BIOCON Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BIOCON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BIOCON Important level VWAP Values
2023-04-11
BIOCON
216.0
215.9
3201574
40.22
2023-04-06
BIOCON
215.8
216.1
5396768
43.78
2023-04-05
BIOCON
212.5
211.5
7498043
50.04
2023-03-29
BIOCON
201.6
201.6
11020214
60.70
2023-03-27
BIOCON
206.6
205.3
11575501
42.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BIOCON Stock Daily Analysis with Del%
2023-06-05
240.25
241.4
0.48
242.1
2965611
7
29.518
27180800
11817.739130434782
-10.956521739130435
-0.09%
7706.869565217391
22.565217391304348
0.29%
4502.173913043478
126.26086956521739
2.80%
ShortCovering
2023-06-02
245.3
240.2
-2.06
238.5
7195827
17
57.895
27206000
11828.695652173914
876.7826086956521
7.41%
7684.304347826087
1425.0434782608695
18.54%
4375.913043478261
862.3913043478261
19.71%
ShortBuiltup
2023-06-01
245.2
245.3
0.04
246.4
2522264
6
22.731
25189400
10951.91304347826
-5.739130434782608
-0.05%
6259.260869565217
20.043478260869566
0.32%
3513.521739130435
7
0.20%
ShortCovering
2023-05-31
241.65
245.2
1.47
244.4
2814189
7
26.385
25202600
10957.652173913044
-253.08695652173913
-2.31%
6239.217391304348
87.30434782608695
1.40%
3506.521739130435
156
4.45%
ShortCovering
2023-05-30
242.05
241.6
-0.17
240.9
1529554
4
15.514
25784700
11210.739130434782
63.95652173913044
0.57%
6151.913043478261
135.17391304347825
2.20%
3350.521739130435
104
3.10%
ShortBuiltup
2023-05-29
239.45
242.0
1.09
241.6
2492152
6
22.549
25637600
11146.782608695652
-528.6521739130435
-4.74%
6016.739130434783
-163.2173913043478
-2.71%
3246.521739130435
106
3.27%
ShortCovering
2023-05-26
239.85
239.4
-0.17
239.2
3430449
8
45.836
26853500
11675.434782608696
351.6521739130435
3.01%
6179.95652173913
1009
16.33%
3140.521739130435
762.2608695652174
24.27%
ShortBuiltup
2023-05-25
243.0
239.8
-1.30
243.3
6697848
16
52.844
27670800
12030.782608695652
923
7.67%
8207.95652173913
-649.304347826087
-7.91%
4828.260869565217
-232.7391304347826
-4.82%
ShortBuiltup
2023-05-24
242.15
243.0
0.35
249.4
17725181
44
146.917
25547900
11107.782608695652
1164.0434782608695
10.48%
8857.260869565218
4246.260869565217
47.94%
5061
1400
27.66%
LongBuiltup
2023-05-23
240.45
242.1
0.71
242.4
2133409
5
20.115
22870600
9943.739130434782
41.47826086956522
0.42%
4611
748
16.22%
3661
858
23.44%
LongBuiltup
2023-05-22
241.75
240.4
-0.54
241.1
1895656
5
16.191
22775200
9902.260869565218
160.65217391304347
1.62%
3863
13
0.34%
2803
-92
-3.28%
ShortBuiltup
2023-05-19
245.05
241.7
-1.35
242.4
2389591
6
18.142
22405700
9741.608695652174
121.1304347826087
1.24%
3850
184
4.78%
2895
31
1.07%
ShortBuiltup
2023-05-18
245.45
245.0
-0.16
246.2
1911242
5
17.185
22127100
9620.478260869566
-191.82608695652175
-1.99%
3666
-46
