BIOCON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BIOCON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BIOCON Important level VWAP Values
2023-01-13
BIOCON
252.0
248.9
2003170
40.55
2023-01-11
BIOCON
251.5
252.7
2705579
45.58
2023-01-10
BIOCON
257.9
258.1
1043545
37.78
2023-01-06
BIOCON
256.3
258.4
2352217
59.23
2023-01-03
BIOCON
263.4
264.3
1276723
37.79
2022-12-14
BIOCON
271.4
271.9
4452626
49.97
2022-12-05
BIOCON
279.4
281.3
1492167
39.46
2022-12-01
BIOCON
285.5
284.8
1127965
46.08
2022-11-30
BIOCON
282.8
283.3
6560699
62.86
2022-11-28
BIOCON
281.2
282.1
2087670
66.37
2022-11-25
BIOCON
282.1
280.0
1972475
39.08
2022-11-16
BIOCON
284.4
284.1
2687912
36.44
2022-11-14
BIOCON
286.0
284.4
2662219
49.56
2022-11-09
BIOCON
279.2
280.1
2106632
52.00
2022-11-07
BIOCON
278.4
277.0
2212874
63.57
2022-11-04
BIOCON
274.0
275.4
2172686
38.01
2022-11-03
BIOCON
279.7
275.6
5298720
48.47
2022-11-02
BIOCON
268.4
269.6
3665906
78.58
2022-11-01
BIOCON
270.3
272.7
2436287
53.22
2022-10-25
BIOCON
272.0
271.8
1941410
64.22
2022-10-20
BIOCON
270.5
270.0
2421174
56.44
2022-10-17
BIOCON
263.7
261.9
2632881
46.97
2022-10-14
BIOCON
261.3
263.8
2411572
53.66
2022-10-12
BIOCON
267.4
265.9
4144672
47.83
2022-10-04
BIOCON
298.5
296.6
2244077
60.00
2022-09-20
BIOCON
298.5
294.7
2482788
38.05
2022-09-14
BIOCON
305.2
305.4
2500445
49.23
2022-09-12
BIOCON
303.5
303.7
1445662
44.36
2022-09-08
BIOCON
300.2
300.6
1457902
45.88
2022-08-24
BIOCON
306.8
307.6
1296571
44.84
2022-08-23
BIOCON
306.9
306.5
1233007
42.42
2022-08-19
BIOCON
308.1
310.5
2301259
50.91
2022-08-12
BIOCON
311.1
311.8
1477133
38.52
2022-08-11
BIOCON
315.7
315.1
1098580
53.11
2022-08-08
BIOCON
313.7
314.2
1005221
55.51
2022-08-01
BIOCON
309.2
308.9
1775428
38.68
2022-07-29
BIOCON
307.2
307.2
4759094
49.72
2022-06-28
BIOCON
315.9
315.8
2250561
37.11
2022-06-27
BIOCON
319.9
322.6
2463482
41.11
2022-06-02
BIOCON
322.9
322.3
4452479
59.78
2022-05-31
BIOCON
334.1
334.7
3592613
60.79
2022-04-11
BIOCON
351.3
355.8
3390421
50.66
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BIOCON Stock Daily Analysis with Del%
2023-01-24
248.35
246.1
-0.89
247.6
859906
212913
12.598
30169100
43.60
13117
11
0.08%
6659
-784
-11.77%
2924
-149
-5.10%
ShortBuiltup
2023-01-23
244.95
248.3
1.39
248.3
1263514
313842
18.013
30143800
31.54
13106
236
1.80%
7443
-717
-9.63%
3073
-265
-8.62%
LongBuiltup
2023-01-20
249.2
244.9
-1.71
246.8
1225843
302560
23.539
29601000
51.51
12870
-671
-5.21%
8160
-495
-6.07%
3338
-23
-0.69%
LongUnwind
2023-01-19
249.65
249.2
-0.18
248.9
844207
210176
18.96
31144300
40.97
13541
239
1.77%
8655
138
1.59%
3361
-97
-2.89%
ShortBuiltup
2023-01-18
249.35
249.6
0.12
249.5
734471
183266
11.933
30594600
45.70
13302
355
2.67%
8517
-199
-2.34%
3458
-55
-1.59%
LongBuiltup
2023-01-17
250.45
249.3
-0.44
249.1
918909
228969
16.038
29778100
38.58
12947
537
4.15%
8716
340
3.90%
3513
-94
-2.68%
ShortBuiltup
2023-01-16
252.05
250.4
-0.63
250.9
1312173
329249
14.478
28543000
23.27
