BIOCON Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BIOCON Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BIOCON Important level VWAP Values
2024-01-01 |
BIOCON |
255.5 |
255.9 |
7038993 |
43.79 |
2023-12-28 |
BIOCON |
247.3 |
247.3 |
7352066 |
47.71 |
2023-12-19 |
BIOCON |
252.3 |
252.0 |
4813865 |
40.56 |
2023-12-18 |
BIOCON |
254.1 |
254.6 |
4310027 |
41.82 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BIOCON Stock Daily Analysis with Del%
2024-02-06 |
284.65 |
298.5 |
4.88 |
297.6 |
23649986 |
70 |
191.971 |
46330000 |
|
20143.478260869564 |
1700 |
8.44% |
7201.086956521739 |
1090.2173913043478 |
15.14% |
4715.217391304348 |
815.2173913043479 |
17.29% |
LongBuiltup |
2024-02-05 |
274.7 |
284.6 |
3.62 |
283.8 |
10372100 |
29 |
79.96 |
42420000 |
|
18443.478260869564 |
476.0869565217391 |
2.58% |
6110.869565217391 |
833.695652173913 |
13.64% |
3900 |
629.3478260869565 |
16.14% |
LongBuiltup |
2024-02-02 |
269.95 |
274.7 |
1.76 |
275.1 |
5660639 |
16 |
53.571 |
41325000 |
|
17967.391304347828 |
616.304347826087 |
3.43% |
5277.173913043478 |
-81.52173913043478 |
-1.54% |
3270.6521739130435 |
420.6521739130435 |
12.86% |
LongBuiltup |
2024-02-01 |
268.4 |
269.9 |
0.58 |
269.2 |
4986173 |
13 |
34.482 |
39907500 |
|
17351.08695652174 |
-218.47826086956522 |
-1.26% |
5358.695652173913 |
607.6086956521739 |
11.34% |
2850 |
54.34782608695652 |
1.91% |
ShortCovering |
2024-01-31 |
260.0 |
268.4 |
3.23 |
265.8 |
4943291 |
13 |
46.133 |
40410000 |
|
17569.565217391304 |
-110.8695652173913 |
-0.63% |
4751.086956521739 |
304.3478260869565 |
6.41% |
2795.6521739130435 |
281.5217391304348 |
10.07% |
ShortCovering |
2024-01-30 |
260.1 |
260.0 |
-0.04 |
261.7 |
2637680 |
7 |
36.553 |
40665000 |
|
17680.434782608696 |
330.4347826086956 |
1.87% |
4446.739130434783 |
442.39130434782606 |
9.95% |
2514.1304347826085 |
205.43478260869566 |
8.17% |
ShortBuiltup |
2024-01-29 |
258.7 |
260.1 |
0.54 |
259.2 |
3314421 |
9 |
28.787 |
39905000 |
|
17350 |
821.7391304347826 |
4.74% |
4004.3478260869565 |
914.1304347826087 |
22.83% |
2308.695652173913 |
452.17391304347825 |
19.59% |
LongBuiltup |
2024-01-25 |
264.5 |
258.7 |
-2.19 |
260.6 |
3864418 |
10 |
34.647 |
39395000 |
|
17128.260869565216 |
865.2173913043479 |
5.05% |
8892.391304347826 |
-200 |
-2.25% |
4796.739130434783 |
71.73913043478261 |
1.50% |
ShortBuiltup |
2024-01-24 |
262.5 |
264.5 |
0.76 |
263.9 |
4637208 |
12 |
35.612 |
37405000 |
|
16263.04347826087 |
331.5217391304348 |
2.04% |
9092.391304347826 |
-602.1739130434783 |
-6.62% |
4725 |
-196.7391304347826 |
-4.16% |
LongBuiltup |
2024-01-23 |
273.95 |
262.5 |
-4.18 |
268.3 |
