BHEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 BHEL 68.1 68.3 33221018 56.57
2023-04-03 BHEL 69.8 70.1 20010201 40.59
2023-03-31 BHEL 70.05 70.9 17429246 46.22
2023-03-29 BHEL 70.3 70.2 21242210 60.71

BHEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 170.5 174.0 173. 43592841 76 155.8
2023-12-01 170.45 170.5 171. 37623687 65 139.293
2023-11-03 128.05 128.6 130. 27932123 36 87.327
2023-10-25 117.75 116.3 117. 20235803 24 86.825 103771500 9883 56 0.57% 7052 -113 -1.60% 3197 76 2.38%
2023-10-23 125.2 117.7 120. 19539996 24 82.426 103183500 9827 -323 -3.29% 7165 349 4.87% 3121 0 0.00%
2023-10-16 128.35 131.1 2.18 129. 15014283 19 46.967 114880500 10941 -351 -3.21% 7118 -504 -7.08% 3896 -116 -2.98% ShortCovering
2023-10-13 130.65 128.3 -1.76 128. 14077735 18 50.965 118566000 11292 -500 -4.43% 7622 -681 -8.93% 4012 -277 -6.90% LongUnwind
2023-10-12 130.85 130.6 -0.15 131. 18231128 24 64.238 123816000 11792 1006 8.53% 8303 809 9.74% 4289 259 6.04% ShortBuiltup
2023-10-11 131.2 130.8 -0.27 131. 18607776 24 59.378 113253000 10786 553 5.13% 7494 181 2.42% 4030 307 7.62% ShortBuiltup
2023-10-10 126.45 131.2 3.76 129. 23073503 30 67.442 107446500 10233 -483 -4.72% 7313 938 12.83% 3723 287 7.71% ShortCovering
2023-10-09 128.9 126.4 -1.90 125. 17709670 22 59.163 112518000 10716 385 3.59% 6375 186 2.92% 3436 146 4.25% ShortBuiltup
2023-09-05 138.75 138.4 -0.25 139. 52060353 73 165.626 99393000 9466 -1288 -13.61% 5908 -1414 -23.93% 6903 -854 -12.37% LongUnwind
2023-09-04 136.15 138.7 1.91 137. 92488417 128 269.381 112917000 10754 1257 11.69% 7322 2262 30.89% 7757 1544 19.90% LongBuiltup
2023-08-22 100.95 111.0 10.00 108. 10086982 109 201.373 130189500 12399 2000 16.13% 10149 2507 24.70% 7586 3157 41.62% LongBuiltup
2023-08-21 98.0 100.9 3.01 99.4 20365580 20 56.337 109189500 10399 -232 -2.23% 7642 177 2.32% 4429 270 6.10% LongUnwind
2023-08-18 99.9 98 -1.90 98.7 12953826 13 38.343 111625500 10631 141 1.33% 7465 286 3.83% 4159 -75 -1.80% ShortBuiltup
2023-08-16 101.8 99.85 99.8 17684303 18 44.851
2023-08-14 103.05 101.8 -1.21 101. 12302674 12 35.2 110250000 10500 -17 -0.16% 6610 342 5.17% 4255 -230 -5.41% LongUnwind
2023-08-02 104.7 100.5 -3.96 101. 28667271 29 73.031 111741000 10642 197 1.85% 4219 362 8.58% 3709 572 15.42% ShortBuiltup
2023-08-01 104.05 104.7 0.62 105. 22397728 24 53.77 109672500 10445 301 2.88% 3857 228 5.91% 3137 294 9.37% LongBuiltup
2023-07-31 103.1 104.0 0.92 104. 20986122 22 50.727 106512000 10144 367 3.62% 3629 186 5.13% 2843 584 20.54% LongBuiltup
2023-07-28 103.5 103.1 -0.39 102. 19471153 20 50.642 102658500 9777 -117 -1.20% 3443 609 17.69% 2259 480 21.25% LongUnwind
2023-07-27 101.2 103.5 2.27 102. 31217241 32 74.031 112602000 10724 -131 -1.22% 4573 -795 -17.38% 4699 -114 -2.43% ShortCovering
