BLUEDART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BLUEDART Stock Analysis and important levels marked

Important levels marked as per price action level.

BLUEDART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 BLUEDART 6119.7 6223.4 67316 70.19
2023-04-11 BLUEDART 6315.6 6372.6 28973 79.79
2023-04-10 BLUEDART 6450.4 6430.6 54338 77.21
2023-04-05 BLUEDART 6097.9 6089.9 38502 87.69

BLUEDART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 7060.8 7147.3 7152.3 7518 1 2.578
2023-12-01 7099.85 7060.8 7115.6 10164 1 3.212
2023-11-03 6435.65 6568.1 6502.6 7565 0 2.977
2023-10-25 6634.5 6551.1 6558.0 10093 1 2.624
2023-10-23 6707.65 6634.5 6631.5 9551 1 2.862
2023-10-16 6740.65 6687.8 -0.78 6686.7 8628 1 3.07
2023-10-13 6740.65 6740.6 0.00 6732.8 4599 0 1.411
2023-10-12 6687.75 6740.6 0.79 6704.5 125295 8 6.228
2023-10-11 6712.4 6687.7 -0.37 6723.3 8155 1 2.804
2023-10-10 6668.8 6712.4 0.65 6667.1 66313 4 3.988
2023-10-09 6732.2 6668.8 -0.94 6676.3 28025 2 2.959
2023-09-05 6247.7 6228.1 -0.31 6248.7 9950 1 3.034
2023-09-04 6282.25 6247.7 -0.55 6251.0 20686 1 4.347
2023-08-22 6434.3 6481.5 0.73 6464.7 10862 1 3.6
2023-08-21 6441.65 6434.3 -0.11 6416.4 25596 2 6.494
2023-08-18 6375.1 6441.6 1.04 6435.6 26349 2 4.211
2023-08-16 6378.4 6442.7 6437.7 11050 1 3.709
2023-08-14 6221.75 6378.4 2.52 6294.2 62480 4 7.858
2023-08-02 6611.3 6527.4 -1.27 6569.1 17479 1 5.396
2023-08-01 6728.15 6611.3 -1.74 6536.0 83026 5 16.796
2023-07-31 6926.75 6728.1 -2.87 6810.8 23656 2 8.071
2023-07-28 7229.05 6926.7 -4.18 6943.8 42677 3 10.198
2023-07-27 7282.65 7229.0 -0.74 7251.4 10895 1 3.391
2023-07-26 7154.2 7282.6 1.80 7258.7 7534 1 2.668
2023-07-25 7220.9 7154.2 -0.92 7166.2 20797 1 3.396
2023-07-24 7233.15 7220.9 -0.17 7219.1 4634 0 2.053
2023-07-21 7309.35 7233.1 -1.04 7241.0 16626 1 1.947
2023-07-20 7308.5 7309.3 0.01 7295.3 10369 1 3.487
2023-07-19 7340.25 7308.5 -0.43 7327.5 6795 0 3.012
2023-07-13 7355.95 7329.1 -0.36 7315.7 9985 1 3.044
2023-07-12 7299.15 7355.9 0.78 7303.8 9411 1 2.69
2023-07-11 7261.95 7299.1 0.51 7287.3 6731 0 2.677
2023-07-10 7305.95 7261.9 -0.60 7250.0 6837 0 2.803
2023-07-07 7342.1 7305.9 -0.49 7325.0 10574 1 3.487
2023-07-06 7251.15 7342.1 1.25 7286.2 19606 1 5.103
2023-07-05 7281.45 7251.1 -0.42 7239.0 22316 2 5.128
2023-07-04 7264.7 7281.4 0.23 7285.3 9433 1 3.373
2023-07-03 7245.55 7264.7 0.26 7251.4 12888 1 4.241
2023-06-30 7200.75 7245.5 0.62 7217.4 36072 3 6.073
