BOSCHLTD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BOSCHLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BOSCHLTD Important level VWAP Values
2023-01-20
BOSCHLTD
16954.5
16963.1
13266
52.36
2023-01-04
BOSCHLTD
16857.4
16876.6
24307
60.28
2022-12-22
BOSCHLTD
17243.7
17266.4
24046
43.02
2022-12-20
BOSCHLTD
17601.2
17555.6
25213
50.49
2022-12-19
BOSCHLTD
17529.8
17488.3
19232
60.08
2022-12-16
BOSCHLTD
17470.2
17465.9
31397
51.95
2022-12-14
BOSCHLTD
17586.7
17592.0
35770
64.54
2022-12-09
BOSCHLTD
17516.8
17675.7
71665
45.90
2022-12-08
BOSCHLTD
17454.8
17239.8
59599
68.17
2022-12-06
BOSCHLTD
17286.2
17266.1
30608
53.79
2022-12-05
BOSCHLTD
17198.7
17186.3
26790
54.28
2022-12-02
BOSCHLTD
17143.3
17154.0
29867
57.32
2022-12-01
BOSCHLTD
17038.4
17074.0
37807
45.09
2022-11-30
BOSCHLTD
17004.4
16922.2
28048
51.90
2022-11-29
BOSCHLTD
16795.2
16853.0
24072
69.00
2022-11-28
BOSCHLTD
16973.6
16953.6
17734
49.59
2022-11-25
BOSCHLTD
16936.6
16853.9
27789
47.44
2022-11-23
BOSCHLTD
16647.6
16603.0
59286
52.08
2022-11-22
BOSCHLTD
16422.1
16433.9
18998
52.24
2022-11-04
BOSCHLTD
16322.2
16331.5
50207
55.51
2022-11-03
BOSCHLTD
16557.9
16593.7
19015
56.92
2022-11-02
BOSCHLTD
16578.3
16578.7
26775
73.59
2022-11-01
BOSCHLTD
16599.3
16526.7
53465
65.38
2022-10-31
BOSCHLTD
16488.6
16399.3
30738
45.66
2022-10-11
BOSCHLTD
15572.2
15634.7
19107
55.75
2022-10-07
BOSCHLTD
15865.3
15923.6
28071
57.88
2022-10-06
BOSCHLTD
15945.6
16015.8
30447
58.29
2022-10-03
BOSCHLTD
15618.9
15705.8
36325
58.25
2022-09-29
BOSCHLTD
15670.4
15549.5
57959
47.40
2022-09-23
BOSCHLTD
16223.3
16298.2
36144
52.25
2022-09-22
BOSCHLTD
16592.6
16630.5
35868
53.53
2022-09-20
BOSCHLTD
16872.6
17024.7
42108
56.51
2022-09-16
BOSCHLTD
16934.1
17082.9
73191
66.97
2022-09-12
BOSCHLTD
17238.9
17303.3
28905
68.15
2022-09-09
BOSCHLTD
17181.5
17241.0
35223
54.25
2022-09-08
BOSCHLTD
17244.5
17250.3
31682
53.34
2022-08-26
BOSCHLTD
17252.1
17290.6
28888
41.19
2022-08-25
BOSCHLTD
17206.2
17310.2
41923
40.38
2022-08-24
BOSCHLTD
17260.9
17270.4
63336
54.44
2022-08-23
BOSCHLTD
17293.0
17321.7
62061
47.78
2022-08-18
BOSCHLTD
17605.2
17672.5
41793
43.51
2022-08-11
BOSCHLTD
17427.8
17417.5
58850
56.53
2022-08-08
BOSCHLTD
17314.5
17414.6
53429
45.08
2022-07-27
BOSCHLTD
16429.7
16447.0
38519
45.07
2022-07-20
BOSCHLTD
16387.1
16478.0
35675
53.82
2022-07-18
BOSCHLTD
16366.1
16444.9
24177
39.59
2022-06-27
BOSCHLTD
14593.1
14537.3
28254
42.60
2022-06-23
BOSCHLTD
13821.9
13735.9
38229
46.84
2022-05-31
BOSCHLTD
14627.4
14603.3
26185
45.39
2022-05-27
BOSCHLTD
14185.7
14179.3
29521
45.43
2022-05-13
BOSCHLTD
13098.7
13291.3
28821
43.95
2022-05-05
BOSCHLTD
14147.6
14273.0
15579
42.63
2022-05-04
BOSCHLTD
14166.1
14284.1
23857
46.90
2022-04-26
BOSCHLTD
14521.9
14461.1
34502
52.89
2022-04-25
BOSCHLTD
14160.4
14188.6
23722
40.96
2022-04-19
BOSCHLTD
14127.5
14458.8
25638
39.81
2022-04-08
BOSCHLTD
15036.
15017.
17007
50.07
2022-04-07
BOSCHLTD
14975.
14982.
23081
50.57
2022-04-05
BOSCHLTD
14894.
14975.