2023-07-26 97.75 101.2 3.53 100. 41205469 41 99.403 113977500 10855 -394 -3.63% 5368 -1256 -23.40% 4813 298 6.19% LongUnwind
2023-07-25 98.05 97.75 -0.31 98.4 27110132 27 62.978 118114500 11249 -4 -0.04% 6624 -324 -4.89% 4515 112 2.48% LongUnwind
2023-07-24 94.5 98.05 3.76 96.9 29251662 28 65.338 118156500 11253 767 6.82% 6948 2 0.03% 4403 305 6.93% LongBuiltup
2023-07-21 95.75 94.5 -1.31 95.5 26435192 25 58.127 110103000 10486 424 4.04% 6946 -403 -5.80% 4098 -268 -6.54% ShortBuiltup
2023-07-20 94.95 95.75 0.84 95.9 24047166 23 50.754 105651000 10062 -327 -3.25% 7349 4 0.05% 4366 144 3.30% ShortCovering
2023-07-19 94.85 94.95 0.11 95.2 20977209 20 54.295 109084500 10389 282 2.71% 7345 -218 -2.97% 4222 -122 -2.89% LongBuiltup
2023-07-13 94.3 91.8 -2.65 94.0 36009798 34 75.536 107331000 10222 404 3.95% 6888 1268 18.41% 4078 537 13.17% ShortBuiltup
2023-07-12 93.95 94.3 0.37 94.7 25725680 24 49.909 103089000 9818 -456 -4.64% 5620 -499 -8.88% 3541 -85 -2.40% ShortCovering
2023-07-11 91.2 93.95 3.02 93.3 22800419 21 52.119 107877000 10274 -526 -5.12% 6119 -345 -5.64% 3626 -164 -4.52% ShortCovering
2023-07-10 91.6 91.2 -0.44 91.2 11075931 10 32.868 113400000 10800 -245 -2.27% 6464 -226 -3.50% 3790 -98 -2.59% LongUnwind
2023-07-07 93.1 91.6 -1.61 91.0 31284507 28 65.254 115972500 11045 -1157 -10.48% 6690 -1231 -18.40% 3888 -989 -25.44% LongUnwind
2023-07-06 92.95 93.1 0.16 93.9 56439123 53 116.495 128121000 12202 998 8.18% 7921 1354 17.09% 4877 802 16.44% LongBuiltup
2023-07-05 86.9 92.95 6.96 91.3 83791105 77 157.208 117642000 11204 1138 10.16% 6567 1739 26.48% 4075 1497 36.74% LongBuiltup
2023-07-04 88.3 86.9 -1.59 87.5 16087313 14 40.308 105693000 10066 255 2.53% 4828 411 8.51% 2578 43 1.67% ShortBuiltup
2023-07-03 87.65 88.3 0.74 88.3 19684273 17 44.329 103015500 9811 239 2.44% 4417 703 15.92% 2535 276 10.89% LongBuiltup
2023-06-30 85.05 87.65 3.06 87.3 25365133 22 54.639 100506000 9572 449 4.69% 3714 1328 35.76% 2259 976 43.20% LongBuiltup
2023-06-28 84.35 85.05 0.83 85.0 14368143 12 31.081 101146500 9633 106 1.10% 5655 -5 -0.09% 3404 123 3.61% LongBuiltup
2023-06-27 83.8 84.35 0.66 84.6 8859692 7 23.512 100033500 9527 43 0.45% 5660 -592 -10.46% 3281 -244 -7.44% LongBuiltup
2023-06-26 84.65 83.8 -1.00 83.9 12716576 11 27.935 99582000 9484 292 3.08% 6252 367 5.87% 3525 -205 -5.82% ShortBuiltup
2023-06-23 85.75 84.65 -1.28 84.4 17269470 15 43.196 96516000 9192 -628 -6.83% 5885 -574 -9.75% 3730 -289 -7.75% LongUnwind
2023-06-22 86.9 85.75 -1.32 86.2 14017753 12 37.726 103110000 9820 -530 -5.40% 6459 -760 -11.77% 4019 -281 -6.99% LongUnwind
2023-06-21 87.95 86.9 -1.19 87.3 12787420 11 33.188 108675000 10350 -368 -3.56% 7219 -666 -9.23% 4300 -321 -7.47% LongUnwind
