BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 BIOCON 216.0 215.9 3201574 40.22
2023-04-06 BIOCON 215.8 216.1 5396768 43.78
2023-04-05 BIOCON 212.5 211.5 7498043 50.04
2023-03-29 BIOCON 201.6 201.6 11020214 60.70
2023-03-27 BIOCON 206.6 205.3 11575501 42.86

BIOCON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 240.25 241.4 0.48 242.1 2965611 7 29.518 27180800 11817.739130434782 -10.956521739130435 -0.09% 7706.869565217391 22.565217391304348 0.29% 4502.173913043478 126.26086956521739 2.80% ShortCovering
2023-06-02 245.3 240.2 -2.06 238.5 7195827 17 57.895 27206000 11828.695652173914 876.7826086956521 7.41% 7684.304347826087 1425.0434782608695 18.54% 4375.913043478261 862.3913043478261 19.71% ShortBuiltup
2023-06-01 245.2 245.3 0.04 246.4 2522264 6 22.731 25189400 10951.91304347826 -5.739130434782608 -0.05% 6259.260869565217 20.043478260869566 0.32% 3513.521739130435 7 0.20% ShortCovering
2023-05-31 241.65 245.2 1.47 244.4 2814189 7 26.385 25202600 10957.652173913044 -253.08695652173913 -2.31% 6239.217391304348 87.30434782608695 1.40% 3506.521739130435 156 4.45% ShortCovering
2023-05-30 242.05 241.6 -0.17 240.9 1529554 4 15.514 25784700 11210.739130434782 63.95652173913044 0.57% 6151.913043478261 135.17391304347825 2.20% 3350.521739130435 104 3.10% ShortBuiltup
2023-05-29 239.45 242.0 1.09 241.6 2492152 6 22.549 25637600 11146.782608695652 -528.6521739130435 -4.74% 6016.739130434783 -163.2173913043478 -2.71% 3246.521739130435 106 3.27% ShortCovering
2023-05-26 239.85 239.4 -0.17 239.2 3430449 8 45.836 26853500 11675.434782608696 351.6521739130435 3.01% 6179.95652173913 1009 16.33% 3140.521739130435 762.2608695652174 24.27% ShortBuiltup
2023-05-25 243.0 239.8 -1.30 243.3 6697848 16 52.844 27670800 12030.782608695652 923 7.67% 8207.95652173913 -649.304347826087 -7.91% 4828.260869565217 -232.7391304347826 -4.82% ShortBuiltup
2023-05-24 242.15 243.0 0.35 249.4 17725181 44 146.917 25547900 11107.782608695652 1164.0434782608695 10.48% 8857.260869565218 4246.260869565217 47.94% 5061 1400 27.66% LongBuiltup
2023-05-23 240.45 242.1 0.71 242.4 2133409 5 20.115 22870600 9943.739130434782 41.47826086956522 0.42% 4611 748 16.22% 3661 858 23.44% LongBuiltup
2023-05-22 241.75 240.4 -0.54 241.1 1895656 5 16.191 22775200 9902.260869565218 160.65217391304347 1.62% 3863 13 0.34% 2803 -92 -3.28% ShortBuiltup
2023-05-19 245.05 241.7 -1.35 242.4 2389591 6 18.142 22405700 9741.608695652174 121.1304347826087 1.24% 3850 184 4.78% 2895 31 1.07% ShortBuiltup
2023-05-18 245.45 245.0 -0.16 246.2 1911242 5 17.185 22127100 9620.478260869566 -191.82608695652175 -1.99% 3666 -46 -1.25% 2864 27 0.94% LongUnwind
2023-05-12 246.1 245.1 -0.41 245.5 1502958 4 29.012 22337300 9711.869565217392 -24.47826086956522 -0.25% 3383 129 3.81% 2654 25 0.94% LongUnwind
