BLUEDART Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BLUEDART Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BLUEDART Important level VWAP Values
2023-12-19 |
BLUEDART |
7555.3 |
7546.9 |
10778 |
47.98 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BLUEDART Stock Daily Analysis with Del%
2024-02-06 |
6339.15 |
6132.3 |
-3.26 |
6234.5 |
131032 |
8 |
12.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
6399.75 |
6339.1 |
-0.95 |
6371.4 |
9556 |
1 |
4.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
6513.0 |
6399.7 |
-1.74 |
6449.1 |
8155 |
1 |
3.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
6509.2 |
6513.0 |
0.06 |
6529.3 |
12358 |
1 |
3.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
6460.8 |
6509.2 |
0.75 |
6488.7 |
12629 |
1 |
3.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
6561.45 |
6460.8 |
-1.53 |
6467.6 |
18212 |
1 |
5.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
6618.45 |
6561.4 |
-0.86 |
6596.9 |
10475 |
1 |
2.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
6875.05 |
6618.4 |
-3.73 |
6684.8 |
19337 |
1 |
5.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
6927.95 |
6875.0 |
-0.76 |
6873.2 |
14868 |
1 |
3.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
6987.6 |
6927.9 |
-0.85 |
7056.9 |
8994 |
1 |
2.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
6888.45 |
6987.6 |
1.44 |
6974.5 |
4704 |
0 |
1.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
6934.8 |
6888.4 |
-0.67 |
6898.3 |
5834 |
0 |
2.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
7011.9 |
6934.8 |
-1.10 |
6956.3 |
4522 |
0 |
2.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
7101.15 |
7011.9 |
-1.26 |
7002.6 |
8249 |
1 |
3.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
7267.3 |
7101.1 |
-2.29 |
7164.4 |
8039 |
1 |
2.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
7331.05 |
7267.3 |
-0.87 |
7298.9 |
5768 |
0 |
1.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
7336.2 |
7331.0 |
-0.07 |
7365.5 |
2802 |
0 |
1.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
7306.5 |
7336.2 |
0.41 |
7324.7 |
4069 |
0 |
2.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
7417.3 |
7366.0 |
-0.69 |
7398.3 |
4649 |
0 |
1.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
7416.55 |
7417.3 |
0.01 |
7422.1 |
3721 |
0 |
1.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
7395.95 |
7416.5 |
|
7385.8 |
5910 |
0 |
2.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
7411.2 |
7395.9 |
|
7401.1 |
4814 |
0 |
1.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
7351.85 |
7411.2 |
|
7409.0 |
9889 |
1 |
3.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
7335.85 |
7351.8 |
|
7350.8 |
3977 |
0 |
1.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
7362.45 |
7335.8 |
|
7374.4 |
5155 |
0 |
2.068 |
|
51.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
7280.05 |
7362.4 |
|
7371.8 |
13226 |
1 |
5.083 |
|
49.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
7246.5 |
7280.0 |
|
7261.7 |
3549 |
0 |
1.772 |
|
48.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
7241.15 |
7246.5 |
|
7353.9 |
11244 |
1 |
4.319 |
|
30.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
7342.45 |
7241.1 |
|
7303.9 |
6756 |
0 |
2.001 |
|
44.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
7199.3 |
7342.4 |
|
7346.4 |
8831 |
1 |
3.288 |
|
35.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
7305.85 |
7199.3 |
|
7236.1 |
23035 |
2 |
7.794 |
|
61.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
7555.3 |
7305.8 |
|
7431.9 |
13965 |
1 |
4.956 |
|
50.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
7526.35 |
7555.3 |
|
7546.9 |
10778 |
1 |
3.487 |
|
47.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
7367.1 |
7526.3 |
|
7512.6 |
17720 |
1 |
5.623 |
|
33.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
7315.55 |
7367.1 |
|
7357.1 |
5655 |
0 |
2.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
7393.25 |
7315.5 |
|
7374.4 |
13558 |
1 |
4.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
7503.35 |
7393.2 |
|
7442.0 |
7024 |
1 |
2.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
7509.45 |
7503.3 |
|
7510.2 |
8594 |
1 |
3.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
7384.05 |
7509.4 |
|
7556.4 |
26066 |
2 |
8.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
7297.4 |
7384.0 |
|
7377.1 |
16550 |
1 |
4.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
7251.05 |
7297.4 |
|
7310.3 |
8714 |
1 |
3.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
7224.1 |
7251.0 |
|
7252.1 |
14883 |
1 |
6.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
7147.3 |
7224.1 |
|
7227.6 |
11912 |
1 |
3.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
7060.8 |
7147.3 |
|
7152.3 |
7518 |
1 |
2.578 |
|
|
|
|
|
|
|
|
|
|
|
|