2023-06-20 87.35 87.95 0.69 87.3 20356316 18 52.899 112539000 10718 387 3.61% 7885 -26 -0.33% 4621 128 2.77% LongBuiltup
2023-06-19 86.75 87.35 0.69 88.6 48262241 43 92.791 108475500 10331 1175 11.37% 7911 1904 24.07% 4493 732 16.29% LongBuiltup
2023-06-16 84.55 86.75 2.60 86.4 34525441 30 71.599 96138000 9156 -594 -6.49% 6007 -876 -14.58% 3761 -267 -7.10% ShortCovering
2023-06-15 83.85 84.55 0.83 84.5 13288056 11 28.601 102375000 9750 -316 -3.24% 6883 -287 -4.17% 4028 -115 -2.86% ShortCovering
2023-06-14 85.1 83.85 -1.47 84.0 12406707 10 33.775 105693000 10066 -568 -5.64% 7170 -1043 -14.55% 4143 -455 -10.98% LongUnwind
2023-06-13 85.8 85.1 -0.82 85.7 15766317 14 47.81 111657000 10634 518 4.87% 8213 376 4.58% 4598 -212 -4.61% ShortBuiltup
2023-06-12 85.8 85.8 0.00 85.9 13270970 11 45.367 106218000 10116 142 1.40% 7837 261 3.33% 4810 -60 -1.25%
2023-06-09 84.3 85.8 1.78 85.1 27565304 23 63.633 104727000 9974 -18 -0.18% 7576 831 10.97% 4870 615 12.63% ShortCovering
2023-06-08 84.2 84.3 0.12 84.7 17859626 15 39.204 104916000 9992 -326 -3.26% 6745 41 0.61% 4255 -212 -4.98% ShortCovering
2023-06-07 83.85 84.2 0.42 84.3 14636223 12 40.686 108339000 10318 -210 -2.04% 6704 -513 -7.65% 4467 -157 -3.51% ShortCovering
2023-06-06 85.6 83.85 -2.04 83.2 33451773 28 75.832 110544000 10528 693 6.58% 7217 863 11.96% 4624 185 4.00% ShortBuiltup
2023-06-05 83.2 85.6 2.88 85.0 27799817 24 76.311 103267500 9835 -367 -3.73% 6354 -595 -9.36% 4439 115 2.59% ShortCovering
2023-06-02 82.0 83.2 1.46 83.1 18339998 15 49.267 107121000 10202 206 2.02% 6949 -41 -0.59% 4324 278 6.43% LongBuiltup
2023-06-01 81.9 82.0 0.12 82.5 11738032 10 33.502 104958000 9996 15 0.15% 6990 7 0.10% 4046 -113 -2.79% LongBuiltup
2023-05-31 82.05 81.9 -0.18 81.6 14009026 11 34.744 104800500 9981 -189 -1.89% 6983 273 3.91% 4159 351 8.44% LongUnwind
2023-05-30 83.0 82.05 -1.14 82.5 21708061 18 50.454 106785000 10170 -124 -1.22% 6710 82 1.22% 3808 -5 -0.13% LongUnwind
2023-05-29 78.95 83.0 5.13 81.5 69936887 57 126.512 108087000 10294 -110 -1.07% 6628 1925 29.04% 3813 623 16.34% ShortCovering
2023-05-26 81.9 78.95 -3.60 79.3 34064193 27 75.365 109242000 10404 1089 10.47% 4703 2343 49.82% 3190 1692 53.04% ShortBuiltup
2023-05-25 80.0 81.9 2.38 81.1 15727153 13 33.389 102354000 9748 -40 -0.41% 6611 110 1.66% 3526 -332 -9.42% ShortCovering
2023-05-24 80.45 80.0 -0.56 80.3 7944636 6 20.356 102774000 9788 95 0.97% 6501 -255 -3.92% 3858 -164 -4.25% ShortBuiltup
2023-05-23 79.3 80.45 1.45 80.2 13196912 11 27.196 101776500 9693 250 2.58% 6756 -39 -0.58% 4022 60 1.49% LongBuiltup
2023-05-22 80.05 79.3 -0.94 79.8 16522857 13 31.094 99151500 9443 -664 -7.03% 6795 -54 -0.79% 3962 363 9.16% LongUnwind
