BOSCHLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BOSCHLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

BOSCHLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 BOSCHLTD 18604.7 18683.8 51741 63.71
2023-04-10 BOSCHLTD 18542.8 18636.8 46233 69.47
2023-04-06 BOSCHLTD 18795.0 18914.0 72459 64.11
2023-04-05 BOSCHLTD 19142.6 19346.6 46684 57.29
2023-03-29 BOSCHLTD 18977.1 18717.8 50052 56.12

BOSCHLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 19473.9 18978.3 -2.54 19044.9 59933 11 18.383 148650 2973 158 5.31% 3905 1423 36.44% 968 -44 -4.55% ShortBuiltup
2023-05-11 19354.75 19473.9 0.62 19425.3 61928 12 17.275 140750 2815 123 4.37% 2482 9 0.36% 1012 106 10.47% LongBuiltup
2023-05-10 19226.35 19354.7 0.67 19271.0 43422 8 14.097 134600 2692 64 2.38% 2473 321 12.98% 906 344 37.97% LongBuiltup
2023-05-09 19311.65 19226.3 -0.44 19203.3 22253 4 8.474 131400 2628 -69 -2.63% 2152 692 32.16% 562 189 33.63% LongUnwind
2023-05-08 19324.85 19311.6 -0.07 19407.3 18577 4 6.8 134850 2697 49 1.82% 1460 -21 -1.44% 373 -12 -3.22% ShortBuiltup
2023-04-24 18766.95 18732.1 -0.19 18733.1 13782 3 4.075 167200 3344 16 0.48% 1720 -285 -16.57% 551 -51 -9.26% ShortBuiltup
2023-04-21 18740.55 18766.9 0.14 18755.0 9208 2 3.733 166400 3328 -123 -3.70% 2005 -225 -11.22% 602 -41 -6.81% ShortCovering
2023-04-20 18686.2 18740.5 0.29 18752.4 5156 1 1.83 172550 3451 -5 -0.14% 2230 -259 -11.61% 643 -27 -4.20% ShortCovering
2023-04-19 18814.25 18686.2 -0.68 18690.1 13542 3 4.146 172800 3456 -85 -2.46% 2489 175 7.03% 670 4 0.60% LongUnwind
2023-04-18 18885.2 18814.2 -0.38 18873.4 13612 3 4.853 177050 3541 -74 -2.09% 2314 112 4.84% 666 5 0.75% LongUnwind
2023-04-17 18907.05 18885.2 -0.12 18914.1 21810 4 7.27 180750 3615 -58 -1.60% 2202 -204 -9.26% 661 -4 -0.61% LongUnwind
2023-04-12 18604.75 18765.5 0.86 18753.0 43141 8 11.733 190000 53.05 3800 -168 -4.42% 1644 -68 -4.14% 660 2 0.30% ShortCovering
2023-04-11 18542.8 18604.7 0.33 18683.8 51741 10 9.697 198400 63.71 3968 475 11.97% 1712 194 11.33% 658 45 6.84% LongBuiltup
2023-04-10 18795.0 18542.8 -1.34 18636.8 46233 9 10.442 174650 69.47 3493 285 8.16% 1518 341 22.46% 613 30 4.89% ShortBuiltup
2023-04-06 19142.6 18795.0 -1.82 18914.0 72459 14 17.307 160400 64.11 3208 288 8.98% 1177 156 13.25% 583 -6 -1.03% ShortBuiltup
2023-04-05 19434.25 19142.6 -1.50 19346.6 46684 9 10.408 146000 57.29 2920 69 2.36% 1021 163 15.96% 589 105 17.83% ShortBuiltup
2023-04-03 19369.9 19434.2 0.33 19423.3 29923 6 10.301 142550 50.01 2851 126 4.42% 858 240 27.97% 484 133 27.48% LongBuiltup
2023-03-31 18977.15 19369.9 2.07 19311.8 46121 9 13.506 136250 47.00 2725 134 4.92% 618 294 47.57% 351 181 51.57% LongBuiltup
2023-03-29 18532.2 18977.1 2.40 18717.8 50052 9 11.201 165050 56.12 3301 318 9.63% 1148 -525 -45.73% 663 -22 -3.32% LongBuiltup