-1.25%
2864
27
0.94%
LongUnwind
2023-05-12
246.1
245.1
-0.41
245.5
1502958
4
29.012
22337300
9711.869565217392
-24.47826086956522
-0.25%
3383
129
3.81%
2654
25
0.94%
LongUnwind
2023-05-11
246.55
246.1
-0.18
245.5
2268718
6
19.589
22393600
9736.347826086956
46.17391304347826
0.47%
3254
108
3.32%
2629
81
3.08%
ShortBuiltup
2023-05-10
246.25
246.5
0.12
246.3
2318845
6
21.697
22287400
9690.173913043478
-102.08695652173913
-1.05%
3146
-73
-2.32%
2548
39
1.53%
ShortCovering
2023-05-09
244.3
246.2
0.80
245.9
3022793
7
19.747
22522200
9792.260869565218
-275.9130434782609
-2.82%
3219
-5
-0.16%
2509
27
1.08%
ShortCovering
2023-05-08
242.85
244.3
0.60
243.7
1822973
4
15.369
23156800
10068.173913043478
-11.73913043478261
-0.12%
3224
138
4.28%
2482
17
0.68%
ShortCovering
2023-04-24
228.85
225.6
-1.40
227.4
2793727
6
26.992
32522000
14140
-174
-1.23%
5214
558
10.70%
4625
175
3.78%
LongUnwind
2023-04-21
229.5
228.8
-0.28
228.8
2460397
6
16.403
32922200
14314
437
3.05%
4656
98
2.10%
4450
67
1.51%
ShortBuiltup
2023-04-20
229.4
229.5
0.04
227.6
6045806
14
40.915
31917100
13877
129
0.93%
4558
73
1.60%
4383
-80
-1.83%
LongBuiltup
2023-04-19
232.1
229.4
-1.16
229.5
4306899
10
40.031
31620400
13748
-111
-0.81%
4485
-158
-3.52%
4463
-472
-10.58%
LongUnwind
2023-04-18
223.95
232.1
3.64
231.0
12504374
29
77.789
31875700
13859
-224
-1.62%
4643
29
0.62%
4935
950
19.25%
ShortCovering
2023-04-17
224.1
223.9
-0.07
223.7
3100051
7
47.096
32390900
14083
-168
-1.19%
4614
-34
-0.74%
3985
-108
-2.71%
LongUnwind
2023-04-12
216.0
223.6
3.54
223.9
12681754
28
95.585
33195900
26.22
14433
3
0.02%
4764
1326
27.83%
4146
1326
31.98%
LongBuiltup
2023-04-11
215.5
216.0
0.23
215.9
3201574
7
20.066
33189000
40.22
14430
-314
-2.18%
3438
230
6.69%
2820
71
2.52%
ShortCovering
2023-04-10
215.8
215.5
-0.14
215.0
2349024
5
18.071
33911200
36.71
14744
-236
-1.60%
3208
250
7.79%
2749
-29
-1.05%
LongUnwind
2023-04-06
212.5
215.8
1.55
216.1
5396768
12
33.841
34454000
43.78
14980
-53
-0.35%
2958
-62
-2.10%
2778
98
3.53%
ShortCovering
2023-04-05
209.35
212.5
1.50
211.5
7498043
16
34.261
34575900
50.04
15033
-316
-2.10%
3020
-46
-1.52%
2680
243
9.07%
ShortCovering
2023-04-03
206.35
209.3
1.45
209.8
3426689
7
26.761
35302700
32.71
15349
311
2.03%
3066
333
10.86%
2437
253
10.38%
LongBuiltup
2023-03-31
201.6
206.3
2.36
206.0
3884594
8
45.155
34587400
38.10
15038
537
3.57%
2733
544
19.90%
2184
323
14.79%
LongBuiltup
2023-03-29
202.5
201.6
-0.44
201.6
11020214
22
57.477
35951300
60.70
15631
-118
-0.75%
8456
-156
-1.84%
4461
-378
-8.47%
LongUnwind
2023-03-28
206.65
202.5
-2.01
201.6
4260256
9
47.027
36222700
29.72
15749
-984
-6.25%
8612
-166
-1.93%
4839
104
2.15%
LongUnwind
2023-03-27
198.7
206.6
4.00
205.3
11575501
24
86.057
38485900
42.86
16733
-886
-5.29%
8778
-233
-2.65%