2023-05-19 81.65 80.05 -1.96 80.5 14458238 12 32.525 106123500 10107 356 3.52% 6849 207 3.02% 3599 -41 -1.14% ShortBuiltup
2023-05-18 82.25 81.65 -0.73 82.5 15242495 13 29.575 102385500 9751 -80 -0.82% 6642 287 4.32% 3640 180 4.95% LongUnwind
2023-05-12 81.05 80.95 -0.12 81.1 14913713 12 32.428 104107500 9915 -239 -2.41% 6552 -203 -3.10% 3768 -55 -1.46% LongUnwind
2023-05-11 80.6 81.05 0.56 81.3 10982435 9 27.409 106617000 10154 -157 -1.55% 6755 -144 -2.13% 3823 -50 -1.31% ShortCovering
2023-05-10 79.4 80.6 1.51 79.5 15936655 13 37.088 108265500 10311 -287 -2.78% 6899 -394 -5.71% 3873 -120 -3.10% ShortCovering
2023-05-09 81.6 79.4 -2.70 80.6 20842146 17 46.23 111279000 10598 -901 -8.50% 7293 -712 -9.76% 3993 -291 -7.29% LongUnwind
2023-05-08 80.75 81.6 1.05 80.8 31172930 25 59.854 120739500 11499 1125 9.78% 8005 1018 12.72% 4284 496 11.58% LongBuiltup
2023-04-24 75.25 76.55 1.73 76.1 10625904 8 35.076 114985500 10951 1006 9.19% 5842 61 1.04% 3645 129 3.54% LongBuiltup
2023-04-21 76.25 75.25 -1.31 75.2 9544452 7 29.543 104422500 9945 70 0.70% 5781 104 1.80% 3516 -67 -1.91% ShortBuiltup
2023-04-20 75.4 76.25 1.13 76.0 10833263 8 40.318 103687500 9875 92 0.93% 5677 -224 -3.95% 3583 23 0.64% LongBuiltup
2023-04-19 75.45 75.4 -0.07 75.8 19669027 15 52.967 102721500 9783 245 2.50% 5901 189 3.20% 3560 61 1.71% ShortBuiltup
2023-04-18 72.65 75.45 3.85 74.6 36556170 27 93.029 100149000 9538 107 1.12% 5712 -427 -7.48% 3499 242 6.92% LongBuiltup
2023-04-17 71.8 72.65 1.18 72.2 10021225 7 40.07 99025500 9431 -195 -2.07% 6139 -244 -3.97% 3257 -70 -2.15% ShortCovering
2023-04-13 71.65 71.8 71.8 13653616 10 37.716 29.04
2023-04-12 71.95 71.65 -0.42 72.7 30215325 22 72.871 98689500 28.14 9399 337 3.59% 6582 1281 19.46% 3291 277 8.42% ShortBuiltup
2023-04-11 71.3 71.95 0.91 71.9 12046522 9 33.338 95151000 35.34 9062 -26 -0.29% 5301 4 0.08% 3014 48 1.59% ShortCovering
2023-04-10 70.6 71.3 0.99 71.7 19229627 14 48.009 95424000 29.83 9088 -31 -0.34% 5297 389 7.34% 2966 204 6.88% ShortCovering
2023-04-06 68.1 70.6 3.67 69.5 36406171 25 63.42 95749500 34.35 9119 552 6.05% 4908 -516 -10.51% 2762 230 8.33% LongBuiltup
2023-04-05 69.8 68.1 -2.44 68.3 33221018 23 55.171 89953500 56.57 8567 347 4.05% 5424 1540 28.39% 2532 453 17.89% ShortBuiltup
2023-04-03 70.05 69.8 -0.36 70.1 20010201 14 34.983 86310000 40.59 8220 542 6.59% 3884 1069 27.52% 2079 343 16.50% ShortBuiltup
2023-03-31 70.3 70.05 -0.36 70.9 17429246 12 31.353 80619000 46.22 7678 461 6.00% 2815 665 23.62% 1736 329 18.95% ShortBuiltup
2023-03-29 70.1 70.3 0.29 70.2 21242210 15 29.531 80335500 60.71 7651 351 4.59% 6226 335 5.38% 2827 178 6.30% LongBuiltup
2023-03-28 71.05 70.1 -1.34 70.2 8741706 6 25.736 76650000 22.37 7300 583 7.99% 5891 458 7.77% 2649 1 0.04% ShortBuiltup