2023-03-28 18341.85 18532.2 1.04 18546.8 40504 8 11.531 149150 50.18 2983 -115 -3.86% 1673 -413 -24.69% 685 -13 -1.90% ShortCovering
2023-03-27 18452.65 18341.8 -0.60 18466.1 24228 4 7.265 154900 49.05 3098 216 6.97% 2086 -477 -22.87% 698 -53 -7.59% ShortBuiltup
2023-03-24 18427.8 18452.6 0.13 18462.0 21757 4 5.723 144100 53.94 2882 -48 -1.67% 2563 -298 -11.63% 751 -24 -3.20% ShortCovering
2023-03-23 18424.2 18427.8 0.02 18445.4 24300 4 4.97 146500 2930 12 0.41% 2861 -255 -8.91% 775 -61 -7.87% LongBuiltup
2023-03-22 18369.75 18424.2 0.30 18497.4 16984 3 7.317 145900 2918 50 1.71% 3116 -294 -9.44% 836 -9 -1.08% LongBuiltup
2023-03-21 18139.3 18369.7 1.27 18266.6 40044 7 8.239 143400 2868 -47 -1.64% 3410 9 0.26% 845 -18 -2.13% ShortCovering
2023-03-20 18113.6 18139.3 0.14 18133.1 49184 9 11.794 145750 2915 -214 -7.34% 3401 -48 -1.41% 863 3 0.35% ShortCovering
2023-03-17 18118.35 18113.6 -0.03 18169.0 15709 3 4.706 156450 3129 -104 -3.32% 3449 51 1.48% 860 -16 -1.86% LongUnwind
2023-03-16 18043.6 18118.3 0.41 18136.0 24600 4 6.793 161650 3233 -11 -0.34% 3398 -297 -8.74% 876 -35 -4.00% ShortCovering
2023-03-15 18002.75 18043.6 0.23 18105.6 12219 221233 3.853 162200 3244 32 0.99% 3695 -118 -3.19% 911 -16 -1.76% LongBuiltup
2023-03-14 17966.1 18002.7 0.20 18064.6 29189 527289 9.333 160600 3212 109 3.39% 3813 -13 -0.34% 927 -33 -3.56% LongBuiltup
2023-03-13 18389.3 17966.1 -2.30 18072.5 26039 470591 9.409 155150 3103 101 3.25% 3826 250 6.53% 960 64 6.67% ShortBuiltup
2023-03-06 17983.75 18095.8 0.62 18082.4 16396 296479 5.826 146550 2931 -31 -1.06% 3621 913 25.21% 604 13 2.15% ShortCovering
2023-03-03 18180.25 17983.7 -1.08 18106.8 20886 378179 8.459 148100 2962 62 2.09% 2708 -4 -0.15% 591 18 3.05% ShortBuiltup
2023-03-02 18302.25 18180.2 -0.67 18307.0 18731 342909 5.422 145000 2900 -63 -2.17% 2712 974 35.91% 573 104 18.15% LongUnwind
2023-03-01 17996.25 18302.2 1.70 18257.2 17785 324705 5.83 148150 2963 8 0.27% 1738 910 52.36% 469 63 13.43% LongBuiltup
2023-02-28 17878.35 17996.2 0.66 17989.2 22621 406934 7.75 147750 2955 -26 -0.88% 828 93 11.23% 406 50 12.32% ShortCovering
2023-02-27 17810.3 17878.3 0.38 17753.2 16150 286715 5.561 149050 2981 201 6.74% 735 168 22.86% 356 34 9.55% LongBuiltup
2023-02-24 18312.7 17810.3 -2.74 17972.9 27827 500133 10.122 139000 2780 134 4.82% 567 81 14.29% 322 112 34.78% ShortBuiltup
2023-02-23 18311.95 18312.7 0.00 18259.6 33232 606804 7.415 142200 2844 -133 -4.68% 1226 -518 -42.25% 896 -271 -30.25% ShortCovering
2023-02-22 18476.3 18311.9 -0.89 18341.5 24230 444417 8.283 148850 2977 -70 -2.35% 1744 -201 -11.53% 1167 -159 -13.62% LongUnwind
2023-02-21 18183.35 18476.3 1.61 18397.7 37541 690670 10.805 152350 3047 48 1.58% 1945 -395 -20.31% 1326 47 3.54% LongBuiltup