5447314 |
15 |
47.429 |
36642500 |
|
15931.521739130434 |
113.04347826086956 |
0.71% |
9694.565217391304 |
-727.1739130434783 |
-7.50% |
4921.739130434783 |
-295.6521739130435 |
-6.01% |
ShortBuiltup |
2024-01-20 |
276.1 |
273.9 |
-0.78 |
275.5 |
2287845 |
6 |
21.929 |
36382500 |
|
15818.478260869566 |
-3.260869565217391 |
-0.02% |
10421.739130434782 |
-247.82608695652175 |
-2.38% |
5217.391304347826 |
-233.69565217391303 |
-4.48% |
LongUnwind |
2024-01-19 |
280.3 |
276.1 |
-1.50 |
278.6 |
4152394 |
12 |
35.283 |
36390000 |
|
15821.739130434782 |
306.5217391304348 |
1.94% |
10669.565217391304 |
-271.7391304347826 |
-2.55% |
5451.086956521739 |
-320.6521739130435 |
-5.88% |
ShortBuiltup |
2024-01-18 |
279.7 |
280.3 |
0.21 |
280.3 |
5337699 |
15 |
42.279 |
35685000 |
|
15515.217391304348 |
563.0434782608696 |
3.63% |
10941.304347826086 |
466.30434782608694 |
4.26% |
5771.739130434783 |
-284.7826086956522 |
-4.93% |
LongBuiltup |
2024-01-17 |
287.6 |
279.7 |
-2.75 |
284.4 |
6926246 |
20 |
40.707 |
34390000 |
|
14952.173913043478 |
-796.7391304347826 |
-5.33% |
10475 |
-410.8695652173913 |
-3.92% |
6056.521739130435 |
-240.2173913043478 |
-3.97% |
LongUnwind |
2024-01-16 |
281.1 |
287.6 |
2.31 |
285.0 |
13568999 |
39 |
61.176 |
36222500 |
|
15748.91304347826 |
-3004.3478260869565 |
-19.08% |
10885.869565217392 |
-2234.782608695652 |
-20.53% |
6296.739130434783 |
-792.3913043478261 |
-12.58% |
ShortCovering |
2024-01-15 |
274.2 |
281.1 |
2.52 |
279.9 |
4445241 |
12 |
41.354 |
43132500 |
|
18753.260869565216 |
255.43478260869566 |
1.36% |
13120.652173913044 |
611.9565217391304 |
4.66% |
7089.130434782609 |
403.2608695652174 |
5.69% |
LongBuiltup |
2024-01-12 |
282.1 |
274.2 |
-2.80 |
278.7 |
5430166 |
15 |
53.132 |
42545000 |
|
18497.82608695652 |
111.95652173913044 |
0.61% |
12508.695652173914 |
241.30434782608697 |
1.93% |
6685.869565217391 |
-255.43478260869566 |
-3.82% |
ShortBuiltup |
2024-01-11 |
281.45 |
282.1 |
0.23 |
283.9 |
3239162 |
9 |
31.42 |
42287500 |
|
18385.869565217392 |
-61.95652173913044 |
-0.34% |
12267.391304347826 |
650 |
5.30% |
6941.304347826087 |
614.1304347826087 |
8.85% |
ShortCovering |
2024-01-09 |
280.55 |
281.2 |
0.23 |
283.1 |
3105303 |
9 |
36.613 |
42357500 |
|
18416.304347826088 |
-193.47826086956522 |
-1.05% |
11144.565217391304 |
360.8695652173913 |
3.24% |
6184.782608695652 |
36.95652173913044 |
0.60% |
ShortCovering |
2024-01-08 |
291.3 |
280.5 |
-3.69 |
284.0 |
7064064 |
20 |
60.931 |
42802500 |
|
18609.782608695652 |
1127.1739130434783 |
6.06% |
10783.695652173914 |
1811.9565217391305 |
16.80% |
6147.826086956522 |
255.43478260869566 |
4.15% |
ShortBuiltup |