2023-06-28 7201.8 7200.7 -0.01 7199.9 21040 2 5.644
2023-06-27 7153.7 7201.8 0.67 7168.9 19901 1 5.181
2023-06-26 7251.0 7153.7 -1.34 7198.4 11308 1 3.266
2023-06-23 7287.35 7251.0 -0.50 7241.3 25541 2 5.87
2023-06-22 7227.1 7287.3 0.83 7253.9 68374 5 17.251
2023-06-21 6741.65 7227.1 7.20 7120.5 183672 13 24.564
2023-06-20 6650.9 6741.6 1.36 6691.4 13369 1 3.148
2023-06-19 6602.85 6650.9 0.73 6634.5 59269 4 3.189
2023-06-16 6622.05 6602.8 -0.29 6605.1 5218 0 1.855
2023-06-15 6596.5 6622.0 0.39 6579.1 11412 1 4.615
2023-06-14 6655.1 6596.5 -0.88 6606.6 8376 1 2.511
2023-06-13 6640.85 6655.1 0.21 6644.4 11142 1 3.451
2023-06-12 6578.7 6640.8 0.94 6629.2 27657 2 8.61
2023-06-09 6425.9 6578.7 2.38 6523.0 31139 2 6.526
2023-06-08 6374.1 6425.9 0.81 6425.2 12853 1 2.966
2023-06-07 6341.6 6374.1 0.51 6368.9 43611 3 4.799
2023-06-06 6277.6 6341.6 1.02 6316.2 11704 1 3.386
2023-06-05 6244.1 6277.6 0.54 6265.0 6569 0 2.263
2023-06-02 6206.5 6244.1 0.61 6225.5 11255 1 4.165
2023-06-01 6226.2 6206.5 -0.32 6241.3 10371 1 3.213
2023-05-31 6152.9 6226.2 1.19 6194.9 24229 2 6.106
2023-05-30 6091.15 6152.9 1.01 6112.5 17088 1 4.437
2023-05-29 6093.1 6091.1 -0.03 6086.0 10081 1 3.257
2023-05-26 6088.15 6093.1 0.08 6059.6 11335 1 4.677
2023-05-25 6072.7 6088.1 0.25 6078.6 9328 1 3.111
2023-05-24 6093.65 6072.7 -0.34 6060.7 6395 0 1.978
2023-05-23 6090.75 6093.6 0.05 6086.9 11076 1 2.078
2023-05-22 6051.25 6090.7 0.65 6082.0 10472 1 3.039
2023-05-19 6061.85 6051.2 -0.17 6039.6 7637 0 2.564
2023-05-18 6009.6 6061.8 0.87 6046.0 16576 1 3.952
2023-05-12 5903.05 5902.5 -0.01 5923.3 11689 1 3.798
2023-05-11 5864.6 5903.0 0.66 5886.7 12284 1 4.663
2023-05-10 5734.3 5864.6 2.27 5817.3 15348 1 4.208
2023-05-09 5702.3 5734.3 0.56 5746.0 11123 1 3.865
2023-05-08 5794.0 5702.3 -1.58 5698.0 30561 2 7.078
2023-04-24 6006.4 5971.8 -0.58 5987.7 16265 1 3.166
2023-04-21 6012.3 6006.4 -0.10 6007.2 9798 1 2.389
2023-04-20 6068.7 6012.3 -0.93 6040.2 25645 2 7.643
2023-04-19 6059.95 6068.7 0.14 6057.5 15430 1 3.845
2023-04-18 6046.15 6059.9 0.23 6043.9 26421 2 4.705
2023-04-17 6104.0 6046.1 -0.95 6070.7 26180 2 6.253
2023-04-13 6119.75 6104.0 6085.2 34746 2 6.87 55.92
2023-04-12 6315.65 6119.7 -3.10 6223.4 67316 4 14.73 70.19
2023-04-11 6450.45 6315.6 -2.09 6372.6 28973 2 6.126 79.79
2023-04-10 6252.1 6450.4 3.17 6430.6 54338 3 7.774 77.21
2023-04-06 6097.95 6252.1 2.53 6191.5 14369 1 3.827 62.95
