BLUEDART Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BLUEDART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BLUEDART Important level VWAP Values
2023-03-10
BLUEDART
6102.2
6085.4
11342
57.79
2023-03-09
BLUEDART
6050.0
6050.8
58122
84.60
2023-03-08
BLUEDART
6098.3
6111.7
47861
58.72
2023-02-28
BLUEDART
6208.8
6207.0
38901
60.29
2023-02-27
BLUEDART
6291.0
6252.6
12534
54.23
2023-02-24
BLUEDART
6246.1
6232.0
29039
60.17
2023-02-23
BLUEDART
6280.3
6288.7
33533
67.48
2023-02-22
BLUEDART
6312.4
6325.3
31719
75.80
2023-02-16
BLUEDART
6174.0
6172.0
49379
80.88
2023-02-10
BLUEDART
6422.1
6447.5
16634
69.26
2023-02-02
BLUEDART
6218.3
6147.5
127121
89.73
2023-01-31
BLUEDART
6315.5
6336.4
47365
74.56
2023-01-27
BLUEDART
6557.8
6581.2
67252
69.32
2023-01-25
BLUEDART
6748.5
6775.7
34059
76.91
2023-01-24
BLUEDART
6908.6
6998.1
41328
84.93
2023-01-06
BLUEDART
7675.4
7671.0
9420
62.82
2023-01-05
BLUEDART
7707.0
7757.9
40258
67.03
2023-01-03
BLUEDART
7814.5
7802.8
25849
61.84
2022-12-09
BLUEDART
7625.3
7592.9
29031
52.66
2022-12-08
BLUEDART
7517.0
7585.8
55343
83.36
2022-12-01
BLUEDART
7546.5
7586.1
138961
90.45
2022-11-30
BLUEDART
7604.3
7572.5
33712
76.88
2022-11-28
BLUEDART
7542.6
7470.8
51604
50.67
2022-11-25
BLUEDART
7363.5
7384.2
13906
61.41
2022-11-23
BLUEDART
7386.8
7374.5
22344
60.47
2022-11-17
BLUEDART
7155.4
7085.3
31706
65.39
2022-11-16
BLUEDART
7015.3
7038.1
36712
73.93
2022-11-02
BLUEDART
7417.6
7407.1
99845
66.59
2022-10-28
BLUEDART
7943.5
8053.8
41199
68.66
2022-10-03
BLUEDART
9002.6
8956.0
28408
62.98
2022-09-16
BLUEDART
8515.2
8513.0
221215
76.34
2022-09-05
BLUEDART
8822.7
8863.3
20259
50.31
2022-08-03
BLUEDART
8952.2
8904.2
39229
50.40
2022-08-02
BLUEDART
8836.4
8840.7
64352
67.84
2022-08-01
BLUEDART
8719.6
8751.3
31679
54.31
2022-07-28
BLUEDART
8300.9
8321.7
45101
60.38
2022-07-27
BLUEDART
8298.2
8304.7
13784
55.73
2022-07-04
BLUEDART
7772.7
7837.5
34793
62.32
2022-06-28
BLUEDART
7563.8
7428.2
23720
68.87
2022-06-20
BLUEDART
6501.0
6579.7
19235
64.51
2022-06-14
BLUEDART
6783.5
6812.7
19329
64.28
2022-05-16
BLUEDART
6847.2
6908.9
15678
54.68
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BLUEDART Stock Daily Analysis with Del%
2023-03-21
6080.3
6055.3
-0.41
6043.5
11102
67095
4.625
45.78
2023-03-20
5999.65
6080.3
1.34
6011.5
11707
70377
3.708
37.87
2023-03-17
6005.05
5999.6
-0.09
6009.1
9777
58752
3.724
46.44
2023-03-16
6138.9
6005.0
-2.18
6031.9
19821
119559
6.535
42.77
2023-03-15
6015.35
6138.9
2.05
6097.9
14666
89433
3.558
44.61
2023-03-14
