BIOCON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BIOCON Stock Analysis and important levels marked

Important levels marked as per price action level.

BIOCON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 BIOCON 255.5 255.9 7038993 43.79
2023-12-28 BIOCON 247.3 247.3 7352066 47.71
2023-12-19 BIOCON 252.3 252.0 4813865 40.56
2023-12-18 BIOCON 254.1 254.6 4310027 41.82

BIOCON Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 284.65 298.5 4.88 297.6 23649986 70 191.971 46330000 20143.478260869564 1700 8.44% 7201.086956521739 1090.2173913043478 15.14% 4715.217391304348 815.2173913043479 17.29% LongBuiltup
2024-02-05 274.7 284.6 3.62 283.8 10372100 29 79.96 42420000 18443.478260869564 476.0869565217391 2.58% 6110.869565217391 833.695652173913 13.64% 3900 629.3478260869565 16.14% LongBuiltup
2024-02-02 269.95 274.7 1.76 275.1 5660639 16 53.571 41325000 17967.391304347828 616.304347826087 3.43% 5277.173913043478 -81.52173913043478 -1.54% 3270.6521739130435 420.6521739130435 12.86% LongBuiltup
2024-02-01 268.4 269.9 0.58 269.2 4986173 13 34.482 39907500 17351.08695652174 -218.47826086956522 -1.26% 5358.695652173913 607.6086956521739 11.34% 2850 54.34782608695652 1.91% ShortCovering
2024-01-31 260.0 268.4 3.23 265.8 4943291 13 46.133 40410000 17569.565217391304 -110.8695652173913 -0.63% 4751.086956521739 304.3478260869565 6.41% 2795.6521739130435 281.5217391304348 10.07% ShortCovering
2024-01-30 260.1 260.0 -0.04 261.7 2637680 7 36.553 40665000 17680.434782608696 330.4347826086956 1.87% 4446.739130434783 442.39130434782606 9.95% 2514.1304347826085 205.43478260869566 8.17% ShortBuiltup
2024-01-29 258.7 260.1 0.54 259.2 3314421 9 28.787 39905000 17350 821.7391304347826 4.74% 4004.3478260869565 914.1304347826087 22.83% 2308.695652173913 452.17391304347825 19.59% LongBuiltup
2024-01-25 264.5 258.7 -2.19 260.6 3864418 10 34.647 39395000 17128.260869565216 865.2173913043479 5.05% 8892.391304347826 -200 -2.25% 4796.739130434783 71.73913043478261 1.50% ShortBuiltup
2024-01-24 262.5 264.5 0.76 263.9 4637208 12 35.612 37405000 16263.04347826087 331.5217391304348 2.04% 9092.391304347826 -602.1739130434783 -6.62% 4725 -196.7391304347826 -4.16% LongBuiltup
2024-01-23 273.95 262.5 -4.18 268.3 5447314 15 47.429 36642500 15931.521739130434 113.04347826086956 0.71% 9694.565217391304 -727.1739130434783 -7.50% 4921.739130434783 -295.6521739130435 -6.01% ShortBuiltup
2024-01-20 276.1 273.9 -0.78 275.5 2287845 6 21.929 36382500 15818.478260869566 -3.260869565217391 -0.02% 10421.739130434782 -247.82608695652175 -2.38% 5217.391304347826 -233.69565217391303 -4.48% LongUnwind
2024-01-19 280.3 276.1 -1.50 278.6 4152394 12 35.283 36390000 15821.739130434782 306.5217391304348 1.94% 10669.565217391304 -271.7391304347826 -2.55% 5451.086956521739 -320.6521739130435 -5.88% ShortBuiltup
2024-01-18 279.7 280.3 0.21 280.3 5337699 15 42.279 35685000 15515.217391304348 563.0434782608696 3.63% 10941.304347826086 466.30434782608694 4.26% 5771.739130434783 -284.7826086956522 -4.93% LongBuiltup
2024-01-17 287.6 279.7 -2.75 284.4 6926246 20 40.707 34390000 14952.173913043478 -796.7391304347826 -5.33% 10475 -410.8695652173913 -3.92% 6056.521739130435 -240.2173913043478 -3.97% LongUnwind
2024-01-16 281.1 287.6 2.31 285.0 13568999 39 61.176 36222500 15748.91304347826 -3004.3478260869565 -19.08% 10885.869565217392 -2234.782608695652 -20.53% 6296.739130434783 -792.3913043478261 -12.58% ShortCovering
2024-01-15 274.2 281.1 2.52 279.9 4445241 12 41.354 43132500 18753.260869565216 255.43478260869566 1.36% 13120.652173913044 611.9565217391304 4.66% 7089.130434782609 403.2608695652174 5.69% LongBuiltup
2024-01-12 282.1 274.2 -2.80 278.7 5430166 15 53.132 42545000 18497.82608695652 111.95652173913044 0.61% 12508.695652173914 241.30434782608697 1.93% 6685.869565217391 -255.43478260869566 -3.82% ShortBuiltup
2024-01-11 281.45 282.1 0.23 283.9 3239162 9 31.42 42287500 18385.869565217392 -61.95652173913044 -0.34% 12267.391304347826 650 5.30% 6941.304347826087 614.1304347826087 8.85% ShortCovering
2024-01-09 280.55 281.2 0.23 283.1 3105303 9 36.613 42357500 18416.304347826088 -193.47826086956522 -1.05% 11144.565217391304 360.8695652173913 3.24% 6184.782608695652 36.95652173913044 0.60% ShortCovering
2024-01-08 291.3 280.5 -3.69 284.0 7064064 20 60.931 42802500 18609.782608695652 1127.1739130434783 6.06% 10783.695652173914 1811.9565217391305 16.80% 6147.826086956522 255.43478260869566 4.15% ShortBuiltup