2023-04-05 6152.05 6097.9 -0.88 6089.9 38502 2 2.419 87.69
2023-04-03 6212.95 6152.0 -0.98 6134.9 15269 1 4.506 40.41
2023-03-31 6080.65 6212.9 2.18 6114.5 16827 1 4.559 57.05
2023-03-29 6020.8 6080.6 0.99 6026.2 31479 2 8.683 57.02
2023-03-28 6070.35 6020.8 -0.82 6018.9 11182 1 3.687 52.13
2023-03-27 6090.1 6070.3 -0.32 6035.0 16500 1 4.364 64.84
2023-03-24 6105.85 6090.1 -0.26 6105.6 8868 1 2.314 66.32
2023-03-23 6082.3 6105.8 0.39 6076.3 12971 1 5.025
2023-03-22 6055.3 6082.3 0.45 6050.8 23298 1 5.671
2023-03-21 6080.3 6055.3 -0.41 6043.5 11102 1 4.625
2023-03-20 5999.65 6080.3 1.34 6011.5 11707 1 3.708
2023-03-17 6005.05 5999.6 -0.09 6009.1 9777 1 3.724
2023-03-16 6138.9 6005.0 -2.18 6031.9 19821 1 6.535
2023-03-15 6015.35 6138.9 2.05 6097.9 14666 89433 3.558
2023-03-14 6075.1 6015.3 -0.98 5999.2 15818 94896 4.289
2023-03-13 6102.25 6075.1 -0.44 6085.5 13549 82453 5.705
2023-03-10 6050.05 6102.2 6085.4 11342 69021 2.975
2023-03-09 6098.3 6050.0 6050.8 58122 351686 7.47
2023-03-08 6239.05 6098.3 6111.7 47861 292515 12.409
2023-03-06 6333.85 6239.0 -1.50 6274.6 24045 150874 6.782
2023-03-03 6317.9 6333.8 0.25 6313.9 8621 54433 3.487
2023-03-02 6335.25 6317.9 -0.27 6329.1 6570 41583 2.387
2023-03-01 6208.85 6335.2 2.04 6290.9 8295 52183 2.717
2023-02-28 6291.05 6208.8 -1.31 6207.0 38901 241462 7.138
2023-02-27 6246.15 6291.0 0.72 6252.6 12534 78370 2.939
2023-02-24 6280.35 6246.1 -0.54 6232.0 29039 180973 6.596
2023-02-23 6312.4 6280.3 -0.51 6288.7 33533 210880 5.985
2023-02-22 6355.1 6312.4 -0.67 6325.3 31719 200634 4.362
2023-02-21 6247.9 6355.1 1.72 6281.9 16322 102534 5.722
2023-02-20 6177.0 6247.9 1.15 6228.4 6678 41594 2.7
2023-02-16 6204.85 6174.0 -0.50 6172.0 49379 304771 5.877
2023-02-15 6046.65 6204.8 2.62 6153.0 8229 50633 2.703
2023-02-14 6130.15 6046.6 -1.36 6056.9 21386 129533 6.681
2023-02-13 6422.1 6130.1 -4.55 6208.9 24823 154124 6.963
2023-02-10 6471.0 6422.1 -0.76 6447.5 16634 107249 3.586
2023-02-09 6531.1 6471.0 6465.9 15217 98393 4.94
2023-02-08 6566.6 6531.1 -0.54 6516.6 20209 131696 7.863
2023-02-07 6345.8 6566.6 3.48 6484.9 54190 351420 14.608
2023-02-06 6089.65 6345.8 4.21 6274.3 17474 109638 5.043
2023-02-03 6218.35 6089.6 -2.07 6076.5 20007 121574 7.913
2023-02-02 6119.8 6218.3 1.61 6147.5 127121 781479 9.294
2023-02-01 6315.5 6119.8 -3.10 6225.9 28509 177495 9.09
2023-01-31 6429.8 6315.5 -1.78 6336.4 47365 300128 10.018