4735
305
6.44%
ShortCovering
2023-03-24
207.0
198.7
-4.01
201.1
6907260
14
51.614
40523700
34.47
17619
-838
-4.76%
9011
-608
-6.75%
4430
-133
-3.00%
LongUnwind
2023-03-23
203.7
207.0
1.62
204.6
6145350
13
37.391
42451100
18457
-1041
-5.64%
9619
-1215
-12.63%
4563
-258
-5.65%
ShortCovering
2023-03-22
201.1
203.7
1.29
202.4
4977834
10
30.754
44845400
19498
-369
-1.89%
10834
-757
-6.99%
4821
-159
-3.30%
ShortCovering
2023-03-21
201.75
201.1
-0.32
197.7
12170982
24
99.199
45694100
19867
-1347
-6.78%
11591
-1636
-14.11%
4980
-817
-16.41%
LongUnwind
2023-03-20
202.3
201.7
-0.27
203.1
12777914
26
103.405
48792200
21214
1469
6.92%
13227
2193
16.58%
5797
376
6.49%
ShortBuiltup
2023-03-17
221.85
202.3
-8.81
203.4
43622635
89
49.392
45413500
19745
3285
16.64%
11034
1365
12.37%
5421
783
14.44%
ShortBuiltup
2023-03-16
221.25
221.8
0.27
223.1
2654387
6
34.149
37858000
16460
-44
-0.27%
9669
189
1.95%
4638
9
0.19%
ShortCovering
2023-03-15
217.8
221.2
1.58
222.0
2460149
546204
28.012
37959200
16504
32
0.19%
9480
-248
-2.62%
4629
-323
-6.98%
LongBuiltup
2023-03-14
218.15
217.8
-0.16
217.9
1694587
369247
16.052
37885600
16472
36
0.22%
9728
20
0.21%
4952
-35
-0.71%
ShortBuiltup
2023-03-13
223.75
218.1
-2.50
219.5
2406396
528336
22.751
37802800
16436
228
1.39%
9708
939
9.67%
4987
15
0.30%
ShortBuiltup
2023-03-06
225.55
226.4
0.38
227.3
4048944
920536
24.424
35990400
15648
-212
-1.35%
7965
-189
-2.37%
4574
-417
-9.12%
ShortCovering
2023-03-03
223.5
225.5
0.92
224.4
3976008
892312
23.645
36478000
15860
-41
-0.26%
8154
104
1.28%
4991
-136
-2.72%
ShortCovering
2023-03-02
227.15
223.5
-1.61
223.7
5807866
1299579
43.902
36572300
15901
378
2.38%
8050
1298
16.12%
5127
1060
20.67%
ShortBuiltup
2023-03-01
229.15
227.1
-0.87
228.9
3583078
820304
37.992
35702900
15523
256
1.65%
6752
1132
16.77%
4067
163
4.01%
ShortBuiltup
2023-02-28
229.6
229.1
-0.20
229.0
51617861
11820852
147.231
35114100
15267
756
4.95%
5620
237
4.22%
3904
304
7.79%
ShortBuiltup
2023-02-27
226.3
229.6
1.46
226.7
3574047
810417
53.025
33375300
14511
-116
-0.80%
5383
438
8.14%
3600
186
5.17%
ShortCovering
2023-02-24
220.0
226.3
2.86
222.1
4747013
1054661
53.306
33642100
14627
181
1.24%
4945
873
17.65%
3414
1267
37.11%
LongBuiltup
2023-02-23
222.25
220.0
-1.01
220.3
4162618
917131
47.467
34532200
15014
-120
-0.80%
8971
279
3.11%
3736
-791
-21.17%
LongUnwind
2023-02-22
227.15
222.2
-2.16
224.1
2512629
563140
46.318
34808200
15134
9
0.06%
8692
24
0.28%
4527
-453
-10.01%
ShortBuiltup
2023-02-21
227.7
227.1
-0.24
227.6
2613050
594815
41.343
34787500
15125
-572
-3.78%
8668
-979
-11.29%
4980
-165
-3.31%
LongUnwind
2023-02-20
232.5
227.7
-2.06
229.2
5289644
1212777
69.725
36103100
15697
-1014
-6.46%
9647
581
6.02%
5145
525
10.20%
LongUnwind
2023-02-16
238.1
242.8
1.99
242.5
