BLUEDART Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BLUEDART Stock Analysis and important levels marked

Important levels marked as per price action level.

BLUEDART Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 BLUEDART 7363.5 7384.2 13906 61.41
2022-11-23 BLUEDART 7386.8 7374.5 22344 60.47
2022-11-17 BLUEDART 7155.4 7085.3 31706 65.39
2022-11-16 BLUEDART 7015.3 7038.1 36712 73.93
2022-11-14 BLUEDART 7009.5 7032.5 14813 52.87
2022-11-11 BLUEDART 7116.9 7208.8 32168 60.69
2022-11-04 BLUEDART 7172.5 7207.7 31334 55.33
2022-11-02 BLUEDART 7417.6 7407.1 99845 66.59
2022-10-28 BLUEDART 7943.5 8053.8 41199 68.66
2022-10-03 BLUEDART 9002.6 8956.0 28408 62.98
2022-09-22 BLUEDART 8807.5 8801.8 114117 48.41
2022-09-16 BLUEDART 8515.2 8513.0 221215 76.34
2022-09-05 BLUEDART 8822.7 8863.3 20259 50.31
2022-08-30 BLUEDART 8545.7 8574.8 22163 60.35
2022-08-03 BLUEDART 8952.2 8904.2 39229 50.40
2022-08-02 BLUEDART 8836.4 8840.7 64352 67.84
2022-08-01 BLUEDART 8719.6 8751.3 31679 54.31
2022-07-28 BLUEDART 8300.9 8321.7 45101 60.38
2022-07-27 BLUEDART 8298.2 8304.7 13784 55.73
2022-07-18 BLUEDART 8286.0 8295.7 41635 54.95
2022-07-04 BLUEDART 7772.7 7837.5 34793 62.32
2022-06-28 BLUEDART 7563.8 7428.2 23720 68.87
2022-06-20 BLUEDART 6501.0 6579.7 19235 64.51
2022-06-14 BLUEDART 6783.5 6812.7 19329 64.28
2022-06-13 BLUEDART 6885.6 6926.8 14309 54.50
2022-06-09 BLUEDART 7386.4 7369.8 5323 51.01
2022-05-16 BLUEDART 6847.2 6908.9 15678 54.68

BLUEDART Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 7379.55 7363.5 -0.22 7384.2 13906 102685 3.549 61.41
2022-11-24 7386.8 7379.5 -0.10 7372.6 8322 61355 2.997 49.98
2022-11-23 7303.45 7386.8 1.14 7374.5 22344 164777 4.609 60.47
2022-11-22 7129.0 7303.4 2.45 7243.4 24998 181071 5.363 35.90
2022-11-21 7110.75 7129.0 0.26 7096.7 9365 66461 3.386 45.63
2022-11-18 7155.4 7110.7 -0.62 7241.7 44262 320534 10.732 26.95
2022-11-17 7015.3 7155.4 2.00 7085.3 31706 224647 6.713 65.39
2022-11-16 7093.8 7015.3 -1.11 7038.1 36712 258384 6.543 73.93
2022-11-14 7116.9 7009.5 -1.51 7032.5 14813 104173 4.163 52.87
2022-11-11 7253.05 7116.9 -1.88 7208.8 32168 231894 8.695 60.69
2022-11-10 7395.25 7253.0 -1.92 7256.1 16816 122020 5.997 57.13
2022-11-09 7288.5 7395.2 7407.5 33878 250951 10.445 50.87
2022-11-07 7172.5 7288.5 1.62 7171.0 49987 358460 13.204 43.78
2022-11-04 7289.75 7172.5 -1.61 7207.7 31334 225846 8.774 55.33
2022-11-03 7417.65 7289.7 -1.72 7308.1 34304 250698 10.671 52.57
2022-11-02 7347.3 7417.6 0.96 7407.1 99845 739564 11.817 66.59
2022-11-01 7587.05 7347.3 -3.16 7392.6 59389 439039 13.86 40.80
2022-10-31 7943.5 7587.0 -4.49 7716.7 55799 430588 15.562 47.22
2022-10-28 8201.85 7943.5 -3.15 8053.8 41199 331810 8.717 68.66
2022-10-27 8267.55 8201.8 -0.79 8209.1 17171 140959 5.332 56.99
2022-10-25 8429.8 8267.5 -1.92 8330.1 12565 104669 4.411 46.40
2022-10-24 8279.6 8429.8 1.81 8414.7 3032 25513 0.956 58.67
2022-10-21 8411.05 8279.6 -1.56 8329.4 17731 147689 5.821 60.63
2022-10-20 8452.05 8411.0 -0.49 8472.1 20565 174230 8.749 56.50
2022-10-19 8489.65 8452.0 -0.44 8445.0 26540 224131 7.529 43.68
2022-10-18 8651.75 8489.6 -1.87 8576.4 29164 250123 9.793 56.32