2023-05-11 246.55 246.1 -0.18 245.5 2268718 6 19.589 22393600 9736.347826086956 46.17391304347826 0.47% 3254 108 3.32% 2629 81 3.08% ShortBuiltup
2023-05-10 246.25 246.5 0.12 246.3 2318845 6 21.697 22287400 9690.173913043478 -102.08695652173913 -1.05% 3146 -73 -2.32% 2548 39 1.53% ShortCovering
2023-05-09 244.3 246.2 0.80 245.9 3022793 7 19.747 22522200 9792.260869565218 -275.9130434782609 -2.82% 3219 -5 -0.16% 2509 27 1.08% ShortCovering
2023-05-08 242.85 244.3 0.60 243.7 1822973 4 15.369 23156800 10068.173913043478 -11.73913043478261 -0.12% 3224 138 4.28% 2482 17 0.68% ShortCovering
2023-04-24 228.85 225.6 -1.40 227.4 2793727 6 26.992 32522000 14140 -174 -1.23% 5214 558 10.70% 4625 175 3.78% LongUnwind
2023-04-21 229.5 228.8 -0.28 228.8 2460397 6 16.403 32922200 14314 437 3.05% 4656 98 2.10% 4450 67 1.51% ShortBuiltup
2023-04-20 229.4 229.5 0.04 227.6 6045806 14 40.915 31917100 13877 129 0.93% 4558 73 1.60% 4383 -80 -1.83% LongBuiltup
2023-04-19 232.1 229.4 -1.16 229.5 4306899 10 40.031 31620400 13748 -111 -0.81% 4485 -158 -3.52% 4463 -472 -10.58% LongUnwind
2023-04-18 223.95 232.1 3.64 231.0 12504374 29 77.789 31875700 13859 -224 -1.62% 4643 29 0.62% 4935 950 19.25% ShortCovering
2023-04-17 224.1 223.9 -0.07 223.7 3100051 7 47.096 32390900 14083 -168 -1.19% 4614 -34 -0.74% 3985 -108 -2.71% LongUnwind
2023-04-12 216.0 223.6 3.54 223.9 12681754 28 95.585 33195900 26.22 14433 3 0.02% 4764 1326 27.83% 4146 1326 31.98% LongBuiltup
2023-04-11 215.5 216.0 0.23 215.9 3201574 7 20.066 33189000 40.22 14430 -314 -2.18% 3438 230 6.69% 2820 71 2.52% ShortCovering
2023-04-10 215.8 215.5 -0.14 215.0 2349024 5 18.071 33911200 36.71 14744 -236 -1.60% 3208 250 7.79% 2749 -29 -1.05% LongUnwind
2023-04-06 212.5 215.8 1.55 216.1 5396768 12 33.841 34454000 43.78 14980 -53 -0.35% 2958 -62 -2.10% 2778 98 3.53% ShortCovering
2023-04-05 209.35 212.5 1.50 211.5 7498043 16 34.261 34575900 50.04 15033 -316 -2.10% 3020 -46 -1.52% 2680 243 9.07% ShortCovering
2023-04-03 206.35 209.3 1.45 209.8 3426689 7 26.761 35302700 32.71 15349 311 2.03% 3066 333 10.86% 2437 253 10.38% LongBuiltup
2023-03-31 201.6 206.3 2.36 206.0 3884594 8 45.155 34587400 38.10 15038 537 3.57% 2733 544 19.90% 2184 323 14.79% LongBuiltup
2023-03-29 202.5 201.6 -0.44 201.6 11020214 22 57.477 35951300 60.70 15631 -118 -0.75% 8456 -156 -1.84% 4461 -378 -8.47% LongUnwind
2023-03-28 206.65 202.5 -2.01 201.6 4260256 9 47.027 36222700 29.72 15749 -984 -6.25% 8612 -166 -1.93% 4839 104 2.15% LongUnwind
2023-03-27 198.7 206.6 4.00 205.3 11575501 24 86.057 38485900 42.86 16733 -886 -5.29% 8778 -233 -2.65% 4735 305 6.44% ShortCovering
