BOSCHLTD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BOSCHLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BOSCHLTD Important level VWAP Values
2023-12-29 |
BOSCHLTD |
22203.8 |
22151.1 |
25019 |
52.32 |
2023-12-28 |
BOSCHLTD |
22102.7 |
22065.3 |
21913 |
53.71 |
2023-12-21 |
BOSCHLTD |
21624.2 |
21497.9 |
18909 |
49.35 |
2023-12-20 |
BOSCHLTD |
21494.1 |
21617.5 |
30828 |
56.42 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BOSCHLTD Stock Daily Analysis with Del%
2024-02-06 |
24163.1 |
24891.4 |
3.01 |
24597.3 |
19634 |
5 |
7.384 |
170150 |
|
3403 |
357 |
10.49% |
732 |
192 |
26.23% |
453 |
109 |
24.06% |
LongBuiltup |
2024-02-05 |
23956.75 |
24163.1 |
0.86 |
24180.3 |
14936 |
4 |
6.94 |
152300 |
|
3046 |
181 |
5.94% |
540 |
33 |
6.11% |
344 |
0 |
0.00% |
LongBuiltup |
2024-02-02 |
23679.7 |
23956.7 |
1.17 |
24034.1 |
24154 |
6 |
9.499 |
143250 |
|
2865 |
108 |
3.77% |
507 |
75 |
14.79% |
344 |
46 |
13.37% |
LongBuiltup |
2024-02-01 |
23568.15 |
23679.7 |
0.47 |
23682.9 |
18754 |
4 |
6.411 |
137850 |
|
2757 |
17 |
0.62% |
432 |
-4 |
-0.93% |
298 |
9 |
3.02% |
LongBuiltup |
2024-01-31 |
23875.4 |
23568.1 |
-1.29 |
23742.8 |
31087 |
7 |
10.841 |
137000 |
|
2740 |
124 |
4.53% |
436 |
23 |
5.28% |
289 |
49 |
16.96% |
ShortBuiltup |
2024-01-30 |
23248.8 |
23875.4 |
2.70 |
23860.4 |
37640 |
9 |
13.187 |
130800 |
|
2616 |
87 |
3.33% |
413 |
303 |
73.37% |
240 |
105 |
43.75% |
LongBuiltup |
2024-01-29 |
22779.3 |
23248.8 |
2.06 |
23087.9 |
64222 |
15 |
9.846 |
126450 |
|
2529 |
89 |
3.52% |
110 |
39 |
35.45% |
135 |
70 |
51.85% |
LongBuiltup |
2024-01-25 |
22444.15 |
22779.3 |
1.49 |
22568.5 |
10866 |
2 |
3.636 |
132600 |
|
2652 |
29 |
1.09% |
539 |
-117 |
-21.71% |
378 |
-46 |
-12.17% |
LongBuiltup |
2024-01-24 |
22774.8 |
22444.1 |
-1.45 |
22584.1 |
35408 |
8 |
11.488 |
131150 |
|
2623 |
133 |
5.07% |
656 |
-52 |
-7.93% |
424 |
-80 |
-18.87% |
ShortBuiltup |
2024-01-23 |
23022.35 |
22774.8 |
-1.08 |
22759.2 |
56122 |
13 |
19.675 |
124500 |
|
2490 |
177 |
7.11% |
708 |
-126 |
-17.80% |
504 |
-68 |
-13.49% |
ShortBuiltup |
2024-01-20 |
23184.3 |
23022.3 |
-0.70 |
23093.0 |
45872 |
11 |
15.76 |
115650 |
|
2313 |
66 |
2.85% |
834 |
18 |
2.16% |
572 |
217 |
37.94% |
ShortBuiltup |
2024-01-19 |
22813.9 |
23184.3 |
1.62 |
22982.4 |
19057 |
4 |
6.901 |
112350 |
|
2247 |
-64 |
-2.85% |
816 |
37 |
4.53% |
355 |
3 |
0.85% |
ShortCovering |
2024-01-18 |
22919.5 |
22813.9 |
-0.46 |
22749.3 |
21477 |
5 |
8.488 |
115550 |
|
2311 |
10 |
0.43% |
779 |
72 |
9.24% |
352 |
11 |
3.13% |
ShortBuiltup |
2024-01-17 |
23098.35 |
22919.5 |
-0.77 |
22915.8 |
27741 |
6 |
11.167 |
115050 |
|
2301 |
-49 |
-2.13% |
707 |
60 |
8.49% |
341 |
-11 |
-3.23% |
LongUnwind |
2024-01-16 |
23400.15 |
23098.3 |
-1.29 |
23296.7 |
22573 |
5 |
9.414 |
117500 |
|
2350 |
10 |
0.43% |
647 |
40 |
6.18% |
352 |
-18 |
-5.11% |
ShortBuiltup |
2024-01-15 |
23229.65 |
23400.1 |
0.73 |
23363.0 |
19671 |
5 |
7.825 |
117000 |
|
2340 |
-17 |
-0.73% |
607 |
6 |
0.99% |
370 |
12 |
3.24% |
ShortCovering |
2024-01-12 |
23081.3 |
23229.6 |
0.64 |
23139.0 |
13938 |
3 |
6.824 |
117850 |
|
2357 |
21 |
0.89% |
601 |
43 |
7.15% |
358 |
18 |
5.03% |
LongBuiltup |
2024-01-11 |
22615.2 |
23081.3 |
2.06 |
23039.2 |
35821 |
8 |
9.667 |
116800 |
|
2336 |
-60 |
-2.57% |
558 |
-18 |
-3.23% |
340 |
44 |
12.94% |
ShortCovering |
2024-01-09 |
22466.7 |
22754.6 |
1.28 |
22774.2 |
13943 |
3 |
5.343 |
117650 |
|
2353 |
-62 |
-2.63% |
566 |
63 |
11.13% |
289 |
-6 |
-2.08% |
ShortCovering |
2024-01-08 |
22691.65 |
22466.7 |
-0.99 |
22533.1 |
10072 |
2 |
3.86 |
120750 |
|
2415 |
-12 |
-0.50% |
503 |
-9 |
-1.79% |
295 |
6 |
2.03% |
LongUnwind |