2023-01-30 6557.8 6429.8 -1.95 6470.5 12342 79859 4.75
2023-01-27 6748.5 6557.8 -2.83 6581.2 67252 442602 10.409
2023-01-25 6908.65 6748.5 -2.32 6775.7 34059 230775 5.459
2023-01-24 6942.1 6908.6 -0.48 6998.1 41328 289218 4.943
2023-01-23 7118.7 6942.1 -2.48 6990.4 21411 149672 5.962
2023-01-20 7203.1 7118.7 -1.17 7129.2 5315 37892 2.413
2023-01-19 7123.55 7203.1 1.12 7168.1 11984 85903 4.037
2023-01-18 7066.9 7123.5 0.80 7130.4 14591 104040 4.535
2023-01-17 7173.75 7066.9 -1.49 7115.3 15092 107385 4.672
2023-01-16 7160.0 7173.7 0.19 7163.9 5650 40476 2.412
2023-01-13 7249.8 7160.0 -1.24 7182.3 9890 71033 3.724
2023-01-12 7349.25 7249.8 -1.35 7332.3 12407 90973 4.574
2023-01-11 7443.7 7349.2 -1.27 7341.5 18243 133931 6.322
2023-01-10 7580.55 7443.7 -1.81 7453.7 48079 358371 13.947
2023-01-09 7675.45 7580.5 -1.24 7637.7 7849 59949 2.502
2023-01-06 7707.0 7675.4 -0.41 7671.0 9420 72261 2.409
2023-01-05 7863.05 7707.0 -1.98 7757.9 40258 312321 8.679
2023-01-04 7814.55 7863.0 0.62 7820.7 20177 157800 5.501
2023-01-03 7822.75 7814.5 -0.10 7802.8 25849 201695 4.902
2023-01-02 7706.05 7822.7 1.51 7841.9 20918 164039 6.072
2022-12-30 7693.6 7706.0 0.16 7698.5 12565 96732 3.551
2022-12-29 7676.9 7693.6 0.22 7644.6 14591 111544 4.524
2022-12-28 7528.05 7676.9 1.98 7613.3 9920 75524 4.046
2022-12-27 7406.65 7528.0 1.64 7465.1 10636 79399 3.175
2022-12-26 7423.15 7406.6 -0.22 7363.2 21070 155144 7.025
2022-12-23 7498.05 7423.1 -1.00 7376.0 17306 127650 4.42
2022-12-22 7539.2 7498.0 -0.55 7428.7 20838 154801 5.938
2022-12-21 7740.3 7539.2 -2.60 7569.9 32105 243032 9.909
2022-12-20 7711.65 7740.3 0.37 7727.2 19777 152822 6.276
2022-12-19 7601.9 7711.6 1.44 7658.0 13431 102856 4.922
2022-12-16 7499.65 7601.9 1.36 7555.2 20890 157828 6.49
2022-12-15 7483.1 7499.6 0.22 7501.0 5982 44872 2.298
2022-12-14 7534.7 7483.1 -0.68 7473.5 26392 197241 7.35
2022-12-13 7565.35 7534.7 -0.41 7527.8 10456 78711 3.677
2022-12-12 7625.35 7565.3 -0.79 7597.6 13137 99810 4.754
2022-12-09 7517.0 7625.3 1.44 7592.9 29031 220431 7.5
2022-12-08 7525.8 7517.0 -0.12 7585.8 55343 419822 5.191
2022-12-07 7499.15 7525.8 0.36 7547.7 10372 78286 3.891
2022-12-06 7572.05 7499.1 -0.96 7519.2 11422 85885 4.455
2022-12-05 7645.85 7572.0 -0.97 7632.8 11067 84472 3.587
2022-12-02 7546.55 7645.8 1.32 7626.4 17621 134386 5.497
2022-12-01 7604.3 7546.5 -0.76 7586.1 138961 1054176 8.097
2022-11-30 7577.25 7604.3 0.36 7572.5 33712 255284 5.7
