortBuiltup
2023-01-02 17264.2 17169.6 -0.55 17183.4 9526 163689 3.869 128600 32.27 2572 35 1.36% 339 122 35.99% 141 14 9.93% ShortBuiltup
2022-12-30 17087.05 17264.2 1.04 17246.7 9551 164723 3.145 126850 34.31 2537 77 3.04% 217 114 52.53% 127 10 7.87% LongBuiltup
2022-12-29 17289.25 17087.0 -1.17 17076.5 27430 468410 9.971 130400 42.26 2608 49 1.88% 773 -479 -61.97% 345 -112 -32.46% ShortBuiltup
2022-12-28 17221.55 17289.2 0.39 17333.9 22164 384189 7.377 127950 31.06 2559 -30 -1.17% 1252 -156 -12.46% 457 21 4.60% ShortCovering
2022-12-27 17281.15 17221.5 -0.35 17203.0 17196 295823 5.832 129450 37.36 2589 -57 -2.20% 1408 -60 -4.26% 436 -17 -3.90% LongUnwind
2022-12-26 16849.45 17281.1 2.56 17197.1 33905 583069 9.222 132300 44.20 2646 -151 -5.71% 1468 -151 -10.29% 453 70 15.45% ShortCovering
2022-12-23 17243.75 16849.4 -2.29 16919.6 30648 518554 10.236 139850 40.29 2797 110 3.93% 1619 124 7.66% 383 3 0.78% ShortBuiltup
2022-12-22 17410.2 17243.7 -0.96 17266.4 24046 415190 5.566 134350 43.02 2687 -11 -0.41% 1495 7 0.47% 380 29 7.63% LongUnwind
2022-12-21 17601.2 17410.2 -1.09 17648.7 30969 546564 9.656 134900 26.45 2698 -15 -0.56% 1488 96 6.45% 351 -26 -7.41% LongUnwind
2022-12-20 17529.85 17601.2 0.41 17555.6 25213 442630 6.137 135650 50.49 2713 23 0.85% 1392 47 3.38% 377 -13 -3.45% LongBuiltup
2022-12-19 17470.2 17529.8 0.34 17488.3 19232 336336 4.22 134500 60.08 2690 14 0.52% 1345 -8 -0.59% 390 32 8.21% LongBuiltup
2022-12-16 17664.25 17470.2 -1.10 17465.9 31397 548380 7.54 133800 51.95 2676 3 0.11% 1353 -11 -0.81% 358 -38 -10.61% ShortBuiltup
2022-12-15 17586.75 17664.2 0.44 17657.1 22428 396014 6.05 133650 45.67 2673 53 1.98% 1364 -16 -1.17% 396 -5 -1.26% LongBuiltup