2023-03-27 71.8 71.05 -1.04 71.3 9250889 7 24.446 70528500 21.61 6717 -249 -3.71% 5433 206 3.79% 2648 51 1.93% LongUnwind
2023-03-24 74.3 71.8 -3.36 72.9 8853059 6 27.802 73143000 22.08 6966 164 2.35% 5227 110 2.10% 2597 -119 -4.58% ShortBuiltup
2023-03-23 74.2 74.3 0.13 74.4 9246419 7 23.744 71421000 6802 -167 -2.46% 5117 -182 -3.56% 2716 -64 -2.36% ShortCovering
2023-03-22 75.85 74.2 -2.18 74.9 8870115 7 25.308 73174500 6969 105 1.51% 5299 264 4.98% 2780 22 0.79% ShortBuiltup
2023-03-21 74.25 75.85 2.15 75.3 6583494 5 28.407 72072000 6864 -11 -0.16% 5035 -263 -5.22% 2758 -96 -3.48% ShortCovering
2023-03-20 76.3 74.25 -2.69 74.5 9561209 7 26.733 72187500 6875 35 0.51% 5298 -34 -0.64% 2854 -142 -4.98% ShortBuiltup
2023-03-17 75.6 76.3 0.93 76.1 8659283 7 24.686 71820000 6840 5 0.07% 5332 -27 -0.51% 2996 -61 -2.04% LongBuiltup
2023-03-16 75.1 75.6 0.67 74.7 10750873 8 26.685 71767500 6835 -3 -0.04% 5359 -90 -1.68% 3057 -15 -0.49% ShortCovering
2023-03-15 74.8 75.1 0.40 75.5 9616546 726552 28.63 71799000 6838 -143 -2.09% 5449 -290 -5.32% 3072 47 1.53% ShortCovering
2023-03-14 74.25 74.8 0.74 74.2 11433968 849034 30.355 73300500 6981 142 2.03% 5739 -15 -0.26% 3025 25 0.83% LongBuiltup
2023-03-13 77.0 74.25 -3.57 75.3 13019179 981062 34.463 71809500 6839 -133 -1.94% 5754 542 9.42% 3000 33 1.10% LongUnwind
2023-03-10 77.4 77.0 76.9 17430705 1340869 41.113
2023-03-09 78.05 77.4 78.5 23650904 1857097 56.29
2023-03-08 74.9 78.05 76.9 23004128 1770334 54.173
2023-03-06 74.7 74.9 0.27 74.9 8700081 651873 22.602 71064000 6768 81 1.20% 3432 40 1.17% 2338 55 2.35% LongBuiltup
2023-03-03 74.8 74.7 -0.13 74.6 12536302 936190 30.014 70213500 6687 -88 -1.32% 3392 184 5.42% 2283 143 6.26% LongUnwind
2023-03-02 72.8 74.8 2.75 74.9 33846022 2537266 64.315 71137500 6775 -272 -4.01% 3208 626 19.51% 2140 267 12.48% ShortCovering
2023-03-01 69.8 72.8 4.30 71.7 19033336 1365544 43.679 73993500 7047 -152 -2.16% 2582 97 3.76% 1873 225 12.01% ShortCovering
2023-02-28 67.1 69.8 4.02 69.2 17700910 1225032 36.762 75589500 7199 -182 -2.53% 2485 219 8.81% 1648 137 8.31% ShortCovering
2023-02-27 68.4 67.1 -1.90 67.0 10127233 679423 29 77500500 7381 285 3.86% 2266 505 22.29% 1511 248 16.41% ShortBuiltup
2023-02-24 68.95 68.4 -0.80 68.9 6920781 476932 19.444 74508000 7096 11 0.16% 1761 509 28.90% 1263 264 20.90% ShortBuiltup
2023-02-23 68.8 68.95 0.22 68.9 9376810 646449 27.177 78676500 7493 -112 -1.49% 7825 264 3.37% 2141 -69 -3.22% ShortCovering
2023-02-22 70.75 68.8 -2.76 69.3 12057163 835525 37.01 79852500 7605 47 0.62% 7561 -331 -4.38% 2210 -42 -1.90% ShortBuiltup
2023-02-21 71.65 70.75 -1.26 71.4 10208971 729668 29.571 79359000 7558 -495 -6.55% 7892 -56 -0.71% 2252 -109 -4.84% LongUnwind
