BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 BOSCHLTD 22203.8 22151.1 25019 52.32
2023-12-28 BOSCHLTD 22102.7 22065.3 21913 53.71
2023-12-21 BOSCHLTD 21624.2 21497.9 18909 49.35
2023-12-20 BOSCHLTD 21494.1 21617.5 30828 56.42

BOSCHLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 24163.1 24891.4 3.01 24597.3 19634 5 7.384 170150 3403 357 10.49% 732 192 26.23% 453 109 24.06% LongBuiltup
2024-02-05 23956.75 24163.1 0.86 24180.3 14936 4 6.94 152300 3046 181 5.94% 540 33 6.11% 344 0 0.00% LongBuiltup
2024-02-02 23679.7 23956.7 1.17 24034.1 24154 6 9.499 143250 2865 108 3.77% 507 75 14.79% 344 46 13.37% LongBuiltup
2024-02-01 23568.15 23679.7 0.47 23682.9 18754 4 6.411 137850 2757 17 0.62% 432 -4 -0.93% 298 9 3.02% LongBuiltup
2024-01-31 23875.4 23568.1 -1.29 23742.8 31087 7 10.841 137000 2740 124 4.53% 436 23 5.28% 289 49 16.96% ShortBuiltup
2024-01-30 23248.8 23875.4 2.70 23860.4 37640 9 13.187 130800 2616 87 3.33% 413 303 73.37% 240 105 43.75% LongBuiltup
2024-01-29 22779.3 23248.8 2.06 23087.9 64222 15 9.846 126450 2529 89 3.52% 110 39 35.45% 135 70 51.85% LongBuiltup
2024-01-25 22444.15 22779.3 1.49 22568.5 10866 2 3.636 132600 2652 29 1.09% 539 -117 -21.71% 378 -46 -12.17% LongBuiltup
2024-01-24 22774.8 22444.1 -1.45 22584.1 35408 8 11.488 131150 2623 133 5.07% 656 -52 -7.93% 424 -80 -18.87% ShortBuiltup
2024-01-23 23022.35 22774.8 -1.08 22759.2 56122 13 19.675 124500 2490 177 7.11% 708 -126 -17.80% 504 -68 -13.49% ShortBuiltup
2024-01-20 23184.3 23022.3 -0.70 23093.0 45872 11 15.76 115650 2313 66 2.85% 834 18 2.16% 572 217 37.94% ShortBuiltup
2024-01-19 22813.9 23184.3 1.62 22982.4 19057 4 6.901 112350 2247 -64 -2.85% 816 37 4.53% 355 3 0.85% ShortCovering
2024-01-18 22919.5 22813.9 -0.46 22749.3 21477 5 8.488 115550 2311 10 0.43% 779 72 9.24% 352 11 3.13% ShortBuiltup
2024-01-17 23098.35 22919.5 -0.77 22915.8 27741 6 11.167 115050 2301 -49 -2.13% 707 60 8.49% 341 -11 -3.23% LongUnwind
2024-01-16 23400.15 23098.3 -1.29 23296.7 22573 5 9.414 117500 2350 10 0.43% 647 40 6.18% 352 -18 -5.11% ShortBuiltup
2024-01-15 23229.65 23400.1 0.73 23363.0 19671 5 7.825 117000 2340 -17 -0.73% 607 6 0.99% 370 12 3.24% ShortCovering
2024-01-12 23081.3 23229.6 0.64 23139.0 13938 3 6.824 117850 2357 21 0.89% 601 43 7.15% 358 18 5.03% LongBuiltup
2024-01-11 22615.2 23081.3 2.06 23039.2 35821 8 9.667 116800 2336 -60 -2.57% 558 -18 -3.23% 340 44 12.94% ShortCovering
2024-01-09 22466.7 22754.6 1.28 22774.2 13943 3 5.343 117650 2353 -62 -2.63% 566 63 11.13% 289 -6 -2.08% ShortCovering
2024-01-08 22691.65 22466.7 -0.99 22533.1 10072 2 3.86 120750 2415 -12 -0.50% 503 -9 -1.79% 295 6 2.03% LongUnwind