BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-13	BIOCON	252.0	248.9	2003170	40.55
2023-01-11	BIOCON	251.5	252.7	2705579	45.58
2023-01-10	BIOCON	257.9	258.1	1043545	37.78
2023-01-06	BIOCON	256.3	258.4	2352217	59.23
2023-01-03	BIOCON	263.4	264.3	1276723	37.79
2022-12-14	BIOCON	271.4	271.9	4452626	49.97
2022-12-05	BIOCON	279.4	281.3	1492167	39.46
2022-12-01	BIOCON	285.5	284.8	1127965	46.08
2022-11-30	BIOCON	282.8	283.3	6560699	62.86
2022-11-28	BIOCON	281.2	282.1	2087670	66.37
2022-11-25	BIOCON	282.1	280.0	1972475	39.08
2022-11-16	BIOCON	284.4	284.1	2687912	36.44
2022-11-14	BIOCON	286.0	284.4	2662219	49.56
2022-11-09	BIOCON	279.2	280.1	2106632	52.00
2022-11-07	BIOCON	278.4	277.0	2212874	63.57
2022-11-04	BIOCON	274.0	275.4	2172686	38.01
2022-11-03	BIOCON	279.7	275.6	5298720	48.47
2022-11-02	BIOCON	268.4	269.6	3665906	78.58
2022-11-01	BIOCON	270.3	272.7	2436287	53.22
2022-10-25	BIOCON	272.0	271.8	1941410	64.22
2022-10-20	BIOCON	270.5	270.0	2421174	56.44
2022-10-17	BIOCON	263.7	261.9	2632881	46.97
2022-10-14	BIOCON	261.3	263.8	2411572	53.66
2022-10-12	BIOCON	267.4	265.9	4144672	47.83
2022-10-04	BIOCON	298.5	296.6	2244077	60.00
2022-09-20	BIOCON	298.5	294.7	2482788	38.05
2022-09-14	BIOCON	305.2	305.4	2500445	49.23
2022-09-12	BIOCON	303.5	303.7	1445662	44.36
2022-09-08	BIOCON	300.2	300.6	1457902	45.88
2022-08-24	BIOCON	306.8	307.6	1296571	44.84
2022-08-23	BIOCON	306.9	306.5	1233007	42.42
2022-08-19	BIOCON	308.1	310.5	2301259	50.91
2022-08-12	BIOCON	311.1	311.8	1477133	38.52
2022-08-11	BIOCON	315.7	315.1	1098580	53.11
2022-08-08	BIOCON	313.7	314.2	1005221	55.51
2022-08-01	BIOCON	309.2	308.9	1775428	38.68
2022-07-29	BIOCON	307.2	307.2	4759094	49.72
2022-06-28	BIOCON	315.9	315.8	2250561	37.11
2022-06-27	BIOCON	319.9	322.6	2463482	41.11
2022-06-02	BIOCON	322.9	322.3	4452479	59.78
2022-05-31	BIOCON	334.1	334.7	3592613	60.79
2022-04-11	BIOCON	351.3	355.8	3390421	50.66

BIOCON Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	248.35	246.1	-0.89	247.6	859906	212913	12.598	30169100	43.60	13117	11	0.08%	6659	-784	-11.77%	2924	-149	-5.10%	ShortBuiltup
2023-01-23	244.95	248.3	1.39	248.3	1263514	313842	18.013	30143800	31.54	13106	236	1.80%	7443	-717	-9.63%	3073	-265	-8.62%	LongBuiltup
2023-01-20	249.2	244.9	-1.71	246.8	1225843	302560	23.539	29601000	51.51	12870	-671	-5.21%	8160	-495	-6.07%	3338	-23	-0.69%	LongUnwind
2023-01-19	249.65	249.2	-0.18	248.9	844207	210176	18.96	31144300	40.97	13541	239	1.77%	8655	138	1.59%	3361	-97	-2.89%	ShortBuiltup
2023-01-18	249.35	249.6	0.12	249.5	734471	183266	11.933	30594600	45.70	13302	355	2.67%	8517	-199	-2.34%	3458	-55	-1.59%	LongBuiltup
2023-01-17	250.45	249.3	-0.44	249.1	918909	228969	16.038	29778100	38.58	12947	537	4.15%	8716	340	3.90%	3513	-94	-2.68%	ShortBuiltup
2023-01-16	252.05	250.4	-0.63	250.9	1312173	329249	14.478	28543000	23.27	12410	243	1.96%	8376	477	5.69%	3607	78	2.16%	ShortBuiltup