2022-11-29 7542.65 7577.2 0.46 7586.6 24177 183422 8.128
2022-11-28 7363.5 7542.6 2.43 7470.8 51604 385525 11.981
2022-11-25 7379.55 7363.5 -0.22 7384.2 13906 102685 3.549
2022-11-24 7386.8 7379.5 -0.10 7372.6 8322 61355 2.997
2022-11-23 7303.45 7386.8 1.14 7374.5 22344 164777 4.609
2022-11-22 7129.0 7303.4 2.45 7243.4 24998 181071 5.363
2022-11-21 7110.75 7129.0 0.26 7096.7 9365 66461 3.386
2022-11-18 7155.4 7110.7 -0.62 7241.7 44262 320534 10.732
2022-11-17 7015.3 7155.4 2.00 7085.3 31706 224647 6.713
2022-11-16 7093.8 7015.3 -1.11 7038.1 36712 258384 6.543
2022-11-14 7116.9 7009.5 -1.51 7032.5 14813 104173 4.163
2022-11-11 7253.05 7116.9 -1.88 7208.8 32168 231894 8.695
2022-11-10 7395.25 7253.0 -1.92 7256.1 16816 122020 5.997
2022-11-09 7288.5 7395.2 7407.5 33878 250951 10.445
2022-11-07 7172.5 7288.5 1.62 7171.0 49987 358460 13.204
2022-11-04 7289.75 7172.5 -1.61 7207.7 31334 225846 8.774
2022-11-03 7417.65 7289.7 -1.72 7308.1 34304 250698 10.671
2022-11-02 7347.3 7417.6 0.96 7407.1 99845 739564 11.817
2022-11-01 7587.05 7347.3 -3.16 7392.6 59389 439039 13.86
2022-10-31 7943.5 7587.0 -4.49 7716.7 55799 430588 15.562
2022-10-28 8201.85 7943.5 -3.15 8053.8 41199 331810 8.717
2022-10-27 8267.55 8201.8 -0.79 8209.1 17171 140959 5.332
2022-10-25 8429.8 8267.5 -1.92 8330.1 12565 104669 4.411
2022-10-24 8279.6 8429.8 1.81 8414.7 3032 25513 0.956
2022-10-21 8411.05 8279.6 -1.56 8329.4 17731 147689 5.821
2022-10-20 8452.05 8411.0 -0.49 8472.1 20565 174230 8.749
2022-10-19 8489.65 8452.0 -0.44 8445.0 26540 224131 7.529
2022-10-18 8651.75 8489.6 -1.87 8576.4 29164 250123 9.793
2022-10-17 8930.25 8651.7 -3.12 8756.7 12400 108584 3.754
2022-10-14 8956.6 8930.2 -0.29 8967.9 6549 58731 2.041
2022-10-13 8968.95 8956.6 -0.14 8974.6 13798 123832 5.136
2022-10-12 8913.85 8968.9 0.62 8909.8 10570 94177 3.906
2022-10-11 9036.2 8913.8 -1.35 9005.1 21205 190954 6.965
2022-10-10 9164.6 9036.2 -1.40 9066.5 14968 135707 5.701
2022-10-07 9240.0 9164.6 -0.82 9226.5 15952 147182 5.814
2022-10-06 9369.45 9240.0 9268.6 18163 168347 6.225
2022-10-04 9002.6 9369.4 4.07 9416.4 80232 755503 20.159
2022-10-03 8851.35 9002.6 1.71 8956.0 28408 254422 6.44
2022-09-30 8710.9 8851.3 1.61 8851.1 26725 236548 8.791
2022-09-29 8581.85 8710.9 1.50 8747.0 37670 329503 9.855
2022-09-28 8463.95 8581.8 1.39 8583.7 13852 118902 4.7
2022-09-27 8462.75 8463.9 0.01 8528.7 18950 161620 7.276
2022-09-26 8744.95 8462.7 -3.23 8487.2 32356 274614 10.512
