BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-20	BOSCHLTD	16954.5	16963.1	13266	52.36
2023-01-04	BOSCHLTD	16857.4	16876.6	24307	60.28
2022-12-22	BOSCHLTD	17243.7	17266.4	24046	43.02
2022-12-20	BOSCHLTD	17601.2	17555.6	25213	50.49
2022-12-19	BOSCHLTD	17529.8	17488.3	19232	60.08
2022-12-16	BOSCHLTD	17470.2	17465.9	31397	51.95
2022-12-14	BOSCHLTD	17586.7	17592.0	35770	64.54
2022-12-09	BOSCHLTD	17516.8	17675.7	71665	45.90
2022-12-08	BOSCHLTD	17454.8	17239.8	59599	68.17
2022-12-06	BOSCHLTD	17286.2	17266.1	30608	53.79
2022-12-05	BOSCHLTD	17198.7	17186.3	26790	54.28
2022-12-02	BOSCHLTD	17143.3	17154.0	29867	57.32
2022-12-01	BOSCHLTD	17038.4	17074.0	37807	45.09
2022-11-30	BOSCHLTD	17004.4	16922.2	28048	51.90
2022-11-29	BOSCHLTD	16795.2	16853.0	24072	69.00
2022-11-28	BOSCHLTD	16973.6	16953.6	17734	49.59
2022-11-25	BOSCHLTD	16936.6	16853.9	27789	47.44
2022-11-23	BOSCHLTD	16647.6	16603.0	59286	52.08
2022-11-22	BOSCHLTD	16422.1	16433.9	18998	52.24
2022-11-04	BOSCHLTD	16322.2	16331.5	50207	55.51
2022-11-03	BOSCHLTD	16557.9	16593.7	19015	56.92
2022-11-02	BOSCHLTD	16578.3	16578.7	26775	73.59
2022-11-01	BOSCHLTD	16599.3	16526.7	53465	65.38
2022-10-31	BOSCHLTD	16488.6	16399.3	30738	45.66
2022-10-11	BOSCHLTD	15572.2	15634.7	19107	55.75
2022-10-07	BOSCHLTD	15865.3	15923.6	28071	57.88
2022-10-06	BOSCHLTD	15945.6	16015.8	30447	58.29
2022-10-03	BOSCHLTD	15618.9	15705.8	36325	58.25
2022-09-29	BOSCHLTD	15670.4	15549.5	57959	47.40
2022-09-23	BOSCHLTD	16223.3	16298.2	36144	52.25
2022-09-22	BOSCHLTD	16592.6	16630.5	35868	53.53
2022-09-20	BOSCHLTD	16872.6	17024.7	42108	56.51
2022-09-16	BOSCHLTD	16934.1	17082.9	73191	66.97
2022-09-12	BOSCHLTD	17238.9	17303.3	28905	68.15
2022-09-09	BOSCHLTD	17181.5	17241.0	35223	54.25
2022-09-08	BOSCHLTD	17244.5	17250.3	31682	53.34
2022-08-26	BOSCHLTD	17252.1	17290.6	28888	41.19
2022-08-25	BOSCHLTD	17206.2	17310.2	41923	40.38
2022-08-24	BOSCHLTD	17260.9	17270.4	63336	54.44
2022-08-23	BOSCHLTD	17293.0	17321.7	62061	47.78
2022-08-18	BOSCHLTD	17605.2	17672.5	41793	43.51
2022-08-11	BOSCHLTD	17427.8	17417.5	58850	56.53
2022-08-08	BOSCHLTD	17314.5	17414.6	53429	45.08
2022-07-27	BOSCHLTD	16429.7	16447.0	38519	45.07
2022-07-20	BOSCHLTD	16387.1	16478.0	35675	53.82
2022-07-18	BOSCHLTD	16366.1	16444.9	24177	39.59
2022-06-27	BOSCHLTD	14593.1	14537.3	28254	42.60
2022-06-23	BOSCHLTD	13821.9	13735.9	38229	46.84
2022-05-31	BOSCHLTD	14627.4	14603.3	26185	45.39
2022-05-27	BOSCHLTD	14185.7	14179.3	29521	45.43
2022-05-13	BOSCHLTD	13098.7	13291.3	28821	43.95
2022-05-05	BOSCHLTD	14147.6	14273.0	15579	42.63
2022-05-04	BOSCHLTD	14166.1	14284.1	23857	46.90
2022-04-26	BOSCHLTD	14521.9	14461.1	34502	52.89
2022-04-25	BOSCHLTD	14160.4	14188.6	23722	40.96
2022-04-19	BOSCHLTD	14127.5	14458.8	25638	39.81
2022-04-08	BOSCHLTD	15036.	15017.	17007	50.07
2022-04-07	BOSCHLTD	14975.	14982.	23081	50.57
2022-04-05	BOSCHLTD	14894.	14975.	22667	40.94

BOSCHLTD Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	17049.5	16720.3	-1.93	16810.0	10286	172908	3.672	146900	38.73	2938	-119	-4.05%	505	-406	-80.40%	244	-53	-21.72%	LongUnwind
2023-01-24	16926.1	17049.5	0.73	17052.9	9194	156785	3.774	152850	32.06	3057	-15	-0.49%	911	-22	-2.41%	297	50	16.84%	ShortCovering
2023-01-23	16954.55	16926.1	-0.17	16934.9	9369	158664	3.084	153600	40.57	3072	-131	-4.26%	933	-3	-0.32%	247	-53	-21.46%	LongUnwind
2023-01-20	17140.7	16954.5	-1.09	16963.1	13266	225033	3.436	160150	52.36	3203	51	1.59%	936	-78	-8.33%	300	-9	-3.00%	ShortBuiltup