2023-02-20 72.4 71.65 -1.04 71.6 14307992 1024674 35.177 84556500 8053 -95 -1.18% 7948 -249 -3.13% 2361 -270 -11.44% LongUnwind
2023-02-16 71.75 72.95 1.67 72.6 13731805 998053 38.214 87832500 8365 -403 -4.82% 8853 -742 -8.38% 2711 -117 -4.32% ShortCovering
2023-02-15 71.0 71.75 1.06 70.9 11358552 805559 31.294 92064000 8768 -199 -2.27% 9595 -734 -7.65% 2828 -124 -4.38% ShortCovering
2023-02-14 71.55 71.0 -0.77 70.6 23192868 1638016 46.945 94153500 8967 -856 -9.55% 10329 -1491 -14.44% 2952 -365 -12.36% LongUnwind
2023-02-13 75.4 71.55 -5.11 72.6 39475505 2868516 88.117 103141500 9823 1328 13.52% 11820 4781 40.45% 3317 296 8.92% ShortBuiltup
2023-02-10 76.35 75.4 -1.24 75.8 9331734 708010 25.525 89197500 8495 117 1.38% 7039 1768 25.12% 3021 570 18.87% ShortBuiltup
2023-02-09 76.1 76.35 75.7 10229353 775014 27.447
2023-02-08 75.1 76.1 1.33 75.2 10258753 772159 29.224 87853500 8367 -94 -1.12% 5159 36 0.70% 2408 -21 -0.87% ShortCovering
2023-02-07 74.65 75.1 0.60 75.2 10950829 823682 33.848 88840500 8461 -24 -0.28% 5123 167 3.26% 2429 86 3.54% ShortCovering
2023-02-06 74.95 74.65 -0.40 75.3 18279464 1376796 29.167 89092500 8485 495 5.83% 4956 397 8.01% 2343 156 6.66% ShortBuiltup
2023-02-03 75.6 74.95 -0.86 74.7 20381422 1523945 42.589 83895000 7990 155 1.94% 4559 334 7.33% 2187 24 1.10% ShortBuiltup
2023-02-02 75.6 75.6 0.00 76.3 19704904 1504319 47.513 82267500 7835 -118 -1.51% 4225 163 3.86% 2163 104 4.81%
2023-02-01 78.4 75.6 -3.57 77.5 25871135 2006429 46.824 83506500 7953 -106 -1.33% 4062 487 11.99% 2059 157 7.63% LongUnwind
2023-01-31 74.05 78.4 5.87 77.2 21605272 1669096 48.648 84619500 8059 -312 -3.87% 3575 -137 -3.83% 1902 244 12.83% ShortCovering
2023-01-30 73.25 74.05 1.09 73.7 15140765 1116507 48.675 87895500 8371 -73 -0.87% 3712 198 5.33% 1658 80 4.83% ShortCovering
2023-01-27 76.7 73.25 -4.50 73.6 24286328 1787895 57.973 88662000 8444 -64 -0.76% 3514 986 28.06% 1578 372 23.57% LongUnwind
2023-01-25 78.55 76.7 -2.36 77.0 12122314 934567 31.294 93082500 8865 -91 -1.03% 7643 298 3.90% 2887 -257 -8.90% LongUnwind
2023-01-24 80.2 78.55 -2.06 79.0 11680665 923877 33.586 94038000 8956 174 1.94% 7345 -119 -1.62% 3144 -63 -2.00% ShortBuiltup
2023-01-23 80.8 80.2 -0.74 80.1 10598963 849960 27.495 92211000 8782 -21 -0.24% 7464 313 4.19% 3207 -29 -0.90% LongUnwind
2023-01-20 80.0 80.8 1.00 81.9 34188777 2800700 75.173 92431500 8803 174 1.98% 7151 345 4.82% 3236 169 5.22% LongBuiltup
2023-01-19 80.9 80.0 -1.11 80.3 11636323 934910 33.029 90604500 8629 279 3.23% 6806 159 2.34% 3067 -7 -0.23% ShortBuiltup
2023-01-18 79.8 80.9 1.38 80.4 12217656 982863 29.168 87675000 8350 -89 -1.07% 6647 -262 -3.94% 3074 -63 -2.05% ShortCovering