2023-02-20 18014.55 18183.3 0.94 18141.4 27323 495677 8.923 149950 2999 -271 -9.04% 2340 -271 -11.58% 1279 46 3.60% ShortCovering
2023-02-16 17855.25 18135.2 1.57 18012.1 31924 575018 7.865 168750 3375 22 0.65% 2456 -58 -2.36% 1379 162 11.75% LongBuiltup
2023-02-15 17412.4 17855.2 2.54 17662.6 70046 1237195 19.678 167650 3353 -258 -7.69% 2514 -992 -39.46% 1217 528 43.39% ShortCovering
2023-02-14 17408.1 17412.4 0.02 17361.2 71926 1248724 20.423 180550 3611 977 27.06% 3506 2179 62.15% 689 287 41.65% LongBuiltup
2023-02-13 17499.0 17408.1 -0.52 17407.9 16189 281818 5.688 131700 2634 -77 -2.92% 1327 417 31.42% 402 114 28.36% LongUnwind
2023-02-10 17524.8 17499.0 -0.15 17492.7 7263 127049 1.899 135550 2711 -14 -0.52% 910 -10 -1.10% 288 4 1.39% LongUnwind
2023-02-08 17414.9 17447.4 0.19 17380.1 11346 197196 4.262 139050 2781 0 0.00% 1023 125 12.22% 294 29 9.86%
2023-02-07 17449.55 17414.9 -0.20 17371.7 7133 123913 2.497 139050 2781 -49 -1.76% 898 190 21.16% 265 50 18.87% LongUnwind
2023-02-06 17415.45 17449.5 0.20 17449.2 9895 172660 2.841 141500 2830 28 0.99% 708 205 28.95% 215 35 16.28% LongBuiltup
2023-02-03 17168.7 17415.4 1.44 17315.3 17688 306274 4.858 140100 2802 -41 -1.46% 503 123 24.45% 180 15 8.33% ShortCovering
2023-02-02 17118.05 17168.7 0.30 17163.5 7224 123989 3.291 142150 2843 -103 -3.62% 380 78 20.53% 165 -29 -17.58% ShortCovering
2023-02-01 17028.6 17118.0 0.52 17137.5 13466 230775 4.859 147300 2946 -11 -0.37% 302 62 20.53% 194 20 10.31% ShortCovering
2023-01-31 16590.7 17028.6 2.64 16973.9 13928 236414 4.982 147850 2957 -3 -0.10% 240 -61 -25.42% 174 5 2.87% ShortCovering
2023-01-30 16696.1 16590.7 -0.63 16651.4 8527 141987 3.987 148000 2960 29 0.98% 301 85 28.24% 169 -7 -4.14% ShortBuiltup
2023-01-27 16720.35 16696.1 -0.15 16616.1 14922 247946 5.332 146550 2931 26 0.89% 216 118 54.63% 176 63 35.80% ShortBuiltup
2023-01-25 17049.5 16720.3 -1.93 16810.0 10286 172908 3.672 146900 2938 -119 -4.05% 505 -406 -80.40% 244 -53 -21.72% LongUnwind
2023-01-24 16926.1 17049.5 0.73 17052.9 9194 156785 3.774 152850 3057 -15 -0.49% 911 -22 -2.41% 297 50 16.84% ShortCovering
2023-01-23 16954.55 16926.1 -0.17 16934.9 9369 158664 3.084 153600 3072 -131 -4.26% 933 -3 -0.32% 247 -53 -21.46% LongUnwind
2023-01-20 17140.7 16954.5 -1.09 16963.1 13266 225033 3.436 160150 3203 51 1.59% 936 -78 -8.33% 300 -9 -3.00% ShortBuiltup
2023-01-19 17063.0 17140.7 0.46 17073.0 11012 188009 3.826 157600 3152 268 8.50% 1014 -29 -2.86% 309 45 14.56% LongBuiltup
2023-01-18 16999.05 17063.0 0.38 17046.6 14160 241381 6.52 144200 2884 141 4.89% 1043 -37 -3.55% 264 -9 -3.41% LongBuiltup
2023-01-17 17089.0 16999.0 -0.53 17018.2 6812 115928 3.264 137150 2743 39 1.42% 1080 -5 -0.46% 273 -6 -2.20% ShortBuiltup
