BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-20	BIOCON	298.5	294.7	2482788	38.05
2022-09-14	BIOCON	305.2	305.4	2500445	49.23
2022-09-12	BIOCON	303.5	303.7	1445662	44.36
2022-09-09	BIOCON	302.1	302.7	1116425	32.58
2022-09-08	BIOCON	300.2	300.6	1457902	45.88
2022-09-07	BIOCON	302.2	297.9	2690548	31.30
2022-08-24	BIOCON	306.8	307.6	1296571	44.84
2022-08-23	BIOCON	306.9	306.5	1233007	42.42
2022-08-22	BIOCON	305.5	305.5	1994185	31.36
2022-08-19	BIOCON	308.1	310.5	2301259	50.91
2022-08-16	BIOCON	317.3	315.4	1424508	35.24
2022-08-12	BIOCON	311.1	311.8	1477133	38.52
2022-08-11	BIOCON	315.7	315.1	1098580	53.11
2022-08-08	BIOCON	313.7	314.2	1005221	55.51
2022-08-01	BIOCON	309.2	308.9	1775428	38.68
2022-07-29	BIOCON	307.2	307.2	4759094	49.72
2022-07-28	BIOCON	306.7	308.4	8467901	35.82
2022-06-28	BIOCON	315.9	315.8	2250561	37.11
2022-06-27	BIOCON	319.9	322.6	2463482	41.11
2022-06-16	BIOCON	321.7	324.3	1456444	32.06
2022-06-02	BIOCON	322.9	322.3	4452479	59.78
2022-05-31	BIOCON	334.1	334.7	3592613	60.79
2022-05-30	BIOCON	334.0	335.3	1520296	32.41
2022-04-22	BIOCON	375.5	378.6	7481010	34.71
2022-04-21	BIOCON	373.9	368.1	8965603	32.32
2022-04-12	BIOCON	349.1	346.3	2291502	33.26
2022-04-11	BIOCON	351.3	355.8	3390421	50.66

BIOCON Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	286.85	290.9	1.43	290.3	1858560	539541	29.52	18448300	42.72	8021	-2	-0.02%	1900	299	15.74%	1261	68	5.39%	ShortCovering
2022-09-29	284.05	286.8	0.99	286.6	1541227	441844	28.982	20518300	33.29	8921	-444	-4.98%	5147	-596	-11.58%	3357	-247	-7.36%	ShortCovering
2022-09-28	280.15	284.0	1.39	283.6	1977859	560963	30.192	21539500	25.58	9365	-289	-3.09%	5743	-943	-16.42%	3604	-217	-6.02%	ShortCovering
2022-09-27	276.05	280.1	1.49	277.6	1411277	391813	23.434	22204200	26.36	9654	-459	-4.75%	6686	-282	-4.22%	3821	-141	-3.69%	ShortCovering
2022-09-26	283.8	276.0	-2.73	278.2	1352658	376412	25.606	23259900	33.84	10113	-254	-2.51%	6968	-307	-4.41%	3962	-227	-5.73%	LongUnwind
2022-09-23	289.5	283.8	-1.97	288.3	1747197	503809	25.371	23844100	34.95	10367	483	4.66%	7275	390	5.36%	4189	-2	-0.05%	ShortBuiltup
2022-09-22	289.35	289.5	0.05	288.6	1145495	330679	16.483	22733200	31.39	9884	370	3.74%	6885	182	2.64%	4191	-77	-1.84%	LongBuiltup
2022-09-20	290.0	298.5	2.95	294.7	2482788	731810	26.211	20863300	38.05	9071	-266	-2.93%	6398	-491	-7.67%	4362	-77	-1.77%	ShortCovering
2022-09-19	291.25	290.0	-0.43	289.4	1319012	381807	26.272	21475100	40.72	9337	91	0.97%	6889	-80	-1.16%	4439	216	4.87%	ShortBuiltup
2022-09-16	299.45	291.2	-2.74	293.4	2749903	807046	52.049	21265800	57.88	9246	326	3.53%	6969	205	2.94%	4223	73	1.73%	ShortBuiltup
2022-09-15	305.25	299.4	-1.90	299.8	2340192	701639	48.948	20516000	50.69	8920	509	5.71%	6764	443	6.55%	4150	2	0.05%	ShortBuiltup
2022-09-14	303.4	305.2	0.61	305.4	2500445	763868	31.717	19345300	49.23	8411	-191	-2.27%	6321	70	1.11%	4148	53	1.28%	ShortCovering
2022-09-13	303.55	303.4	-0.05	303.3	1230351	373271	21.675	19784600	48.71	8602	10	0.12%	6251	109	1.74%	4095	-9	-0.22%	ShortBuiltup
2022-09-12	302.15	303.5	0.46	303.7	1445662	439180	18.261	19761600	44.36	8592	-40	-0.47%	6142	-53	-0.86%	4104	24	0.58%	ShortCovering
2022-09-09	300.2	302.1	0.65	302.7	1116425	337955	13.009	19853600	32.58	8632	-151	-1.75%	6195	152	2.45%	4080	245	6.00%	ShortCovering
2022-09-08	302.2	300.2	-0.66	300.6	1457902	438347	19.446	20200900	45.88	8783	146	1.66%	6043	288	4.77%	3835	116	3.02%	ShortBuiltup
2022-09-07	292.4	302.2	3.35	297.9	2690548	801730	35.879	19865100	31.30	8637	-102	-1.18%	5755	154	2.68%	3719	214	5.75%	ShortCovering
2022-09-06	292.8	292.4	-0.14	292.2	2326067	679687	36.461	20099700	45.33	8739	222	2.54%	5601	375	6.70%	3505	-56	-1.60%	ShortBuiltup
2022-08-26	306.5	306.7	0.08	306.8	1074937	329839	20.133	16746300	32.47	7281	136	1.87%	2233	700	31.35%	1746	585	33.51%	LongBuiltup
2022-08-25	306.8	306.5	-0.10	307.3	1189693	365594	17.381	17629500	29.68	7665	-44	-0.57%	4530	-407	-8.98%	2926	-273	-9.33%	LongUnwind
2022-08-24	306.95	306.8	-0.05	307.6	1296571	398830	17.52	17730700	44.84	7709	24	0.31%	4937	-428	-8.67%	3199	-233	-7.28%	ShortBuiltup
2022-08-23	305.5	306.9	0.47	306.5	1233007	377976	15.29	17675500	42.42	7685	-25	-0.33%	5365	-185	-3.45%	3432	-305	-8.89%	ShortCovering
2022-08-22	308.15	305.5	-0.86	305.5	1994185	609231	26.324	17733000	31.36	7710	-151	-1.96%	5550	-549	-9.89%	3737	-22	-0.59%	LongUnwind
2022-08-19	315.0	308.1	-2.17	310.5	2301259	714699	28.057	18080300	50.91	7861	339	4.31%	6099	404	6.62%	3759	-81	-2.15%	ShortBuiltup
2022-08-18	317.5	315.0	-0.79	314.8	1262974	397606	19.58	17300600	36.57	7522	221	2.94%	5695	471	8.27%	3840	-30	-0.78%	ShortBuiltup
2022-08-17	317.35	317.5	0.05	317.5	1205595	382875	17.121	16792300	32.39	7301	75	1.03%	5224	1	0.02%	3870	232	5.99%	LongBuiltup