2023-01-13	250.3	252.0	0.70	248.9	2003170	498618	26.567	27984100	40.55	12167	165	1.36%	7899	406	5.14%	3529	-77	-2.18%	LongBuiltup
2023-01-12	251.55	250.3	-0.50	250.2	1776838	444702	33.487	27604600	46.28	12002	98	0.82%	7493	327	4.36%	3606	126	3.49%	ShortBuiltup
2023-01-11	257.9	251.5	-2.46	252.7	2705579	683861	37.316	27379200	45.58	11904	574	4.82%	7166	964	13.45%	3480	210	6.03%	ShortBuiltup
2023-01-10	256.8	257.9	0.43	258.1	1043545	269399	13.385	26059000	37.78	11330	-24	-0.21%	6202	52	0.84%	3270	-96	-2.94%	ShortCovering
2023-01-09	256.35	256.8	0.18	256.6	1334267	342476	18.421	26114200	34.69	11354	226	1.99%	6150	915	14.88%	3366	415	12.33%	LongBuiltup
2023-01-06	260.2	256.3	-1.48	258.4	2352217	607979	29.739	25594400	59.23	11128	425	3.82%	5235	523	9.99%	2951	22	0.75%	ShortBuiltup
2023-01-05	260.85	260.2	-0.25	260.3	1262638	328671	19.373	24616900	50.55	10703	256	2.39%	4712	152	3.23%	2929	143	4.88%	ShortBuiltup
2023-01-04	263.4	260.8	-0.97	261.5	1149776	300768	18.504	24028100	43.86	10447	161	1.54%	4560	441	9.67%	2786	174	6.25%	ShortBuiltup
2023-01-03	263.4	263.4	0.00	264.3	1276723	337465	17.057	23657800	37.79	10286	-149	-1.45%	4119	71	1.72%	2612	180	6.89%
2023-01-02	261.85	263.4	0.59	260.8	1918322	500296	26.742	24000500	37.23	10435	-7	-0.07%	4048	475	11.73%	2432	374	15.38%	ShortCovering
2022-12-30	260.8	261.8	0.40	262.2	1010982	265079	21.228	24016600	30.81	10442	194	1.86%	3573	719	20.12%	2058	311	15.11%	LongBuiltup
2022-12-29	263.8	260.8	-1.14	262.3	2886509	757146	45.757	24858400	40.26	10808	105	0.97%	6986	24	0.34%	3169	-44	-1.39%	ShortBuiltup
2022-12-28	265.4	263.8	-0.60	264.5	1368720	362055	20.068	24616900	38.03	10703	385	3.60%	6962	-759	-10.90%	3213	-131	-4.08%	ShortBuiltup
2022-12-27	265.2	265.4	0.08	265.1	1313840	348379	23.072	23731400	29.85	10318	-128	-1.24%	7721	-447	-5.79%	3344	-150	-4.49%	ShortCovering
2022-12-26	267.05	265.2	-0.69	265.6	2370002	629482	34.635	24025800	29.28	10446	169	1.62%	8168	-58	-0.71%	3494	111	3.18%	ShortBuiltup
2022-12-23	269.65	267.0	-0.96	272.3	6383847	1738660	87.587	23637100	18.09	10277	113	1.10%	8226	837	10.18%	3383	166	4.91%	ShortBuiltup
2022-12-22	271.2	269.6	-0.57	269.6	2390292	644480	35.518	23377200	24.35	10164	82	0.81%	7389	349	4.72%	3217	-143	-4.45%	ShortBuiltup
2022-12-21	262.05	271.2	3.49	270.0	4912220	1326464	68.237	23188600	25.48	10082	-466	-4.62%	7040	-1312	-18.64%	3360	-72	-2.14%	ShortCovering
2022-12-20	263.05	262.0	-0.38	260.9	1660191	433172	26.796	24260400	44.87	10548	135	1.28%	8352	-191	-2.29%	3432	-87	-2.53%	ShortBuiltup
2022-12-19	266.1	263.0	-1.15	263.1	1324054	348463	26.868	23949900	38.32	10413	179	1.72%	8543	500	5.85%	3519	305	8.67%	ShortBuiltup
2022-12-16	270.3	266.1	-1.55	267.3	1190382	318204	19.428	23538200	46.84	10234	69	0.67%	8043	241	3.00%	3214	-11	-0.34%	ShortBuiltup
2022-12-15	271.45	270.3	-0.42	271.0	1793894	486260	26.453	23379500	43.17	10165	313	3.08%	7802	295	3.78%	3225	33	1.02%	ShortBuiltup