2023-01-19	17063.0	17140.7	0.46	17073.0	11012	188009	3.826	157600	43.40	3152	268	8.50%	1014	-29	-2.86%	309	45	14.56%	LongBuiltup
2023-01-18	16999.05	17063.0	0.38	17046.6	14160	241381	6.52	144200	43.38	2884	141	4.89%	1043	-37	-3.55%	264	-9	-3.41%	LongBuiltup
2023-01-17	17089.0	16999.0	-0.53	17018.2	6812	115928	3.264	137150	30.33	2743	39	1.42%	1080	-5	-0.46%	273	-6	-2.20%	ShortBuiltup
2023-01-16	17332.9	17089.0	-1.41	17129.5	8833	151305	2.948	135200	38.88	2704	56	2.07%	1085	66	6.08%	279	7	2.51%	ShortBuiltup
2023-01-13	17379.0	17332.9	-0.27	17300.2	10030	173521	4.083	132400	36.45	2648	-6	-0.23%	1019	40	3.93%	272	9	3.31%	LongUnwind
2023-01-12	17350.95	17379.0	0.16	17306.5	10485	181459	5.398	132700	34.46	2654	-10	-0.38%	979	-2	-0.20%	263	-9	-3.42%	ShortCovering
2023-01-11	17405.7	17350.9	-0.31	17369.4	8578	148995	3.845	133200	33.83	2664	16	0.60%	981	132	13.46%	272	-11	-4.04%	ShortBuiltup
2023-01-10	17221.3	17405.7	1.07	17374.1	15811	274703	5.027	132400	35.27	2648	-40	-1.51%	849	244	28.74%	283	63	22.26%	ShortCovering
2023-01-09	17065.7	17221.3	0.91	17190.3	8080	138898	2.954	134400	45.95	2688	6	0.22%	605	-17	-2.81%	220	-2	-0.91%	LongBuiltup
2023-01-06	17006.7	17065.7	0.35	17094.9	21331	364652	8.233	134100	40.35	2682	-33	-1.23%	622	48	7.72%	222	36	16.22%	ShortCovering
2023-01-05	16857.4	17006.7	0.89	16936.7	14393	243770	5.329	135750	43.13	2715	59	2.17%	574	47	8.19%	186	15	8.06%	LongBuiltup
2023-01-04	17133.75	16857.4	-1.61	16876.6	24307	410222	6.18	132800	60.28	2656	54	2.03%	527	111	21.06%	171	18	10.53%	ShortBuiltup
2023-01-03	17169.65	17133.7	-0.21	17151.0	6877	117948	2.263	130100	34.07	2602	30	1.15%	416	77	18.51%	153	12	7.84%	ShortBuiltup
2023-01-02	17264.2	17169.6	-0.55	17183.4	9526	163689	3.869	128600	32.27	2572	35	1.36%	339	122	35.99%	141	14	9.93%	ShortBuiltup
2022-12-30	17087.05	17264.2	1.04	17246.7	9551	164723	3.145	126850	34.31	2537	77	3.04%	217	114	52.53%	127	10	7.87%	LongBuiltup
2022-12-29	17289.25	17087.0	-1.17	17076.5	27430	468410	9.971	130400	42.26	2608	49	1.88%	773	-479	-61.97%	345	-112	-32.46%	ShortBuiltup
2022-12-28	17221.55	17289.2	0.39	17333.9	22164	384189	7.377	127950	31.06	2559	-30	-1.17%	1252	-156	-12.46%	457	21	4.60%	ShortCovering
2022-12-27	17281.15	17221.5	-0.35	17203.0	17196	295823	5.832	129450	37.36	2589	-57	-2.20%	1408	-60	-4.26%	436	-17	-3.90%	LongUnwind
2022-12-26	16849.45	17281.1	2.56	17197.1	33905	583069	9.222	132300	44.20	2646	-151	-5.71%	1468	-151	-10.29%	453	70	15.45%	ShortCovering
2022-12-23	17243.75	16849.4	-2.29	16919.6	30648	518554	10.236	139850	40.29	2797	110	3.93%	1619	124	7.66%	383	3	0.78%	ShortBuiltup
2022-12-22	17410.2	17243.7	-0.96	17266.4	24046	415190	5.566	134350	43.02	2687	-11	-0.41%	1495	7	0.47%	380	29	7.63%	LongUnwind
2022-12-21	17601.2	17410.2	-1.09	17648.7	30969	546564	9.656	134900	26.45	2698	-15	-0.56%	1488	96	6.45%	351	-26	-7.41%	LongUnwind
2022-12-20	17529.85	17601.2	0.41	17555.6	25213	442630	6.137	135650	50.49	2713	23	0.85%	1392	47	3.38%	377	-13	-3.45%	LongBuiltup
2022-12-19	17470.2	17529.8	0.34	17488.3	19232	336336	4.22	134500	60.08	2690	14	0.52%	1345	-8	-0.59%	390	32	8.21%	LongBuiltup
2022-12-16	17664.25	17470.2	-1.10	17465.9	31397	548380	7.54	133800	51.95	2676	3	0.11%	1353	-11	-0.81%	358	-38	-10.61%	ShortBuiltup
2022-12-15	17586.75	17664.2	0.44	17657.1	22428	396014	6.05	133650	45.67	2673	53	1.98%	1364	-16	-1.17%	396	-5	-1.26%	LongBuiltup