2022-10-17 8930.25 8651.7 -3.12 8756.7 12400 108584 3.754 45.17
2022-10-14 8956.6 8930.2 -0.29 8967.9 6549 58731 2.041 49.20
2022-10-13 8968.95 8956.6 -0.14 8974.6 13798 123832 5.136 54.43
2022-10-12 8913.85 8968.9 0.62 8909.8 10570 94177 3.906 34.44
2022-10-11 9036.2 8913.8 -1.35 9005.1 21205 190954 6.965 54.57
2022-10-10 9164.6 9036.2 -1.40 9066.5 14968 135707 5.701 55.24
2022-10-07 9240.0 9164.6 -0.82 9226.5 15952 147182 5.814 48.98
2022-10-06 9369.45 9240.0 9268.6 18163 168347 6.225 42.94
2022-10-04 9002.6 9369.4 4.07 9416.4 80232 755503 20.159 41.53
2022-10-03 8851.35 9002.6 1.71 8956.0 28408 254422 6.44 62.98
2022-09-30 8710.9 8851.3 1.61 8851.1 26725 236548 8.791 50.39
2022-09-29 8581.85 8710.9 1.50 8747.0 37670 329503 9.855 36.25
2022-09-28 8463.95 8581.8 1.39 8583.7 13852 118902 4.7 47.88
2022-09-27 8462.75 8463.9 0.01 8528.7 18950 161620 7.276 45.95
2022-09-26 8744.95 8462.7 -3.23 8487.2 32356 274614 10.512 59.31
2022-09-23 8807.55 8744.9 -0.71 8757.6 13602 119121 5.269 46.67
2022-09-22 8541.7 8807.5 3.11 8801.8 114117 1004443 22.695 48.41
2022-09-20 8484.05 8623.8 1.65 8623.6 18604 160435 5.534 47.33
2022-09-19 8515.25 8484.0 -0.37 8526.9 23545 200767 6.662 48.68
2022-09-16 8616.2 8515.2 -1.17 8513.0 221215 1883211 20.419 76.34
2022-09-15 8596.55 8616.2 0.23 8614.1 53747 462984 16.02 56.52
2022-09-14 8860.3 8596.5 -2.98 8693.2 42634 370627 12.742 61.38
2022-09-13 8946.7 8860.3 -0.97 8902.9 43573 387928 14.087 72.93
2022-09-12 8950.05 8946.7 -0.04 8978.8 18918 169861 6.843 63.05
2022-09-09 8991.15 8950.0 -0.46 9002.6 21409 192738 6.889 56.02
2022-09-08 9050.7 8991.1 -0.66 9049.0 23013 208246 8.211 49.91
2022-09-07 8881.2 9050.7 1.91 9104.8 70612 642910 14.592 45.55
2022-09-06 8822.75 8881.2 0.66 8873.2 24086 213721 6.742 47.28
2022-09-05 8766.4 8822.7 0.64 8863.3 20259 179563 5.008 50.31
2022-09-02 8724.3 8766.4 0.48 8797.6 30141 265171 10.976 48.03
2022-09-01 8545.7 8724.3 8826.8 81272 717378 19.399 38.51
2022-08-30 8522.65 8545.7 0.27 8574.8 22163 190044 6.172 60.35
2022-08-29 8655.95 8522.6 -1.54 8569.8 16384 140408 7.027 61.16
2022-08-26 8646.75 8655.9 0.11 8688.6 20220 175685 6.863 56.81
2022-08-25 8634.2 8646.7 0.15 8708.7 18628 162226 6.736 39.72
2022-08-24 8614.25 8634.2 0.23 8712.1 28812 251013 8.409 49.98
2022-08-23 8508.65 8614.2 1.24 8666.5 32042 277693 10.108 46.44
2022-08-22 8588.75 8508.6 -0.93 8625.4 25155 216972 8.988 44.58
2022-08-19 8636.5 8588.7 -0.55 8659.7 10303 89222 4.203 37.13
2022-08-18 8646.25 8636.5 -0.11 8671.5 8720 75616 3.167 37.65
2022-08-17 8736.7 8646.2 -1.04 8712.7 10738 93557 3.609 40.47
2022-08-16 8597.85 8736.7 1.61 8703.8 14431 125605 5.457 43.61
2022-08-12 8666.9 8597.8 8640.2 15925 137596 5.111 42.40
2022-08-11 8793.4 8666.9 8769.4 18419 161525 6.12 46.16
2022-08-10 8900.05 8793.4 8854.4 19194 169953 7.472 58.99
2022-08-08 8859.75 8900.0 8930.5 13247 118303 4.304 56.18
2022-08-05 8866.7 8859.7 8890.7 16134 143444 5.781 39.65
2022-08-04 8952.2 8866.7 8930.2 28378 253422 7.989 41.42
2022-08-03 8836.4 8952.2 8904.2 39229 349305 8.743 50.40
2022-08-02 8719.6 8836.4 8840.7 64352 568918 11.725 67.84
2022-08-01 8587.45 8719.6 8751.3 31679 277233 7.915 54.31
