BLUEDART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BLUEDART Stock Analysis and important levels marked

Important levels marked as per price action level.

BLUEDART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 BLUEDART 7555.3 7546.9 10778 47.98

BLUEDART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 6339.15 6132.3 -3.26 6234.5 131032 8 12.37
2024-02-05 6399.75 6339.1 -0.95 6371.4 9556 1 4.007
2024-02-02 6513.0 6399.7 -1.74 6449.1 8155 1 3.245
2024-02-01 6509.2 6513.0 0.06 6529.3 12358 1 3.653
2024-01-31 6460.8 6509.2 0.75 6488.7 12629 1 3.748
2024-01-30 6561.45 6460.8 -1.53 6467.6 18212 1 5.268
2024-01-29 6618.45 6561.4 -0.86 6596.9 10475 1 2.981
2024-01-25 6875.05 6618.4 -3.73 6684.8 19337 1 5.55
2024-01-24 6927.95 6875.0 -0.76 6873.2 14868 1 3.768
2024-01-23 6987.6 6927.9 -0.85 7056.9 8994 1 2.993
2024-01-20 6888.45 6987.6 1.44 6974.5 4704 0 1.205
2024-01-19 6934.8 6888.4 -0.67 6898.3 5834 0 2.7
2024-01-18 7011.9 6934.8 -1.10 6956.3 4522 0 2.09
2024-01-17 7101.15 7011.9 -1.26 7002.6 8249 1 3.417
2024-01-16 7267.3 7101.1 -2.29 7164.4 8039 1 2.452
2024-01-15 7331.05 7267.3 -0.87 7298.9 5768 0 1.657
2024-01-12 7336.2 7331.0 -0.07 7365.5 2802 0 1.641
2024-01-11 7306.5 7336.2 0.41 7324.7 4069 0 2.213
2024-01-09 7417.3 7366.0 -0.69 7398.3 4649 0 1.358
2024-01-08 7416.55 7417.3 0.01 7422.1 3721 0 1.38
2024-01-05 7395.95 7416.5 7385.8 5910 0 2.151
2024-01-04 7411.2 7395.9 7401.1 4814 0 1.892
2024-01-03 7351.85 7411.2 7409.0 9889 1 3.34
2024-01-02 7335.85 7351.8 7350.8 3977 0 1.999
2024-01-01 7362.45 7335.8 7374.4 5155 0 2.068 51.52
2023-12-29 7280.05 7362.4 7371.8 13226 1 5.083 49.18
2023-12-28 7246.5 7280.0 7261.7 3549 0 1.772 48.32
2023-12-27 7241.15 7246.5 7353.9 11244 1 4.319 30.19
2023-12-26 7342.45 7241.1 7303.9 6756 0 2.001 44.57
2023-12-22 7199.3 7342.4 7346.4 8831 1 3.288 35.25
2023-12-21 7305.85 7199.3 7236.1 23035 2 7.794 61.91
2023-12-20 7555.3 7305.8 7431.9 13965 1 4.956 50.38
2023-12-19 7526.35 7555.3 7546.9 10778 1 3.487 47.98
2023-12-18 7367.1 7526.3 7512.6 17720 1 5.623 33.38
2023-12-15 7315.55 7367.1 7357.1 5655 0 2.223
2023-12-14 7393.25 7315.5 7374.4 13558 1 4.298
2023-12-13 7503.35 7393.2 7442.0 7024 1 2.951
2023-12-12 7509.45 7503.3 7510.2 8594 1 3.798
2023-12-11 7384.05 7509.4 7556.4 26066 2 8.434
2023-12-08 7297.4 7384.0 7377.1 16550 1 4.313
2023-12-07 7251.05 7297.4 7310.3 8714 1 3.205
2023-12-06 7224.1 7251.0 7252.1 14883 1 6.721
2023-12-05 7147.3 7224.1 7227.6 11912 1 3.495
2023-12-04 7060.8 7147.3 7152.3 7518 1 2.578