2023-03-24 207.0 198.7 -4.01 201.1 6907260 14 51.614 40523700 34.47 17619 -838 -4.76% 9011 -608 -6.75% 4430 -133 -3.00% LongUnwind
2023-03-23 203.7 207.0 1.62 204.6 6145350 13 37.391 42451100 18457 -1041 -5.64% 9619 -1215 -12.63% 4563 -258 -5.65% ShortCovering
2023-03-22 201.1 203.7 1.29 202.4 4977834 10 30.754 44845400 19498 -369 -1.89% 10834 -757 -6.99% 4821 -159 -3.30% ShortCovering
2023-03-21 201.75 201.1 -0.32 197.7 12170982 24 99.199 45694100 19867 -1347 -6.78% 11591 -1636 -14.11% 4980 -817 -16.41% LongUnwind
2023-03-20 202.3 201.7 -0.27 203.1 12777914 26 103.405 48792200 21214 1469 6.92% 13227 2193 16.58% 5797 376 6.49% ShortBuiltup
2023-03-17 221.85 202.3 -8.81 203.4 43622635 89 49.392 45413500 19745 3285 16.64% 11034 1365 12.37% 5421 783 14.44% ShortBuiltup
2023-03-16 221.25 221.8 0.27 223.1 2654387 6 34.149 37858000 16460 -44 -0.27% 9669 189 1.95% 4638 9 0.19% ShortCovering
2023-03-15 217.8 221.2 1.58 222.0 2460149 546204 28.012 37959200 16504 32 0.19% 9480 -248 -2.62% 4629 -323 -6.98% LongBuiltup
2023-03-14 218.15 217.8 -0.16 217.9 1694587 369247 16.052 37885600 16472 36 0.22% 9728 20 0.21% 4952 -35 -0.71% ShortBuiltup
2023-03-13 223.75 218.1 -2.50 219.5 2406396 528336 22.751 37802800 16436 228 1.39% 9708 939 9.67% 4987 15 0.30% ShortBuiltup
2023-03-06 225.55 226.4 0.38 227.3 4048944 920536 24.424 35990400 15648 -212 -1.35% 7965 -189 -2.37% 4574 -417 -9.12% ShortCovering
2023-03-03 223.5 225.5 0.92 224.4 3976008 892312 23.645 36478000 15860 -41 -0.26% 8154 104 1.28% 4991 -136 -2.72% ShortCovering
2023-03-02 227.15 223.5 -1.61 223.7 5807866 1299579 43.902 36572300 15901 378 2.38% 8050 1298 16.12% 5127 1060 20.67% ShortBuiltup
2023-03-01 229.15 227.1 -0.87 228.9 3583078 820304 37.992 35702900 15523 256 1.65% 6752 1132 16.77% 4067 163 4.01% ShortBuiltup
2023-02-28 229.6 229.1 -0.20 229.0 51617861 11820852 147.231 35114100 15267 756 4.95% 5620 237 4.22% 3904 304 7.79% ShortBuiltup
2023-02-27 226.3 229.6 1.46 226.7 3574047 810417 53.025 33375300 14511 -116 -0.80% 5383 438 8.14% 3600 186 5.17% ShortCovering
2023-02-24 220.0 226.3 2.86 222.1 4747013 1054661 53.306 33642100 14627 181 1.24% 4945 873 17.65% 3414 1267 37.11% LongBuiltup
2023-02-23 222.25 220.0 -1.01 220.3 4162618 917131 47.467 34532200 15014 -120 -0.80% 8971 279 3.11% 3736 -791 -21.17% LongUnwind
2023-02-22 227.15 222.2 -2.16 224.1 2512629 563140 46.318 34808200 15134 9 0.06% 8692 24 0.28% 4527 -453 -10.01% ShortBuiltup
2023-02-21 227.7 227.1 -0.24 227.6 2613050 594815 41.343 34787500 15125 -572 -3.78% 8668 -979 -11.29% 4980 -165 -3.31% LongUnwind
2023-02-20 232.5 227.7 -2.06 229.2 5289644 1212777 69.725 36103100 15697 -1014 -6.46% 9647 581 6.02% 5145 525 10.20% LongUnwind
2023-02-16 238.1 242.8 1.99 242.5 4463420 1082765 57.163 34042300 14801 508 3.43% 7141 -950 -13.30% 5000 63 1.26% LongBuiltup