2022-07-29 8300.95 8587.4 8565.1 47523 407039 13.298 36.89
2022-07-28 8298.2 8300.9 8321.7 45101 375319 7.87 60.38
2022-07-27 8317.05 8298.2 8304.7 13784 114473 3.586 55.73
2022-07-26 8374.45 8317.0 8325.9 10034 83543 3.348 54.73
2022-07-25 8372.05 8374.4 8385.2 12221 102476 3.576 43.32
2022-07-22 8323.25 8372.0 8325.6 15594 129829 4.982 41.12
2022-07-21 8152.35 8323.2 8313.1 24281 201851 7.791 47.56
2022-07-20 8298.55 8152.3 8276.3 19797 163848 7.031 46.62
2022-07-19 8286.05 8298.5 8319.2 14324 119165 5.007 43.94
2022-07-18 8170.5 8286.0 8295.7 41635 345395 11.631 54.95
2022-07-15 8133.9 8170.5 8126.4 10975 89187 3.198 54.73
2022-07-14 7996.3 8133.9 8072.1 13745 110951 4.279 37.29
2022-07-13 7881.65 7996.3 7998.8 11684 93458 3.632 32.45
2022-07-12 8094.5 7881.6 8029.4 25023 200920 5.782 32.13
2022-07-11 8070.15 8094.5 8064.2 16688 134576 5.341 44.15
2022-07-08 8090.45 8070.1 8026.0 15540 124724 5.1 37.70
2022-07-07 7969.5 8090.4 8101.0 17831 144450 5.123 33.60
2022-07-06 7813.5 7969.5 8015.6 80604 646096 17.845 28.09
2022-07-05 7772.75 7813.5 7821.9 21860 170988 8.336 48.40
2022-07-04 7824.9 7772.7 7837.5 34793 272693 5.543 62.32
2022-07-01 7802.15 7824.9 7811.2 16566 129402 4.621 28.60
2022-06-30 7802.4 7802.1 7763.4 29688 230481 7.677 36.36
2022-06-29 7563.85 7802.4 7719.7 45882 354196 12.753 39.18
2022-06-28 7301.55 7563.8 7428.2 23720 176198 3.982 68.87
2022-06-27 7295.05 7301.5 7321.4 9211 67438 3.179 59.72
2022-06-24 7286.75 7295.0 7297.5 12804 93438 4.224 45.95
2022-06-23 7172.45 7286.7 7191.8 19333 139039 6.692 33.95
2022-06-22 6814.7 7172.4 7036.8 26896 189262 6.992 30.26
2022-06-21 6501.0 6814.7 6742.7 11485 77440 4.602 42.93
2022-06-20 6544.55 6501.0 6579.7 19235 126561 5.022 64.51
2022-06-17 6754.3 6544.5 6581.7 14367 94560 5.563 45.73
2022-06-16 6805.75 6754.3 6730.8 10748 72343 3.94 32.18
2022-06-15 6783.5 6805.7 6835.6 10189 69648 3.851 36.28
2022-06-14 6885.6 6783.5 6812.7 19329 131684 3.462 64.28
2022-06-13 7208.4 6885.6 6926.8 14309 99117 3.877 54.50
2022-06-10 7386.45 7208.4 7276.6 8181 59530 2.36 49.17
2022-06-09 7369.6 7386.4 7369.8 5323 39230 1.492 51.01
2022-06-08 7369.15 7369.6 7375.0 5248 38704 1.917 32.60
2022-06-07 7540.8 7369.1 7399.7 7813 57814 2.55 33.55
2022-06-06 7609.65 7540.8 7614.0 12132 92374 3.501 26.17
2022-06-03 7695.15 7609.6 7606.1 14338 109057 4.281 38.29
2022-06-02 7666.95 7695.1 7739.9 38004 294150 7.427 37.95
2022-06-01 7490.0 7666.9 7630.3 55307 422009 9.412 39.39
2022-05-31 7472.4 7490.0 7485.2 23913 178994 7.401 54.77
2022-05-30 7403.1 7472.4 7476.5 16736 125128 4.318 39.21
2022-05-27 7315.3 7403.1 7466.3 50444 376635 8.451 31.54
2022-05-26 7042.75 7315.3 7244.8 27085 196226 8.076 41.96
2022-05-25 7162.95 7042.7 7141.6 11994 85657 3.606 39.09
2022-05-24 6957.9 7162.9 7097.2 28497 202251 9.606 26.45
2022-05-23 7248.35 6957.9 7259.1 35845 260204 8.984 31.76
2022-05-20 7118.9 7248.3 7227.3 11922 86164 3.729 43.89
2022-05-19 7185.65 7118.9 7129.2 14327 102141 5.587 42.98
2022-05-18 7060.85 7185.6 7253.1 27388 198648 8.051 40.15
2022-05-17 6847.2 7060.8 6964.3 12650 88099 4.058 49.73
2022-05-16 6996.05 6847.2 6908.9 15678 108319 3.92 54.68