2022-09-23 8807.55 8744.9 -0.71 8757.6 13602 119121 5.269
2022-09-22 8541.7 8807.5 3.11 8801.8 114117 1004443 22.695
2022-09-20 8484.05 8623.8 1.65 8623.6 18604 160435 5.534
2022-09-19 8515.25 8484.0 -0.37 8526.9 23545 200767 6.662
2022-09-16 8616.2 8515.2 -1.17 8513.0 221215 1883211 20.419
2022-09-15 8596.55 8616.2 0.23 8614.1 53747 462984 16.02
2022-09-14 8860.3 8596.5 -2.98 8693.2 42634 370627 12.742
2022-09-13 8946.7 8860.3 -0.97 8902.9 43573 387928 14.087
2022-09-12 8950.05 8946.7 -0.04 8978.8 18918 169861 6.843
2022-09-09 8991.15 8950.0 -0.46 9002.6 21409 192738 6.889
2022-09-08 9050.7 8991.1 -0.66 9049.0 23013 208246 8.211
2022-09-07 8881.2 9050.7 1.91 9104.8 70612 642910 14.592
2022-09-06 8822.75 8881.2 0.66 8873.2 24086 213721 6.742
2022-09-05 8766.4 8822.7 0.64 8863.3 20259 179563 5.008
2022-09-02 8724.3 8766.4 0.48 8797.6 30141 265171 10.976
2022-09-01 8545.7 8724.3 8826.8 81272 717378 19.399
2022-08-30 8522.65 8545.7 0.27 8574.8 22163 190044 6.172
2022-08-29 8655.95 8522.6 -1.54 8569.8 16384 140408 7.027
2022-08-26 8646.75 8655.9 0.11 8688.6 20220 175685 6.863
2022-08-25 8634.2 8646.7 0.15 8708.7 18628 162226 6.736
2022-08-24 8614.25 8634.2 0.23 8712.1 28812 251013 8.409
2022-08-23 8508.65 8614.2 1.24 8666.5 32042 277693 10.108
2022-08-22 8588.75 8508.6 -0.93 8625.4 25155 216972 8.988
2022-08-19 8636.5 8588.7 -0.55 8659.7 10303 89222 4.203
2022-08-18 8646.25 8636.5 -0.11 8671.5 8720 75616 3.167
2022-08-17 8736.7 8646.2 -1.04 8712.7 10738 93557 3.609
2022-08-16 8597.85 8736.7 1.61 8703.8 14431 125605 5.457
2022-08-12 8666.9 8597.8 8640.2 15925 137596 5.111
2022-08-11 8793.4 8666.9 8769.4 18419 161525 6.12
2022-08-10 8900.05 8793.4 8854.4 19194 169953 7.472
2022-08-08 8859.75 8900.0 8930.5 13247 118303 4.304
2022-08-05 8866.7 8859.7 8890.7 16134 143444 5.781
2022-08-04 8952.2 8866.7 8930.2 28378 253422 7.989
2022-08-03 8836.4 8952.2 8904.2 39229 349305 8.743
2022-08-02 8719.6 8836.4 8840.7 64352 568918 11.725
2022-08-01 8587.45 8719.6 8751.3 31679 277233 7.915
2022-07-29 8300.95 8587.4 8565.1 47523 407039 13.298
2022-07-28 8298.2 8300.9 8321.7 45101 375319 7.87
2022-07-27 8317.05 8298.2 8304.7 13784 114473 3.586
2022-07-26 8374.45 8317.0 8325.9 10034 83543 3.348
2022-07-25 8372.05 8374.4 8385.2 12221 102476 3.576
2022-07-22 8323.25 8372.0 8325.6 15594 129829 4.982
2022-07-21 8152.35 8323.2 8313.1 24281 201851 7.791
2022-07-20 8298.55 8152.3 8276.3 19797 163848 7.031