6075.1
6015.3
-0.98
5999.2
15818
94896
4.289
51.95
2023-03-13
6102.25
6075.1
-0.44
6085.5
13549
82453
5.705
52.73
2023-03-10
6050.05
6102.2
6085.4
11342
69021
2.975
57.79
2023-03-09
6098.3
6050.0
6050.8
58122
351686
7.47
84.60
2023-03-08
6239.05
6098.3
6111.7
47861
292515
12.409
58.72
2023-03-06
6333.85
6239.0
-1.50
6274.6
24045
150874
6.782
65.22
2023-03-03
6317.9
6333.8
0.25
6313.9
8621
54433
3.487
58.69
2023-03-02
6335.25
6317.9
-0.27
6329.1
6570
41583
2.387
50.11
2023-03-01
6208.85
6335.2
2.04
6290.9
8295
52183
2.717
57.03
2023-02-28
6291.05
6208.8
-1.31
6207.0
38901
241462
7.138
60.29
2023-02-27
6246.15
6291.0
0.72
6252.6
12534
78370
2.939
54.23
2023-02-24
6280.35
6246.1
-0.54
6232.0
29039
180973
6.596
60.17
2023-02-23
6312.4
6280.3
-0.51
6288.7
33533
210880
5.985
67.48
2023-02-22
6355.1
6312.4
-0.67
6325.3
31719
200634
4.362
75.80
2023-02-21
6247.9
6355.1
1.72
6281.9
16322
102534
5.722
45.34
2023-02-20
6177.0
6247.9
1.15
6228.4
6678
41594
2.7
47.08
2023-02-16
6204.85
6174.0
-0.50
6172.0
49379
304771
5.877
80.88
2023-02-15
6046.65
6204.8
2.62
6153.0
8229
50633
2.703
45.46
2023-02-14
6130.15
6046.6
-1.36
6056.9
21386
129533
6.681
47.46
2023-02-13
6422.1
6130.1
-4.55
6208.9
24823
154124
6.963
53.51
2023-02-10
6471.0
6422.1
-0.76
6447.5
16634
107249
3.586
69.26
2023-02-09
6531.1
6471.0
6465.9
15217
98393
4.94
61.83
2023-02-08
6566.6
6531.1
-0.54
6516.6
20209
131696
7.863
51.65
2023-02-07
6345.8
6566.6
3.48
6484.9
54190
351420
14.608
53.24
2023-02-06
6089.65
6345.8
4.21
6274.3
17474
109638
5.043
45.74
2023-02-03
6218.35
6089.6
-2.07
6076.5
20007
121574
7.913
48.35
2023-02-02
6119.8
6218.3
1.61
6147.5
127121
781479
9.294
89.73
2023-02-01
6315.5
6119.8
-3.10
6225.9
28509
177495
9.09
58.08
2023-01-31
6429.8
6315.5
-1.78
6336.4
47365
300128
10.018
74.56
2023-01-30
6557.8
6429.8
-1.95
6470.5
12342
79859
4.75
46.00
2023-01-27
6748.5
6557.8
-2.83
6581.2
67252
442602
10.409
69.32
2023-01-25
6908.65
6748.5
-2.32
6775.7
34059
230775
5.459
76.91
2023-01-24
6942.1
6908.6
-0.48
6998.1
41328
289218
4.943
84.93
2023-01-23
7118.7
6942.1
-2.48
6990.4
21411
149672
5.962
47.11
2023-01-20
7203.1
7118.7
-1.17
7129.2
5315
37892
2.413
35.73
2023-01-19
7123.55
7203.1
1.12
7168.1
11984
85903
4.037
37.80
2023-01-18
7066.9
7123.5
0.80
7130.4
14591
104040
4.535
37.13
2023-01-17
7173.75
7066.9
-1.49
7115.3
15092
107385
4.672
57.43
2023-01-16
7160.0
7173.7
0.19
7163.9
5650
40476
2.412
36.21
2023-01-13
7249.8
7160.0
-1.24
7182.3
9890
71033
3.724
52.91
2023-01-12
7349.25
7249.8
-1.35
7332.3