12410
243
1.96%
8376
477
5.69%
3607
78
2.16%
ShortBuiltup
2023-01-13
250.3
252.0
0.70
248.9
2003170
498618
26.567
27984100
40.55
12167
165
1.36%
7899
406
5.14%
3529
-77
-2.18%
LongBuiltup
2023-01-12
251.55
250.3
-0.50
250.2
1776838
444702
33.487
27604600
46.28
12002
98
0.82%
7493
327
4.36%
3606
126
3.49%
ShortBuiltup
2023-01-11
257.9
251.5
-2.46
252.7
2705579
683861
37.316
27379200
45.58
11904
574
4.82%
7166
964
13.45%
3480
210
6.03%
ShortBuiltup
2023-01-10
256.8
257.9
0.43
258.1
1043545
269399
13.385
26059000
37.78
11330
-24
-0.21%
6202
52
0.84%
3270
-96
-2.94%
ShortCovering
2023-01-09
256.35
256.8
0.18
256.6
1334267
342476
18.421
26114200
34.69
11354
226
1.99%
6150
915
14.88%
3366
415
12.33%
LongBuiltup
2023-01-06
260.2
256.3
-1.48
258.4
2352217
607979
29.739
25594400
59.23
11128
425
3.82%
5235
523
9.99%
2951
22
0.75%
ShortBuiltup
2023-01-05
260.85
260.2
-0.25
260.3
1262638
328671
19.373
24616900
50.55
10703
256
2.39%
4712
152
3.23%
2929
143
4.88%
ShortBuiltup
2023-01-04
263.4
260.8
-0.97
261.5
1149776
300768
18.504
24028100
43.86
10447
161
1.54%
4560
441
9.67%
2786
174
6.25%
ShortBuiltup
2023-01-03
263.4
263.4
0.00
264.3
1276723
337465
17.057
23657800
37.79
10286
-149
-1.45%
4119
71
1.72%
2612
180
6.89%
2023-01-02
261.85
263.4
0.59
260.8
1918322
500296
26.742
24000500
37.23
10435
-7
-0.07%
4048
475
11.73%
2432
374
15.38%
ShortCovering
2022-12-30
260.8
261.8
0.40
262.2
1010982
265079
21.228
24016600
30.81
10442
194
1.86%
3573
719
20.12%
2058
311
15.11%
LongBuiltup
2022-12-29
263.8
260.8
-1.14
262.3
2886509
757146
45.757
24858400
40.26
10808
105
0.97%
6986
24
0.34%
3169
-44
-1.39%
ShortBuiltup
2022-12-28
265.4
263.8
-0.60
264.5
1368720
362055
20.068
24616900
38.03
10703
385
3.60%
6962
-759
-10.90%
3213
-131
-4.08%
ShortBuiltup
2022-12-27
265.2
265.4
0.08
265.1
1313840
348379
23.072
23731400
29.85
10318
-128
-1.24%
7721
-447
-5.79%
3344
-150
-4.49%
ShortCovering
2022-12-26
267.05
265.2
-0.69
265.6
2370002
629482
34.635
24025800
29.28
10446
169
1.62%
8168
-58
-0.71%
3494
111
3.18%
ShortBuiltup
2022-12-23
269.65
267.0
-0.96
272.3
6383847
1738660
87.587
23637100
18.09
10277
113
1.10%
8226
837
10.18%
3383
166
4.91%
ShortBuiltup
2022-12-22
271.2
269.6
-0.57
269.6
2390292
644480
35.518
23377200
24.35
10164
82
0.81%
7389
349
4.72%
3217
-143
-4.45%
ShortBuiltup
2022-12-21
262.05
271.2
3.49
270.0
4912220
1326464
68.237
23188600
25.48
10082
-466
-4.62%
7040
-1312
-18.64%
3360
-72
-2.14%
ShortCovering
2022-12-20
263.05
262.0
-0.38
260.9
1660191
433172
26.796
24260400
44.87
10548
135
1.28%
8352
-191
-2.29%
3432
-87
-2.53%
ShortBuiltup
2022-12-19
266.1
263.0
-1.15
263.1
1324054
348463
26.868
23949900
38.32
10413
179
1.72%
8543
500
5.85%
3519
305
8.67%
ShortBuiltup
2022-12-16
270.3
266.1
-1.55
267.3
1190382
318204
19.428
23538200
46.84
10234
69
0.67%
8043
241
3.00%
3214
-11
-0.34%
ShortBuiltup
2022-12-15
271.45
270.3
-0.42
271.0
1793894
486260
26.453
23379500
43.17
10165
313
3.08%
7802
295
3.78%
3225
33
1.02%
ShortBuiltup