BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 BIOCON 252.0 248.9 2003170 40.55
2023-01-11 BIOCON 251.5 252.7 2705579 45.58
2023-01-10 BIOCON 257.9 258.1 1043545 37.78
2023-01-06 BIOCON 256.3 258.4 2352217 59.23
2023-01-03 BIOCON 263.4 264.3 1276723 37.79
2022-12-14 BIOCON 271.4 271.9 4452626 49.97
2022-12-05 BIOCON 279.4 281.3 1492167 39.46
2022-12-01 BIOCON 285.5 284.8 1127965 46.08
2022-11-30 BIOCON 282.8 283.3 6560699 62.86
2022-11-28 BIOCON 281.2 282.1 2087670 66.37
2022-11-25 BIOCON 282.1 280.0 1972475 39.08
2022-11-16 BIOCON 284.4 284.1 2687912 36.44
2022-11-14 BIOCON 286.0 284.4 2662219 49.56
2022-11-09 BIOCON 279.2 280.1 2106632 52.00
2022-11-07 BIOCON 278.4 277.0 2212874 63.57
2022-11-04 BIOCON 274.0 275.4 2172686 38.01
2022-11-03 BIOCON 279.7 275.6 5298720 48.47
2022-11-02 BIOCON 268.4 269.6 3665906 78.58
2022-11-01 BIOCON 270.3 272.7 2436287 53.22
2022-10-25 BIOCON 272.0 271.8 1941410 64.22
2022-10-20 BIOCON 270.5 270.0 2421174 56.44
2022-10-17 BIOCON 263.7 261.9 2632881 46.97
2022-10-14 BIOCON 261.3 263.8 2411572 53.66
2022-10-12 BIOCON 267.4 265.9 4144672 47.83
2022-10-04 BIOCON 298.5 296.6 2244077 60.00
2022-09-20 BIOCON 298.5 294.7 2482788 38.05
2022-09-14 BIOCON 305.2 305.4 2500445 49.23
2022-09-12 BIOCON 303.5 303.7 1445662 44.36
2022-09-08 BIOCON 300.2 300.6 1457902 45.88
2022-08-24 BIOCON 306.8 307.6 1296571 44.84
2022-08-23 BIOCON 306.9 306.5 1233007 42.42
2022-08-19 BIOCON 308.1 310.5 2301259 50.91
2022-08-12 BIOCON 311.1 311.8 1477133 38.52
2022-08-11 BIOCON 315.7 315.1 1098580 53.11
2022-08-08 BIOCON 313.7 314.2 1005221 55.51
2022-08-01 BIOCON 309.2 308.9 1775428 38.68
2022-07-29 BIOCON 307.2 307.2 4759094 49.72
2022-06-28 BIOCON 315.9 315.8 2250561 37.11
2022-06-27 BIOCON 319.9 322.6 2463482 41.11
2022-06-02 BIOCON 322.9 322.3 4452479 59.78
2022-05-31 BIOCON 334.1 334.7 3592613 60.79
2022-04-11 BIOCON 351.3 355.8 3390421 50.66

BIOCON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 248.35 246.1 -0.89 247.6 859906 212913 12.598 30169100 43.60 13117 11 0.08% 6659 -784 -11.77% 2924 -149 -5.10% ShortBuiltup
2023-01-23 244.95 248.3 1.39 248.3 1263514 313842 18.013 30143800 31.54 13106 236 1.80% 7443 -717 -9.63% 3073 -265 -8.62% LongBuiltup
2023-01-20 249.2 244.9 -1.71 246.8 1225843 302560 23.539 29601000 51.51 12870 -671 -5.21% 8160 -495 -6.07% 3338 -23 -0.69% LongUnwind
2023-01-19 249.65 249.2 -0.18 248.9 844207 210176 18.96 31144300 40.97 13541 239 1.77% 8655 138 1.59% 3361 -97 -2.89% ShortBuiltup
2023-01-18 249.35 249.6 0.12 249.5 734471 183266 11.933 30594600 45.70 13302 355 2.67% 8517 -199 -2.34% 3458 -55 -1.59% LongBuiltup
2023-01-17 250.45 249.3 -0.44 249.1 918909 228969 16.038 29778100 38.58 12947 537 4.15% 8716 340 3.90% 3513 -94 -2.68% ShortBuiltup
2023-01-16 252.05 250.4 -0.63 250.9 1312173 329249 14.478 28543000 23.27 12410 243 1.96% 8376 477 5.69% 3607 78 2.16% ShortBuiltup