2023-02-15 234.95 238.1 1.34 234.1 5789278 1355242 61.92 32873900 14293 647 4.53% 8091 107 1.32% 4937 42 0.85% LongBuiltup
2023-02-14 237.7 234.9 -1.16 235.4 3846790 905757 40.567 31385800 13646 235 1.72% 7984 1791 22.43% 4895 1863 38.06% ShortBuiltup
2023-02-13 242.35 237.7 -1.92 240.1 1676915 402637 22.08 30845300 13411 470 3.50% 6193 558 9.01% 3032 121 3.99% ShortBuiltup
2023-02-10 243.15 242.3 -0.33 241.6 2898885 700623 39.713 29764300 12941 756 5.84% 5635 423 7.51% 2911 14 0.48% ShortBuiltup
2023-02-08 237.75 244.1 2.67 240.0 2197586 527588 25.828 27020400 11748 112 0.95% 4742 359 7.57% 2700 109 4.04% LongBuiltup
2023-02-07 241.05 237.7 -1.37 238.2 907564 216248 13.314 26762800 11636 23 0.20% 4383 255 5.82% 2591 -125 -4.82% ShortBuiltup
2023-02-06 233.25 241.0 3.34 241.1 3621954 873489 45.806 26709900 11613 -109 -0.94% 4128 -167 -4.05% 2716 309 11.38% ShortCovering
2023-02-03 239.25 233.2 -2.51 233.5 1479173 345486 25.036 26960600 11722 114 0.97% 4295 606 14.11% 2407 217 9.02% ShortBuiltup
2023-02-02 239.7 239.2 -0.19 239.1 1593164 381066 17.25 26698400 11608 50 0.43% 3689 95 2.58% 2190 48 2.19% ShortBuiltup
2023-02-01 235.05 239.7 1.98 241.1 3814127 919875 44.788 26583400 11558 -347 -3.00% 3594 12 0.33% 2142 -75 -3.50% ShortCovering
2023-01-31 233.45 235.0 0.69 234.7 1215429 285361 20.077 27381500 11905 23 0.19% 3582 51 1.42% 2217 47 2.12% LongBuiltup
2023-01-30 235.5 233.4 -0.87 232.5 1975246 459242 39.128 27328600 11882 239 2.01% 3531 333 9.43% 2170 272 12.53% ShortBuiltup
2023-01-27 235.2 235.5 0.13 236.5 6734102 1592885 53.662 26778900 11643 -16 -0.14% 3198 378 11.82% 1898 198 10.43% ShortCovering
2023-01-25 246.15 235.2 -4.45 237.3 3603904 855429 45.76 28687900 12473 -644 -5.16% 7547 888 11.77% 3022 98 3.24% LongUnwind
2023-01-24 248.35 246.1 -0.89 247.6 859906 212913 12.598 30169100 13117 11 0.08% 6659 -784 -11.77% 2924 -149 -5.10% ShortBuiltup
2023-01-23 244.95 248.3 1.39 248.3 1263514 313842 18.013 30143800 13106 236 1.80% 7443 -717 -9.63% 3073 -265 -8.62% LongBuiltup
2023-01-20 249.2 244.9 -1.71 246.8 1225843 302560 23.539 29601000 12870 -671 -5.21% 8160 -495 -6.07% 3338 -23 -0.69% LongUnwind
2023-01-19 249.65 249.2 -0.18 248.9 844207 210176 18.96 31144300 13541 239 1.77% 8655 138 1.59% 3361 -97 -2.89% ShortBuiltup
2023-01-18 249.35 249.6 0.12 249.5 734471 183266 11.933 30594600 13302 355 2.67% 8517 -199 -2.34% 3458 -55 -1.59% LongBuiltup
2023-01-17 250.45 249.3 -0.44 249.1 918909 228969 16.038 29778100 12947 537 4.15% 8716 340 3.90% 3513 -94 -2.68% ShortBuiltup
2023-01-16 252.05 250.4 -0.63 250.9 1312173 329249 14.478 28543000 12410 243 1.96% 8376 477 5.69% 3607 78 2.16% ShortBuiltup