4463420
1082765
57.163
34042300
14801
508
3.43%
7141
-950
-13.30%
5000
63
1.26%
LongBuiltup
2023-02-15
234.95
238.1
1.34
234.1
5789278
1355242
61.92
32873900
14293
647
4.53%
8091
107
1.32%
4937
42
0.85%
LongBuiltup
2023-02-14
237.7
234.9
-1.16
235.4
3846790
905757
40.567
31385800
13646
235
1.72%
7984
1791
22.43%
4895
1863
38.06%
ShortBuiltup
2023-02-13
242.35
237.7
-1.92
240.1
1676915
402637
22.08
30845300
13411
470
3.50%
6193
558
9.01%
3032
121
3.99%
ShortBuiltup
2023-02-10
243.15
242.3
-0.33
241.6
2898885
700623
39.713
29764300
12941
756
5.84%
5635
423
7.51%
2911
14
0.48%
ShortBuiltup
2023-02-08
237.75
244.1
2.67
240.0
2197586
527588
25.828
27020400
11748
112
0.95%
4742
359
7.57%
2700
109
4.04%
LongBuiltup
2023-02-07
241.05
237.7
-1.37
238.2
907564
216248
13.314
26762800
11636
23
0.20%
4383
255
5.82%
2591
-125
-4.82%
ShortBuiltup
2023-02-06
233.25
241.0
3.34
241.1
3621954
873489
45.806
26709900
11613
-109
-0.94%
4128
-167
-4.05%
2716
309
11.38%
ShortCovering
2023-02-03
239.25
233.2
-2.51
233.5
1479173
345486
25.036
26960600
11722
114
0.97%
4295
606
14.11%
2407
217
9.02%
ShortBuiltup
2023-02-02
239.7
239.2
-0.19
239.1
1593164
381066
17.25
26698400
11608
50
0.43%
3689
95
2.58%
2190
48
2.19%
ShortBuiltup
2023-02-01
235.05
239.7
1.98
241.1
3814127
919875
44.788
26583400
11558
-347
-3.00%
3594
12
0.33%
2142
-75
-3.50%
ShortCovering
2023-01-31
233.45
235.0
0.69
234.7
1215429
285361
20.077
27381500
11905
23
0.19%
3582
51
1.42%
2217
47
2.12%
LongBuiltup
2023-01-30
235.5
233.4
-0.87
232.5
1975246
459242
39.128
27328600
11882
239
2.01%
3531
333
9.43%
2170
272
12.53%
ShortBuiltup
2023-01-27
235.2
235.5
0.13
236.5
6734102
1592885
53.662
26778900
11643
-16
-0.14%
3198
378
11.82%
1898
198
10.43%
ShortCovering
2023-01-25
246.15
235.2
-4.45
237.3
3603904
855429
45.76
28687900
12473
-644
-5.16%
7547
888
11.77%
3022
98
3.24%
LongUnwind
2023-01-24
248.35
246.1
-0.89
247.6
859906
212913
12.598
30169100
13117
11
0.08%
6659
-784
-11.77%
2924
-149
-5.10%
ShortBuiltup
2023-01-23
244.95
248.3
1.39
248.3
1263514
313842
18.013
30143800
13106
236
1.80%
7443
-717
-9.63%
3073
-265
-8.62%
LongBuiltup
2023-01-20
249.2
244.9
-1.71
246.8
1225843
302560
23.539
29601000
12870
-671
-5.21%
8160
-495
-6.07%
3338
-23
-0.69%
LongUnwind
2023-01-19
249.65
249.2
-0.18
248.9
844207
210176
18.96
31144300
13541
239
1.77%
8655
138
1.59%
3361
-97
-2.89%
ShortBuiltup
2023-01-18
249.35
249.6
0.12
249.5
734471
183266
11.933
30594600
13302
355
2.67%
8517
-199
-2.34%
3458
-55
-1.59%
LongBuiltup
2023-01-17
250.45
249.3
-0.44
249.1
918909
228969
16.038
29778100
12947
537
4.15%
8716
340
3.90%
3513
-94
-2.68%
ShortBuiltup
2023-01-16
252.05
250.4
-0.63
250.9
1312173
329249
14.478
28543000
12410
243
1.96%
8376
477
5.69%
3607
78
2.16%
ShortBuiltup
2023-01-13
250.3