12407
90973
4.574
38.99
2023-01-11
7443.7
7349.2
-1.27
7341.5
18243
133931
6.322
50.02
2023-01-10
7580.55
7443.7
-1.81
7453.7
48079
358371
13.947
65.65
2023-01-09
7675.45
7580.5
-1.24
7637.7
7849
59949
2.502
48.40
2023-01-06
7707.0
7675.4
-0.41
7671.0
9420
72261
2.409
62.82
2023-01-05
7863.05
7707.0
-1.98
7757.9
40258
312321
8.679
67.03
2023-01-04
7814.55
7863.0
0.62
7820.7
20177
157800
5.501
47.62
2023-01-03
7822.75
7814.5
-0.10
7802.8
25849
201695
4.902
61.84
2023-01-02
7706.05
7822.7
1.51
7841.9
20918
164039
6.072
35.45
2022-12-30
7693.6
7706.0
0.16
7698.5
12565
96732
3.551
53.04
2022-12-29
7676.9
7693.6
0.22
7644.6
14591
111544
4.524
42.89
2022-12-28
7528.05
7676.9
1.98
7613.3
9920
75524
4.046
38.82
2022-12-27
7406.65
7528.0
1.64
7465.1
10636
79399
3.175
30.08
2022-12-26
7423.15
7406.6
-0.22
7363.2
21070
155144
7.025
43.75
2022-12-23
7498.05
7423.1
-1.00
7376.0
17306
127650
4.42
40.74
2022-12-22
7539.2
7498.0
-0.55
7428.7
20838
154801
5.938
34.29
2022-12-21
7740.3
7539.2
-2.60
7569.9
32105
243032
9.909
40.55
2022-12-20
7711.65
7740.3
0.37
7727.2
19777
152822
6.276
41.29
2022-12-19
7601.9
7711.6
1.44
7658.0
13431
102856
4.922
62.72
2022-12-16
7499.65
7601.9
1.36
7555.2
20890
157828
6.49
62.75
2022-12-15
7483.1
7499.6
0.22
7501.0
5982
44872
2.298
41.46
2022-12-14
7534.7
7483.1
-0.68
7473.5
26392
197241
7.35
61.51
2022-12-13
7565.35
7534.7
-0.41
7527.8
10456
78711
3.677
55.21
2022-12-12
7625.35
7565.3
-0.79
7597.6
13137
99810
4.754
52.52
2022-12-09
7517.0
7625.3
1.44
7592.9
29031
220431
7.5
52.66
2022-12-08
7525.8
7517.0
-0.12
7585.8
55343
419822
5.191
83.36
2022-12-07
7499.15
7525.8
0.36
7547.7
10372
78286
3.891
52.12
2022-12-06
7572.05
7499.1
-0.96
7519.2
11422
85885
4.455
53.64
2022-12-05
7645.85
7572.0
-0.97
7632.8
11067
84472
3.587
48.19
2022-12-02
7546.55
7645.8
1.32
7626.4
17621
134386
5.497
54.86
2022-12-01
7604.3
7546.5
-0.76
7586.1
138961
1054176
8.097
90.45
2022-11-30
7577.25
7604.3
0.36
7572.5
33712
255284
5.7
76.88
2022-11-29
7542.65
7577.2
0.46
7586.6
24177
183422
8.128
59.93
2022-11-28
7363.5
7542.6
2.43
7470.8
51604
385525
11.981
50.67
2022-11-25
7379.55
7363.5
-0.22
7384.2
13906
102685
3.549
61.41
2022-11-24
7386.8
7379.5
-0.10
7372.6
8322
61355
2.997
49.98
2022-11-23
7303.45
7386.8
1.14
7374.5
22344
164777
4.609
60.47
2022-11-22
7129.0
7303.4
2.45
7243.4
24998
181071
5.363
35.90
2022-11-21
7110.75
7129.0
0.26
7096.7
9365
66461
3.386
45.63
2022-11-18
7155.4
7110.7
-0.62
7241.7
44262
320534
10.732
26.95
2022-11-17
7015.3
7155.4
2.00
7085.3
31706