2023-01-13 250.3 252.0 0.70 248.9 2003170 498618 26.567 27984100 12167 165 1.36% 7899 406 5.14% 3529 -77 -2.18% LongBuiltup
2023-01-12 251.55 250.3 -0.50 250.2 1776838 444702 33.487 27604600 12002 98 0.82% 7493 327 4.36% 3606 126 3.49% ShortBuiltup
2023-01-11 257.9 251.5 -2.46 252.7 2705579 683861 37.316 27379200 11904 574 4.82% 7166 964 13.45% 3480 210 6.03% ShortBuiltup
2023-01-10 256.8 257.9 0.43 258.1 1043545 269399 13.385 26059000 11330 -24 -0.21% 6202 52 0.84% 3270 -96 -2.94% ShortCovering
2023-01-09 256.35 256.8 0.18 256.6 1334267 342476 18.421 26114200 11354 226 1.99% 6150 915 14.88% 3366 415 12.33% LongBuiltup
2023-01-06 260.2 256.3 -1.48 258.4 2352217 607979 29.739 25594400 11128 425 3.82% 5235 523 9.99% 2951 22 0.75% ShortBuiltup
2023-01-05 260.85 260.2 -0.25 260.3 1262638 328671 19.373 24616900 10703 256 2.39% 4712 152 3.23% 2929 143 4.88% ShortBuiltup
2023-01-04 263.4 260.8 -0.97 261.5 1149776 300768 18.504 24028100 10447 161 1.54% 4560 441 9.67% 2786 174 6.25% ShortBuiltup
2023-01-03 263.4 263.4 0.00 264.3 1276723 337465 17.057 23657800 10286 -149 -1.45% 4119 71 1.72% 2612 180 6.89%
2023-01-02 261.85 263.4 0.59 260.8 1918322 500296 26.742 24000500 10435 -7 -0.07% 4048 475 11.73% 2432 374 15.38% ShortCovering
2022-12-30 260.8 261.8 0.40 262.2 1010982 265079 21.228 24016600 10442 194 1.86% 3573 719 20.12% 2058 311 15.11% LongBuiltup
2022-12-29 263.8 260.8 -1.14 262.3 2886509 757146 45.757 24858400 10808 105 0.97% 6986 24 0.34% 3169 -44 -1.39% ShortBuiltup
2022-12-28 265.4 263.8 -0.60 264.5 1368720 362055 20.068 24616900 10703 385 3.60% 6962 -759 -10.90% 3213 -131 -4.08% ShortBuiltup
2022-12-27 265.2 265.4 0.08 265.1 1313840 348379 23.072 23731400 10318 -128 -1.24% 7721 -447 -5.79% 3344 -150 -4.49% ShortCovering
2022-12-26 267.05 265.2 -0.69 265.6 2370002 629482 34.635 24025800 10446 169 1.62% 8168 -58 -0.71% 3494 111 3.18% ShortBuiltup
2022-12-23 269.65 267.0 -0.96 272.3 6383847 1738660 87.587 23637100 10277 113 1.10% 8226 837 10.18% 3383 166 4.91% ShortBuiltup
2022-12-22 271.2 269.6 -0.57 269.6 2390292 644480 35.518 23377200 10164 82 0.81% 7389 349 4.72% 3217 -143 -4.45% ShortBuiltup
2022-12-21 262.05 271.2 3.49 270.0 4912220 1326464 68.237 23188600 10082 -466 -4.62% 7040 -1312 -18.64% 3360 -72 -2.14% ShortCovering
2022-12-20 263.05 262.0 -0.38 260.9 1660191 433172 26.796 24260400 10548 135 1.28% 8352 -191 -2.29% 3432 -87 -2.53% ShortBuiltup
2022-12-19 266.1 263.0 -1.15 263.1 1324054 348463 26.868 23949900 10413 179 1.72% 8543 500 5.85% 3519 305 8.67% ShortBuiltup
2022-12-16 270.3 266.1 -1.55 267.3 1190382 318204 19.428 23538200 10234 69 0.67% 8043 241 3.00% 3214 -11 -0.34% ShortBuiltup
2022-12-15 271.45 270.3 -0.42 271.0 1793894 486260 26.453 23379500 10165 313 3.08% 7802 295 3.78% 3225 33 1.02% ShortBuiltup