252.0
0.70
248.9
2003170
498618
26.567
27984100
12167
165
1.36%
7899
406
5.14%
3529
-77
-2.18%
LongBuiltup
2023-01-12
251.55
250.3
-0.50
250.2
1776838
444702
33.487
27604600
12002
98
0.82%
7493
327
4.36%
3606
126
3.49%
ShortBuiltup
2023-01-11
257.9
251.5
-2.46
252.7
2705579
683861
37.316
27379200
11904
574
4.82%
7166
964
13.45%
3480
210
6.03%
ShortBuiltup
2023-01-10
256.8
257.9
0.43
258.1
1043545
269399
13.385
26059000
11330
-24
-0.21%
6202
52
0.84%
3270
-96
-2.94%
ShortCovering
2023-01-09
256.35
256.8
0.18
256.6
1334267
342476
18.421
26114200
11354
226
1.99%
6150
915
14.88%
3366
415
12.33%
LongBuiltup
2023-01-06
260.2
256.3
-1.48
258.4
2352217
607979
29.739
25594400
11128
425
3.82%
5235
523
9.99%
2951
22
0.75%
ShortBuiltup
2023-01-05
260.85
260.2
-0.25
260.3
1262638
328671
19.373
24616900
10703
256
2.39%
4712
152
3.23%
2929
143
4.88%
ShortBuiltup
2023-01-04
263.4
260.8
-0.97
261.5
1149776
300768
18.504
24028100
10447
161
1.54%
4560
441
9.67%
2786
174
6.25%
ShortBuiltup
2023-01-03
263.4
263.4
0.00
264.3
1276723
337465
17.057
23657800
10286
-149
-1.45%
4119
71
1.72%
2612
180
6.89%
2023-01-02
261.85
263.4
0.59
260.8
1918322
500296
26.742
24000500
10435
-7
-0.07%
4048
475
11.73%
2432
374
15.38%
ShortCovering
2022-12-30
260.8
261.8
0.40
262.2
1010982
265079
21.228
24016600
10442
194
1.86%
3573
719
20.12%
2058
311
15.11%
LongBuiltup
2022-12-29
263.8
260.8
-1.14
262.3
2886509
757146
45.757
24858400
10808
105
0.97%
6986
24
0.34%
3169
-44
-1.39%
ShortBuiltup
2022-12-28
265.4
263.8
-0.60
264.5
1368720
362055
20.068
24616900
10703
385
3.60%
6962
-759
-10.90%
3213
-131
-4.08%
ShortBuiltup
2022-12-27
265.2
265.4
0.08
265.1
1313840
348379
23.072
23731400
10318
-128
-1.24%
7721
-447
-5.79%
3344
-150
-4.49%
ShortCovering
2022-12-26
267.05
265.2
-0.69
265.6
2370002
629482
34.635
24025800
10446
169
1.62%
8168
-58
-0.71%
3494
111
3.18%
ShortBuiltup
2022-12-23
269.65
267.0
-0.96
272.3
6383847
1738660
87.587
23637100
10277
113
1.10%
8226
837
10.18%
3383
166
4.91%
ShortBuiltup
2022-12-22
271.2
269.6
-0.57
269.6
2390292
644480
35.518
23377200
10164
82
0.81%
7389
349
4.72%
3217
-143
-4.45%
ShortBuiltup
2022-12-21
262.05
271.2
3.49
270.0
4912220
1326464
68.237
23188600
10082
-466
-4.62%
7040
-1312
-18.64%
3360
-72
-2.14%
ShortCovering
2022-12-20
263.05
262.0
-0.38
260.9
1660191
433172
26.796
24260400
10548
135
1.28%
8352
-191
-2.29%
3432
-87
-2.53%
ShortBuiltup
2022-12-19
266.1
263.0
-1.15
263.1
1324054
348463
26.868
23949900
10413
179
1.72%
8543
500
5.85%
3519
305
8.67%
ShortBuiltup
2022-12-16
270.3
266.1
-1.55
267.3
1190382
318204
19.428
23538200
10234
69
0.67%
8043
241
3.00%
3214
-11
-0.34%
ShortBuiltup
2022-12-15
271.45
270.3
-0.42
271.0
1793894
486260
26.453
23379500
10165
313
3.08%
7802
295
3.78%
3225
33
1.02%
ShortBuiltup