224647
6.713
65.39
2022-11-16
7093.8
7015.3
-1.11
7038.1
36712
258384
6.543
73.93
2022-11-14
7116.9
7009.5
-1.51
7032.5
14813
104173
4.163
52.87
2022-11-11
7253.05
7116.9
-1.88
7208.8
32168
231894
8.695
60.69
2022-11-10
7395.25
7253.0
-1.92
7256.1
16816
122020
5.997
57.13
2022-11-09
7288.5
7395.2
7407.5
33878
250951
10.445
50.87
2022-11-07
7172.5
7288.5
1.62
7171.0
49987
358460
13.204
43.78
2022-11-04
7289.75
7172.5
-1.61
7207.7
31334
225846
8.774
55.33
2022-11-03
7417.65
7289.7
-1.72
7308.1
34304
250698
10.671
52.57
2022-11-02
7347.3
7417.6
0.96
7407.1
99845
739564
11.817
66.59
2022-11-01
7587.05
7347.3
-3.16
7392.6
59389
439039
13.86
40.80
2022-10-31
7943.5
7587.0
-4.49
7716.7
55799
430588
15.562
47.22
2022-10-28
8201.85
7943.5
-3.15
8053.8
41199
331810
8.717
68.66
2022-10-27
8267.55
8201.8
-0.79
8209.1
17171
140959
5.332
56.99
2022-10-25
8429.8
8267.5
-1.92
8330.1
12565
104669
4.411
46.40
2022-10-24
8279.6
8429.8
1.81
8414.7
3032
25513
0.956
58.67
2022-10-21
8411.05
8279.6
-1.56
8329.4
17731
147689
5.821
60.63
2022-10-20
8452.05
8411.0
-0.49
8472.1
20565
174230
8.749
56.50
2022-10-19
8489.65
8452.0
-0.44
8445.0
26540
224131
7.529
43.68
2022-10-18
8651.75
8489.6
-1.87
8576.4
29164
250123
9.793
56.32
2022-10-17
8930.25
8651.7
-3.12
8756.7
12400
108584
3.754
45.17
2022-10-14
8956.6
8930.2
-0.29
8967.9
6549
58731
2.041
49.20
2022-10-13
8968.95
8956.6
-0.14
8974.6
13798
123832
5.136
54.43
2022-10-12
8913.85
8968.9
0.62
8909.8
10570
94177
3.906
34.44
2022-10-11
9036.2
8913.8
-1.35
9005.1
21205
190954
6.965
54.57
2022-10-10
9164.6
9036.2
-1.40
9066.5
14968
135707
5.701
55.24
2022-10-07
9240.0
9164.6
-0.82
9226.5
15952
147182
5.814
48.98
2022-10-06
9369.45
9240.0
9268.6
18163
168347
6.225
42.94
2022-10-04
9002.6
9369.4
4.07
9416.4
80232
755503
20.159
41.53
2022-10-03
8851.35
9002.6
1.71
8956.0
28408
254422
6.44
62.98
2022-09-30
8710.9
8851.3
1.61
8851.1
26725
236548
8.791
50.39
2022-09-29
8581.85
8710.9
1.50
8747.0
37670
329503
9.855
36.25
2022-09-28
8463.95
8581.8
1.39
8583.7
13852
118902
4.7
47.88
2022-09-27
8462.75
8463.9
0.01
8528.7
18950
161620
7.276
45.95
2022-09-26
8744.95
8462.7
-3.23
8487.2
32356
274614
10.512
59.31
2022-09-23
8807.55
8744.9
-0.71
8757.6
13602
119121
5.269
46.67
2022-09-22
8541.7
8807.5
3.11
8801.8
114117
1004443
22.695
48.41
2022-09-20
8484.05
8623.8
1.65
8623.6
18604
160435
5.534
47.33
2022-09-19
8515.25
8484.0
-0.37
8526.9
23545
200767
6.662
48.68
2022-09-16
8616.2
8515.2
-1.17
8513.0
221215
1883211
20.419
76.34
2022-09-15
8596.55
8616.2