2022-07-19 8286.05 8298.5 8319.2 14324 119165 5.007
2022-07-18 8170.5 8286.0 8295.7 41635 345395 11.631
2022-07-15 8133.9 8170.5 8126.4 10975 89187 3.198
2022-07-14 7996.3 8133.9 8072.1 13745 110951 4.279
2022-07-13 7881.65 7996.3 7998.8 11684 93458 3.632
2022-07-12 8094.5 7881.6 8029.4 25023 200920 5.782
2022-07-11 8070.15 8094.5 8064.2 16688 134576 5.341
2022-07-08 8090.45 8070.1 8026.0 15540 124724 5.1
2022-07-07 7969.5 8090.4 8101.0 17831 144450 5.123
2022-07-06 7813.5 7969.5 8015.6 80604 646096 17.845
2022-07-05 7772.75 7813.5 7821.9 21860 170988 8.336
2022-07-04 7824.9 7772.7 7837.5 34793 272693 5.543
2022-07-01 7802.15 7824.9 7811.2 16566 129402 4.621
2022-06-30 7802.4 7802.1 7763.4 29688 230481 7.677
2022-06-29 7563.85 7802.4 7719.7 45882 354196 12.753
2022-06-28 7301.55 7563.8 7428.2 23720 176198 3.982
2022-06-27 7295.05 7301.5 7321.4 9211 67438 3.179
2022-06-24 7286.75 7295.0 7297.5 12804 93438 4.224
2022-06-23 7172.45 7286.7 7191.8 19333 139039 6.692
2022-06-22 6814.7 7172.4 7036.8 26896 189262 6.992
2022-06-21 6501.0 6814.7 6742.7 11485 77440 4.602
2022-06-20 6544.55 6501.0 6579.7 19235 126561 5.022
2022-06-17 6754.3 6544.5 6581.7 14367 94560 5.563
2022-06-16 6805.75 6754.3 6730.8 10748 72343 3.94
2022-06-15 6783.5 6805.7 6835.6 10189 69648 3.851
2022-06-14 6885.6 6783.5 6812.7 19329 131684 3.462
2022-06-13 7208.4 6885.6 6926.8 14309 99117 3.877
2022-06-10 7386.45 7208.4 7276.6 8181 59530 2.36
2022-06-09 7369.6 7386.4 7369.8 5323 39230 1.492
2022-06-08 7369.15 7369.6 7375.0 5248 38704 1.917
2022-06-07 7540.8 7369.1 7399.7 7813 57814 2.55
2022-06-06 7609.65 7540.8 7614.0 12132 92374 3.501
2022-06-03 7695.15 7609.6 7606.1 14338 109057 4.281
2022-06-02 7666.95 7695.1 7739.9 38004 294150 7.427
2022-06-01 7490.0 7666.9 7630.3 55307 422009 9.412
2022-05-31 7472.4 7490.0 7485.2 23913 178994 7.401
2022-05-30 7403.1 7472.4 7476.5 16736 125128 4.318
2022-05-27 7315.3 7403.1 7466.3 50444 376635 8.451
2022-05-26 7042.75 7315.3 7244.8 27085 196226 8.076
2022-05-25 7162.95 7042.7 7141.6 11994 85657 3.606
2022-05-24 6957.9 7162.9 7097.2 28497 202251 9.606
2022-05-23 7248.35 6957.9 7259.1 35845 260204 8.984
2022-05-20 7118.9 7248.3 7227.3 11922 86164 3.729
2022-05-19 7185.65 7118.9 7129.2 14327 102141 5.587
2022-05-18 7060.85 7185.6 7253.1 27388 198648 8.051
2022-05-17 6847.2 7060.8 6964.3 12650 88099 4.058
2022-05-16 6996.05 6847.2 6908.9 15678 108319 3.92