BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 BIOCON 298.5 294.7 2482788 38.05
2022-09-14 BIOCON 305.2 305.4 2500445 49.23
2022-09-12 BIOCON 303.5 303.7 1445662 44.36
2022-09-09 BIOCON 302.1 302.7 1116425 32.58
2022-09-08 BIOCON 300.2 300.6 1457902 45.88
2022-09-07 BIOCON 302.2 297.9 2690548 31.30
2022-08-24 BIOCON 306.8 307.6 1296571 44.84
2022-08-23 BIOCON 306.9 306.5 1233007 42.42
2022-08-22 BIOCON 305.5 305.5 1994185 31.36
2022-08-19 BIOCON 308.1 310.5 2301259 50.91
2022-08-16 BIOCON 317.3 315.4 1424508 35.24
2022-08-12 BIOCON 311.1 311.8 1477133 38.52
2022-08-11 BIOCON 315.7 315.1 1098580 53.11
2022-08-08 BIOCON 313.7 314.2 1005221 55.51
2022-08-01 BIOCON 309.2 308.9 1775428 38.68
2022-07-29 BIOCON 307.2 307.2 4759094 49.72
2022-07-28 BIOCON 306.7 308.4 8467901 35.82
2022-06-28 BIOCON 315.9 315.8 2250561 37.11
2022-06-27 BIOCON 319.9 322.6 2463482 41.11
2022-06-16 BIOCON 321.7 324.3 1456444 32.06
2022-06-02 BIOCON 322.9 322.3 4452479 59.78
2022-05-31 BIOCON 334.1 334.7 3592613 60.79
2022-05-30 BIOCON 334.0 335.3 1520296 32.41
2022-04-22 BIOCON 375.5 378.6 7481010 34.71
2022-04-21 BIOCON 373.9 368.1 8965603 32.32
2022-04-12 BIOCON 349.1 346.3 2291502 33.26
2022-04-11 BIOCON 351.3 355.8 3390421 50.66

BIOCON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 286.85 290.9 1.43 290.3 1858560 539541 29.52 18448300 42.72 8021 -2 -0.02% 1900 299 15.74% 1261 68 5.39% ShortCovering
2022-09-29 284.05 286.8 0.99 286.6 1541227 441844 28.982 20518300 33.29 8921 -444 -4.98% 5147 -596 -11.58% 3357 -247 -7.36% ShortCovering
2022-09-28 280.15 284.0 1.39 283.6 1977859 560963 30.192 21539500 25.58 9365 -289 -3.09% 5743 -943 -16.42% 3604 -217 -6.02% ShortCovering
2022-09-27 276.05 280.1 1.49 277.6 1411277 391813 23.434 22204200 26.36 9654 -459 -4.75% 6686 -282 -4.22% 3821 -141 -3.69% ShortCovering
2022-09-26 283.8 276.0 -2.73 278.2 1352658 376412 25.606 23259900 33.84 10113 -254 -2.51% 6968 -307 -4.41% 3962 -227 -5.73% LongUnwind
2022-09-23 289.5 283.8 -1.97 288.3 1747197 503809 25.371 23844100 34.95 10367 483 4.66% 7275 390 5.36% 4189 -2 -0.05% ShortBuiltup
2022-09-22 289.35 289.5 0.05 288.6 1145495 330679 16.483 22733200 31.39 9884 370 3.74% 6885 182 2.64% 4191 -77 -1.84% LongBuiltup
2022-09-20 290.0 298.5 2.95 294.7 2482788 731810 26.211 20863300 38.05 9071 -266 -2.93% 6398 -491 -7.67% 4362 -77 -1.77% ShortCovering
2022-09-19 291.25 290.0 -0.43 289.4 1319012 381807 26.272 21475100 40.72 9337 91 0.97% 6889 -80 -1.16% 4439 216 4.87% ShortBuiltup
2022-09-16 299.45 291.2 -2.74 293.4 2749903 807046 52.049 21265800 57.88 9246 326 3.53% 6969 205 2.94% 4223 73 1.73% ShortBuiltup
2022-09-15 305.25 299.4 -1.90 299.8 2340192 701639 48.948 20516000 50.69 8920 509 5.71% 6764 443 6.55% 4150 2 0.05% ShortBuiltup
2022-09-14 303.4 305.2 0.61 305.4 2500445 763868 31.717 19345300 49.23 8411 -191 -2.27% 6321 70 1.11% 4148 53 1.28% ShortCovering
2022-09-13 303.55 303.4 -0.05 303.3 1230351 373271 21.675 19784600 48.71 8602 10 0.12% 6251 109 1.74% 4095 -9 -0.22% ShortBuiltup
2022-09-12 302.15 303.5 0.46 303.7 1445662 439180 18.261 19761600 44.36 8592 -40 -0.47% 6142 -53 -0.86% 4104 24 0.58% ShortCovering
2022-09-09 300.2 302.1 0.65 302.7 1116425 337955 13.009 19853600 32.58 8632 -151 -1.75% 6195 152 2.45% 4080 245 6.00% ShortCovering
2022-09-08 302.2 300.2 -0.66 300.6 1457902 438347 19.446 20200900 45.88 8783 146 1.66% 6043 288 4.77% 3835 116 3.02% ShortBuiltup
2022-09-07 292.4 302.2 3.35 297.9 2690548 801730 35.879 19865100 31.30 8637 -102 -1.18% 5755 154 2.68% 3719 214 5.75% ShortCovering
2022-09-06 292.8 292.4 -0.14 292.2 2326067 679687 36.461 20099700 45.33 8739 222 2.54% 5601 375 6.70% 3505 -56 -1.60% ShortBuiltup
2022-08-26 306.5 306.7 0.08 306.8 1074937 329839 20.133 16746300 32.47 7281 136 1.87% 2233 700 31.35% 1746 585 33.51% LongBuiltup
2022-08-25 306.8 306.5 -0.10 307.3 1189693 365594 17.381 17629500 29.68 7665 -44 -0.57% 4530 -407 -8.98% 2926 -273 -9.33% LongUnwind
2022-08-24 306.95 306.8 -0.05 307.6 1296571 398830 17.52 17730700 44.84 7709 24 0.31% 4937 -428 -8.67% 3199 -233 -7.28% ShortBuiltup
2022-08-23 305.5 306.9 0.47 306.5 1233007 377976 15.29 17675500 42.42 7685 -25 -0.33% 5365 -185 -3.45% 3432 -305 -8.89% ShortCovering
2022-08-22 308.15 305.5 -0.86 305.5 1994185 609231 26.324 17733000 31.36 7710 -151 -1.96% 5550 -549 -9.89% 3737 -22 -0.59% LongUnwind
2022-08-19 315.0 308.1 -2.17 310.5 2301259 714699 28.057 18080300 50.91 7861 339 4.31% 6099 404 6.62% 3759 -81 -2.15% ShortBuiltup
2022-08-18 317.5 315.0 -0.79 314.8 1262974 397606 19.58 17300600 36.57 7522 221 2.94% 5695 471 8.27% 3840 -30 -0.78% ShortBuiltup
2022-08-17 317.35 317.5 0.05 317.5 1205595 382875 17.121 16792300 32.39 7301 75 1.03% 5224 1 0.02% 3870 232 5.99% LongBuiltup