0.23
8614.1
53747
462984
16.02
56.52
2022-09-14
8860.3
8596.5
-2.98
8693.2
42634
370627
12.742
61.38
2022-09-13
8946.7
8860.3
-0.97
8902.9
43573
387928
14.087
72.93
2022-09-12
8950.05
8946.7
-0.04
8978.8
18918
169861
6.843
63.05
2022-09-09
8991.15
8950.0
-0.46
9002.6
21409
192738
6.889
56.02
2022-09-08
9050.7
8991.1
-0.66
9049.0
23013
208246
8.211
49.91
2022-09-07
8881.2
9050.7
1.91
9104.8
70612
642910
14.592
45.55
2022-09-06
8822.75
8881.2
0.66
8873.2
24086
213721
6.742
47.28
2022-09-05
8766.4
8822.7
0.64
8863.3
20259
179563
5.008
50.31
2022-09-02
8724.3
8766.4
0.48
8797.6
30141
265171
10.976
48.03
2022-09-01
8545.7
8724.3
8826.8
81272
717378
19.399
38.51
2022-08-30
8522.65
8545.7
0.27
8574.8
22163
190044
6.172
60.35
2022-08-29
8655.95
8522.6
-1.54
8569.8
16384
140408
7.027
61.16
2022-08-26
8646.75
8655.9
0.11
8688.6
20220
175685
6.863
56.81
2022-08-25
8634.2
8646.7
0.15
8708.7
18628
162226
6.736
39.72
2022-08-24
8614.25
8634.2
0.23
8712.1
28812
251013
8.409
49.98
2022-08-23
8508.65
8614.2
1.24
8666.5
32042
277693
10.108
46.44
2022-08-22
8588.75
8508.6
-0.93
8625.4
25155
216972
8.988
44.58
2022-08-19
8636.5
8588.7
-0.55
8659.7
10303
89222
4.203
37.13
2022-08-18
8646.25
8636.5
-0.11
8671.5
8720
75616
3.167
37.65
2022-08-17
8736.7
8646.2
-1.04
8712.7
10738
93557
3.609
40.47
2022-08-16
8597.85
8736.7
1.61
8703.8
14431
125605
5.457
43.61
2022-08-12
8666.9
8597.8
8640.2
15925
137596
5.111
42.40
2022-08-11
8793.4
8666.9
8769.4
18419
161525
6.12
46.16
2022-08-10
8900.05
8793.4
8854.4
19194
169953
7.472
58.99
2022-08-08
8859.75
8900.0
8930.5
13247
118303
4.304
56.18
2022-08-05
8866.7
8859.7
8890.7
16134
143444
5.781
39.65
2022-08-04
8952.2
8866.7
8930.2
28378
253422
7.989
41.42
2022-08-03
8836.4
8952.2
8904.2
39229
349305
8.743
50.40
2022-08-02
8719.6
8836.4
8840.7
64352
568918
11.725
67.84
2022-08-01
8587.45
8719.6
8751.3
31679
277233
7.915
54.31
2022-07-29
8300.95
8587.4
8565.1
47523
407039
13.298
36.89
2022-07-28
8298.2
8300.9
8321.7
45101
375319
7.87
60.38
2022-07-27
8317.05
8298.2
8304.7
13784
114473
3.586
55.73
2022-07-26
8374.45
8317.0
8325.9
10034
83543
3.348
54.73
2022-07-25
8372.05
8374.4
8385.2
12221
102476
3.576
43.32
2022-07-22
8323.25
8372.0
8325.6
15594
129829
4.982
41.12
2022-07-21
8152.35
8323.2
8313.1
24281
201851
7.791
47.56
2022-07-20
8298.55
8152.3
8276.3
19797
163848
7.031
46.62
2022-07-19
8286.05
8298.5
8319.2
14324
119165
5.007
43.94
2022-07-18
8170.5
8286.0
8295.7
41635
345395
11.631
54.95
2022-07-15
8133.9
8170.5
8126.4
10975
89187
3.198
54.73