2023-01-16 17332.9 17089.0 -1.41 17129.5 8833 151305 2.948 135200 2704 56 2.07% 1085 66 6.08% 279 7 2.51% ShortBuiltup
2023-01-13 17379.0 17332.9 -0.27 17300.2 10030 173521 4.083 132400 2648 -6 -0.23% 1019 40 3.93% 272 9 3.31% LongUnwind
2023-01-12 17350.95 17379.0 0.16 17306.5 10485 181459 5.398 132700 2654 -10 -0.38% 979 -2 -0.20% 263 -9 -3.42% ShortCovering
2023-01-11 17405.7 17350.9 -0.31 17369.4 8578 148995 3.845 133200 2664 16 0.60% 981 132 13.46% 272 -11 -4.04% ShortBuiltup
2023-01-10 17221.3 17405.7 1.07 17374.1 15811 274703 5.027 132400 2648 -40 -1.51% 849 244 28.74% 283 63 22.26% ShortCovering
2023-01-09 17065.7 17221.3 0.91 17190.3 8080 138898 2.954 134400 2688 6 0.22% 605 -17 -2.81% 220 -2 -0.91% LongBuiltup
2023-01-06 17006.7 17065.7 0.35 17094.9 21331 364652 8.233 134100 2682 -33 -1.23% 622 48 7.72% 222 36 16.22% ShortCovering
2023-01-05 16857.4 17006.7 0.89 16936.7 14393 243770 5.329 135750 2715 59 2.17% 574 47 8.19% 186 15 8.06% LongBuiltup
2023-01-04 17133.75 16857.4 -1.61 16876.6 24307 410222 6.18 132800 2656 54 2.03% 527 111 21.06% 171 18 10.53% ShortBuiltup
2023-01-03 17169.65 17133.7 -0.21 17151.0 6877 117948 2.263 130100 2602 30 1.15% 416 77 18.51% 153 12 7.84% ShortBuiltup
2023-01-02 17264.2 17169.6 -0.55 17183.4 9526 163689 3.869 128600 2572 35 1.36% 339 122 35.99% 141 14 9.93% ShortBuiltup
2022-12-30 17087.05 17264.2 1.04 17246.7 9551 164723 3.145 126850 2537 77 3.04% 217 114 52.53% 127 10 7.87% LongBuiltup
2022-12-29 17289.25 17087.0 -1.17 17076.5 27430 468410 9.971 130400 2608 49 1.88% 773 -479 -61.97% 345 -112 -32.46% ShortBuiltup
2022-12-28 17221.55 17289.2 0.39 17333.9 22164 384189 7.377 127950 2559 -30 -1.17% 1252 -156 -12.46% 457 21 4.60% ShortCovering
2022-12-27 17281.15 17221.5 -0.35 17203.0 17196 295823 5.832 129450 2589 -57 -2.20% 1408 -60 -4.26% 436 -17 -3.90% LongUnwind
2022-12-26 16849.45 17281.1 2.56 17197.1 33905 583069 9.222 132300 2646 -151 -5.71% 1468 -151 -10.29% 453 70 15.45% ShortCovering
2022-12-23 17243.75 16849.4 -2.29 16919.6 30648 518554 10.236 139850 2797 110 3.93% 1619 124 7.66% 383 3 0.78% ShortBuiltup
2022-12-22 17410.2 17243.7 -0.96 17266.4 24046 415190 5.566 134350 2687 -11 -0.41% 1495 7 0.47% 380 29 7.63% LongUnwind
2022-12-21 17601.2 17410.2 -1.09 17648.7 30969 546564 9.656 134900 2698 -15 -0.56% 1488 96 6.45% 351 -26 -7.41% LongUnwind
2022-12-20 17529.85 17601.2 0.41 17555.6 25213 442630 6.137 135650 2713 23 0.85% 1392 47 3.38% 377 -13 -3.45% LongBuiltup
2022-12-19 17470.2 17529.8 0.34 17488.3 19232 336336 4.22 134500 2690 14 0.52% 1345 -8 -0.59% 390 32 8.21% LongBuiltup
2022-12-16 17664.25 17470.2 -1.10 17465.9 31397 548380 7.54 133800 2676 3 0.11% 1353 -11 -0.81% 358 -38 -10.61% ShortBuiltup
2022-12-15 17586.75 17664.2 0.44 17657.1 22428 396014 6.05 133650 2673 53 1.98% 1364 -16 -1.17% 396 -5 -1.26% LongBuiltup