BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 BIOCON 351.3 355.8 3390421 50.66
2022-04-01 BIOCON 341.9 340.3 2395845 56.08
2022-03-31 BIOCON 335.6 338.0 2009138 48.65
2022-03-28 BIOCON 345.7 344.4 3149400 38.78
2022-03-25 BIOCON 348.9 347.6 4089702 54.03
2022-03-24 BIOCON 342.3 340.8 1779377 39.86
2022-03-23 BIOCON 337.2 338.7 2868421 48.63
2022-03-21 BIOCON 329.8 332.3 1872846 40.00
2022-03-17 BIOCON 331.4 331.6 3561872 62.17
2022-03-14 BIOCON 328.7 328.0 2757846 43.52
2022-03-11 BIOCON 331.9 331.9 4955659 44.13

BIOCON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BIOCON 338.55 330.8 334.5 1277055 427196823.75 19458 12201500 19.80
2022-05-09 BIOCON 348.0 338.5 343.8 1321944 454523482.45 19642 11757600 14.32
2022-05-06 BIOCON 362.1 348.0 353.3 1273996 450176574.2 18825 11168800 18.12
2022-05-05 BIOCON 367.05 362.1 365.8 840435 307503364.1 16286 10812300 16.32
2022-05-04 BIOCON 372.8 367.0 370.3 2138364 791860047.7 24642 10908900 14.04
2022-04-26 BIOCON 380.85 380.0 382.5 4954362 1895230954.85 47540 13512500 15.44
2022-04-25 BIOCON 375.55 380.8 378.6 4861868 1840939020.5 62493 13880500 26.29
2022-04-22 BIOCON 373.95 375.5 378.6 7481010 2832859329.25 82700 13846000 34.71
2022-04-21 BIOCON 352.55 373.9 368.1 8965603 3300616238.7 106952 15251300 32.32
2022-04-20 BIOCON 337.95 352.5 348.7 3702037 1291051124.4 42791 14591200 27.52
2022-04-19 BIOCON 343.2 337.9 342.3 2438919 835039656.8 54065 14952300 53.11
2022-04-19 BIOCON 343.2 337.9 342.3 2438919 835039656.8 54065 14952300 53.11
2022-04-18 BIOCON 350.7 343.2 342.1 2986116 1021766615.05 85166 14984500 48.74
2022-04-13 BIOCON 349.15 350.7 351.8 855439 300979701 13012 14703900 27.75
2022-04-12 BIOCON 351.35 349.1 346.3 2291502 793537623.8 31742 14805100 33.26
2022-04-11 BIOCON 355.0 351.3 355.8 3390421 1206619392.1 37321 15083400 50.66
2022-04-08 BIOCON 353.35 355.0 355.1 1524533 541453094.25 25060 14885600 31.39
2022-04-07 BIOCON 350.3 353.3 352.9 3929845 1387207926.65 44527 15094900 18.71
2022-04-06 BIOCON 347.3 350.3 349.8 1959648 685558773.8 26924 14708500 25.84
2022-04-05 BIOCON 346.45 347.3 347.5 983530 341805615.65 14923 14674000 26.12
2022-04-04 BIOCON 341.9 346.4 345.3 1627838 562218597.75 24557 14703900 26.32
2022-04-01 BIOCON 335.6 341.9 340.3 2395845 815452521 24684 14699300 56.08
2022-03-31 BIOCON 341.55 335.6 338.0 2009138 679164011.55 23985 48.65
2022-03-30 BIOCON 343.45 341.5 343.4 2474161 849628129 35875 56.72
2022-03-29 BIOCON 345.7 343.4 345.0 1145170 395148777.55 17766 35.41
2022-03-28 BIOCON 348.9 345.7 344.4 3149400 1084645040.05 32937 38.78
2022-03-25 BIOCON 342.3 348.9 347.6 4089702 1421786210.05 33636 54.03
2022-03-24 BIOCON 337.2 342.3 340.8 1779377 606529083.3 21658 39.86
2022-03-23 BIOCON 334.7 337.2 338.7 2868421 971774827.4 30774 48.63
2022-03-22 BIOCON 329.8 334.7 332.5 1558965 518435999.25 20768 33.91
2022-03-21 BIOCON 331.45 329.8 332.3 1872846 622345521.95 19572 40.00
2022-03-17 BIOCON 329.2 331.4 331.6 3561872 1181101056.65 31465 62.17
2022-03-16 BIOCON 327.45 329.2 328.9 1461561 480730840.55 19203 43.52
2022-03-15 BIOCON 328.7 327.4 331.4 4762960 1578428357 56718 28.54
2022-03-14 BIOCON 331.95 328.7 328.0 2757846 904642388.75 29936 43.52
2022-03-11 BIOCON 333.2 331.9 331.9 4955659 1645099970.1 52755 44.13