2022-07-14
7996.3
8133.9
8072.1
13745
110951
4.279
37.29
2022-07-13
7881.65
7996.3
7998.8
11684
93458
3.632
32.45
2022-07-12
8094.5
7881.6
8029.4
25023
200920
5.782
32.13
2022-07-11
8070.15
8094.5
8064.2
16688
134576
5.341
44.15
2022-07-08
8090.45
8070.1
8026.0
15540
124724
5.1
37.70
2022-07-07
7969.5
8090.4
8101.0
17831
144450
5.123
33.60
2022-07-06
7813.5
7969.5
8015.6
80604
646096
17.845
28.09
2022-07-05
7772.75
7813.5
7821.9
21860
170988
8.336
48.40
2022-07-04
7824.9
7772.7
7837.5
34793
272693
5.543
62.32
2022-07-01
7802.15
7824.9
7811.2
16566
129402
4.621
28.60
2022-06-30
7802.4
7802.1
7763.4
29688
230481
7.677
36.36
2022-06-29
7563.85
7802.4
7719.7
45882
354196
12.753
39.18
2022-06-28
7301.55
7563.8
7428.2
23720
176198
3.982
68.87
2022-06-27
7295.05
7301.5
7321.4
9211
67438
3.179
59.72
2022-06-24
7286.75
7295.0
7297.5
12804
93438
4.224
45.95
2022-06-23
7172.45
7286.7
7191.8
19333
139039
6.692
33.95
2022-06-22
6814.7
7172.4
7036.8
26896
189262
6.992
30.26
2022-06-21
6501.0
6814.7
6742.7
11485
77440
4.602
42.93
2022-06-20
6544.55
6501.0
6579.7
19235
126561
5.022
64.51
2022-06-17
6754.3
6544.5
6581.7
14367
94560
5.563
45.73
2022-06-16
6805.75
6754.3
6730.8
10748
72343
3.94
32.18
2022-06-15
6783.5
6805.7
6835.6
10189
69648
3.851
36.28
2022-06-14
6885.6
6783.5
6812.7
19329
131684
3.462
64.28
2022-06-13
7208.4
6885.6
6926.8
14309
99117
3.877
54.50
2022-06-10
7386.45
7208.4
7276.6
8181
59530
2.36
49.17
2022-06-09
7369.6
7386.4
7369.8
5323
39230
1.492
51.01
2022-06-08
7369.15
7369.6
7375.0
5248
38704
1.917
32.60
2022-06-07
7540.8
7369.1
7399.7
7813
57814
2.55
33.55
2022-06-06
7609.65
7540.8
7614.0
12132
92374
3.501
26.17
2022-06-03
7695.15
7609.6
7606.1
14338
109057
4.281
38.29
2022-06-02
7666.95
7695.1
7739.9
38004
294150
7.427
37.95
2022-06-01
7490.0
7666.9
7630.3
55307
422009
9.412
39.39
2022-05-31
7472.4
7490.0
7485.2
23913
178994
7.401
54.77
2022-05-30
7403.1
7472.4
7476.5
16736
125128
4.318
39.21
2022-05-27
7315.3
7403.1
7466.3
50444
376635
8.451
31.54
2022-05-26
7042.75
7315.3
7244.8
27085
196226
8.076
41.96
2022-05-25
7162.95
7042.7
7141.6
11994
85657
3.606
39.09
2022-05-24
6957.9
7162.9
7097.2
28497
202251
9.606
26.45
2022-05-23
7248.35
6957.9
7259.1
35845
260204
8.984
31.76
2022-05-20
7118.9
7248.3
7227.3
11922
86164
3.729
43.89
2022-05-19
7185.65
7118.9
7129.2
14327
102141
5.587
42.98
2022-05-18
7060.85
7185.6
7253.1
27388
198648
8.051
40.15
2022-05-17
6847.2
7060.8
6964.3
12650
88099
4.058
49.73
2022-05-16
6996.05
6847.2
6908.9
15678
108319
3.92
54.68