2023-01-13 250.3 252.0 0.70 248.9 2003170 498618 26.567 27984100 40.55 12167 165 1.36% 7899 406 5.14% 3529 -77 -2.18% LongBuiltup
2023-01-12 251.55 250.3 -0.50 250.2 1776838 444702 33.487 27604600 46.28 12002 98 0.82% 7493 327 4.36% 3606 126 3.49% ShortBuiltup
2023-01-11 257.9 251.5 -2.46 252.7 2705579 683861 37.316 27379200 45.58 11904 574 4.82% 7166 964 13.45% 3480 210 6.03% ShortBuiltup
2023-01-10 256.8 257.9 0.43 258.1 1043545 269399 13.385 26059000 37.78 11330 -24 -0.21% 6202 52 0.84% 3270 -96 -2.94% ShortCovering
2023-01-09 256.35 256.8 0.18 256.6 1334267 342476 18.421 26114200 34.69 11354 226 1.99% 6150 915 14.88% 3366 415 12.33% LongBuiltup
2023-01-06 260.2 256.3 -1.48 258.4 2352217 607979 29.739 25594400 59.23 11128 425 3.82% 5235 523 9.99% 2951 22 0.75% ShortBuiltup
2023-01-05 260.85 260.2 -0.25 260.3 1262638 328671 19.373 24616900 50.55 10703 256 2.39% 4712 152 3.23% 2929 143 4.88% ShortBuiltup
2023-01-04 263.4 260.8 -0.97 261.5 1149776 300768 18.504 24028100 43.86 10447 161 1.54% 4560 441 9.67% 2786 174 6.25% ShortBuiltup
2023-01-03 263.4 263.4 0.00 264.3 1276723 337465 17.057 23657800 37.79 10286 -149 -1.45% 4119 71 1.72% 2612 180 6.89%
2023-01-02 261.85 263.4 0.59 260.8 1918322 500296 26.742 24000500 37.23 10435 -7 -0.07% 4048 475 11.73% 2432 374 15.38% ShortCovering
2022-12-30 260.8 261.8 0.40 262.2 1010982 265079 21.228 24016600 30.81 10442 194 1.86% 3573 719 20.12% 2058 311 15.11% LongBuiltup
2022-12-29 263.8 260.8 -1.14 262.3 2886509 757146 45.757 24858400 40.26 10808 105 0.97% 6986 24 0.34% 3169 -44 -1.39% ShortBuiltup
2022-12-28 265.4 263.8 -0.60 264.5 1368720 362055 20.068 24616900 38.03 10703 385 3.60% 6962 -759 -10.90% 3213 -131 -4.08% ShortBuiltup
2022-12-27 265.2 265.4 0.08 265.1 1313840 348379 23.072 23731400 29.85 10318 -128 -1.24% 7721 -447 -5.79% 3344 -150 -4.49% ShortCovering
2022-12-26 267.05 265.2 -0.69 265.6 2370002 629482 34.635 24025800 29.28 10446 169 1.62% 8168 -58 -0.71% 3494 111 3.18% ShortBuiltup
2022-12-23 269.65 267.0 -0.96 272.3 6383847 1738660 87.587 23637100 18.09 10277 113 1.10% 8226 837 10.18% 3383 166 4.91% ShortBuiltup
2022-12-22 271.2 269.6 -0.57 269.6 2390292 644480 35.518 23377200 24.35 10164 82 0.81% 7389 349 4.72% 3217 -143 -4.45% ShortBuiltup
2022-12-21 262.05 271.2 3.49 270.0 4912220 1326464 68.237 23188600 25.48 10082 -466 -4.62% 7040 -1312 -18.64% 3360 -72 -2.14% ShortCovering
2022-12-20 263.05 262.0 -0.38 260.9 1660191 433172 26.796 24260400 44.87 10548 135 1.28% 8352 -191 -2.29% 3432 -87 -2.53% ShortBuiltup
2022-12-19 266.1 263.0 -1.15 263.1 1324054 348463 26.868 23949900 38.32 10413 179 1.72% 8543 500 5.85% 3519 305 8.67% ShortBuiltup
2022-12-16 270.3 266.1 -1.55 267.3 1190382 318204 19.428 23538200 46.84 10234 69 0.67% 8043 241 3.00% 3214 -11 -0.34% ShortBuiltup
2022-12-15 271.45 270.3 -0.42 271.0 1793894 486260 26.453 23379500 43.17 10165 313 3.08% 7802 295 3.78% 3225 33 1.02% ShortBuiltup