22667
40.94
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BOSCHLTD Stock Daily Analysis with Del%
2023-01-25
17049.5
16720.3
-1.93
16810.0
10286
172908
3.672
146900
38.73
2938
-119
-4.05%
505
-406
-80.40%
244
-53
-21.72%
LongUnwind
2023-01-24
16926.1
17049.5
0.73
17052.9
9194
156785
3.774
152850
32.06
3057
-15
-0.49%
911
-22
-2.41%
297
50
16.84%
ShortCovering
2023-01-23
16954.55
16926.1
-0.17
16934.9
9369
158664
3.084
153600
40.57
3072
-131
-4.26%
933
-3
-0.32%
247
-53
-21.46%
LongUnwind
2023-01-20
17140.7
16954.5
-1.09
16963.1
13266
225033
3.436
160150
52.36
3203
51
1.59%
936
-78
-8.33%
300
-9
-3.00%
ShortBuiltup
2023-01-19
17063.0
17140.7
0.46
17073.0
11012
188009
3.826
157600
43.40
3152
268
8.50%
1014
-29
-2.86%
309
45
14.56%
LongBuiltup
2023-01-18
16999.05
17063.0
0.38
17046.6
14160
241381
6.52
144200
43.38
2884
141
4.89%
1043
-37
-3.55%
264
-9
-3.41%
LongBuiltup
2023-01-17
17089.0
16999.0
-0.53
17018.2
6812
115928
3.264
137150
30.33
2743
39
1.42%
1080
-5
-0.46%
273
-6
-2.20%
ShortBuiltup
2023-01-16
17332.9
17089.0
-1.41
17129.5
8833
151305
2.948
135200
38.88
2704
56
2.07%
1085
66
6.08%
279
7
2.51%
ShortBuiltup
2023-01-13
17379.0
17332.9
-0.27
17300.2
10030
173521
4.083
132400
36.45
2648
-6
-0.23%
1019
40
3.93%
272
9
3.31%
LongUnwind
2023-01-12
17350.95
17379.0
0.16
17306.5
10485
181459
5.398
132700
34.46
2654
-10
-0.38%
979
-2
-0.20%
263
-9
-3.42%
ShortCovering
2023-01-11
17405.7
17350.9
-0.31
17369.4
8578
148995
3.845
133200
33.83
2664
16
0.60%
981
132
13.46%
272
-11
-4.04%
ShortBuiltup
2023-01-10
17221.3
17405.7
1.07
17374.1
15811
274703
5.027
132400
35.27
2648
-40
-1.51%
849
244
28.74%
283
63
22.26%
ShortCovering
2023-01-09
17065.7
17221.3
0.91
17190.3
8080
138898
2.954
134400
45.95
2688
6
0.22%
605
-17
-2.81%
220
-2
-0.91%
LongBuiltup
2023-01-06
17006.7
17065.7
0.35
17094.9
21331
364652
8.233
134100
40.35
2682
-33
-1.23%
622
48
7.72%
222
36
16.22%
ShortCovering
2023-01-05
16857.4
17006.7
0.89
16936.7
14393
243770
5.329
135750
43.13
2715
59
2.17%
574
47
8.19%
186
15
8.06%
LongBuiltup
2023-01-04
17133.75
16857.4
-1.61
16876.6
24307
410222
6.18
132800
60.28
2656
54
2.03%
527
111
21.06%
171
18
10.53%
ShortBuiltup
2023-01-03
17169.65
17133.7
-0.21
17151.0
6877
117948
2.263
130100
34.07
2602
30
1.15%
416
77
18.51%
153
12
7.84%
ShortBuiltup
2023-01-02
17264.2
17169.6
-0.55
17183.4
9526
163689
3.869
128600
32.27
2572
35
1.36%
339
122
35.99%
141
14
9.93%
ShortBuiltup
2022-12-30
17087.05
17264.2
1.04
17246.7
9551
164723
3.145
126850
34.31
2537
77
3.04%
217
114
52.53%
127
10
7.87%
LongBuiltup
2022-12-29
17289.25
17087.0
-1.17
17076.5
27430
468410
9.971
130400
42.26
2608
49
1.88%
773
-479
-61.97%
345
-112
-32.46%
ShortBuiltup
2022-12-28
17221.55
17289.2
0.39
17333.9
22164
384189
7.377
127950
31.06
2559
-30
-1.17%
1252
-156
-12.46%
457
21
4.60%
ShortCovering
2022-12-27
17281.15
17221.5
-0.35
17203.0
17196
295823
5.832
129450
37.36
2589
-57
-2.20%
1408
-60
-4.26%
436
-17
-3.90%
LongUnwind
2022-12-26
16849.45
17281.1
2.56
17197.1
33905
583069
9.222
132300
44.20
2646
-151
-5.71%
1468
-151
-10.29%
453
70
15.45%
ShortCovering
2022-12-23
17243.75
16849.4
-2.29
16919.6
30648
518554
10.236
139850
40.29
2797
110
3.93%
1619
124
7.66%
383
3
0.78%
ShortBuiltup
2022-12-22
17410.2
17243.7
-0.96
17266.4
24046
415190
5.566
134350
43.02
2687
-11
-0.41%
1495
7
0.47%
380
29
7.63%
LongUnwind
2022-12-21
17601.2
17410.2
-1.09
17648.7
30969
546564
9.656
134900
26.45
2698
-15
-0.56%
1488
96
6.45%
351
-26
-7.41%
LongUnwind
2022-12-20
17529.85
17601.2
0.41
17555.6
25213
442630
6.137
135650
50.49
2713
23
0.85%
1392
47
3.38%
377
-13
-3.45%
LongBuiltup
2022-12-19
17470.2
17529.8
0.34
17488.3
19232
336336
4.22
134500
60.08
2690
14
0.52%
1345
-8
-0.59%
390
32
8.21%
LongBuiltup
2022-12-16
17664.25
17470.2
-1.10
17465.9
31397
548380
7.54
133800
51.95
2676
3
0.11%
1353
-11
-0.81%
358
-38
-10.61%
ShortBuiltup
2022-12-15
17586.75
17664.2
0.44
17657.1
22428
396014
6.05
133650
45.67
2673
53
1.98%
1364
-16
-1.17%
396
-5
-1.26%
LongBuiltup