2023-01-17 79.75 79.8 0.06 79.5 9659104 768484 24.496 88609500 8439 -49 -0.58% 6909 -152 -2.20% 3137 -45 -1.43% ShortCovering
2023-01-16 80.7 79.75 -1.18 80.3 8801145 706731 22.297 89124000 8488 -45 -0.53% 7061 216 3.06% 3182 20 0.63% LongUnwind
2023-01-13 80.0 80.7 0.88 80.4 11720884 942615 29.991 89596500 8533 13 0.15% 6845 -50 -0.73% 3162 112 3.54% LongBuiltup
2023-01-12 81.0 80.0 -1.23 79.9 11149830 891643 27.475 89460000 8520 91 1.07% 6895 129 1.87% 3050 -57 -1.87% ShortBuiltup
2023-01-11 79.85 81.0 1.44 80.5 12606176 1015127 31.801 88504500 8429 23 0.27% 6766 -472 -6.98% 3107 141 4.54% LongBuiltup
2023-01-10 81.45 79.85 -1.96 79.8 15654141 1250430 43.957 88263000 8406 -191 -2.27% 7238 326 4.50% 2966 29 0.98% LongUnwind
2023-01-09 81.75 81.45 -0.37 81.6 14591225 1191448 44.348 90268500 8597 -108 -1.26% 6912 106 1.53% 2937 98 3.34% LongUnwind
2023-01-06 81.95 81.75 -0.24 82.2 25418809 2091191 54.217 91402500 8705 32 0.37% 6806 1718 25.24% 2839 160 5.64% ShortBuiltup
2023-01-05 79.2 81.95 3.47 80.9 32813046 2656749 61.649 91066500 8673 -216 -2.49% 5088 149 2.93% 2679 251 9.37% ShortCovering
2023-01-04 80.35 79.2 -1.43 79.0 19770399 1563723 35.939 93334500 8889 -419 -4.71% 4939 229 4.64% 2428 15 0.62% LongUnwind
2023-01-03 80.15 80.35 0.25 80.4 14562959 1171653 28.061 97734000 9308 -191 -2.05% 4710 222 4.71% 2413 176 7.29% ShortCovering
2023-01-02 79.2 80.15 1.20 80.3 18024909 1448937 44.676 99739500 9499 166 1.75% 4488 755 16.82% 2237 354 15.82% LongBuiltup
2022-12-30 78.85 79.2 0.44 79.5 21058183 1674820 38.063 97996500 9333 56 0.60% 3733 945 25.31% 1883 406 21.56% LongBuiltup
2022-12-29 77.2 78.85 2.14 77.6 22698606 1762805 56.522 103887000 9894 -166 -1.68% 7715 256 3.32% 3619 -120 -3.32% ShortCovering
2022-12-28 77.7 77.2 -0.64 77.4 13477427 1044314 27.101 105630000 10060 -682 -6.78% 7459 -119 -1.60% 3739 -107 -2.86% LongUnwind
2022-12-27 76.85 77.7 1.11 77.4 20578890 1594432 38.366 112791000 10742 -188 -1.75% 7578 -212 -2.80% 3846 -209 -5.43% ShortCovering
2022-12-26 73.95 76.85 3.92 75.9 28743927 2182127 52.041 114765000 10930 664 6.08% 7790 -267 -3.43% 4055 44 1.09% LongBuiltup
2022-12-23 78.9 73.95 -6.27 75.7 33814978 2559911 60.397 107793000 10266 447 4.35% 8057 -11 -0.14% 4011 -512 -12.76% ShortBuiltup
2022-12-22 81.15 78.9 -2.77 79.5 32843415 2612809 57.818 103099500 9819 454 4.62% 8068 270 3.35% 4523 -259 -5.73% ShortBuiltup
2022-12-21 84.0 81.15 -3.39 83.8 60162462 5041688 94.31 98332500 9365 761 8.13% 7798 1344 17.24% 4782 355 7.42% ShortBuiltup
2022-12-20 83.8 84.0 0.24 82.9 18459170 1530530 35.793 90342000 8604 -105 -1.22% 6454 -225 -3.49% 4427 -84 -1.90% ShortCovering
2022-12-19 80.8 83.8 3.71 82.6 25190170 2081986 46.028 91444500 8709 -118 -1.35% 6679 -191 -2.86% 4511 -101 -2.24% ShortCovering
2022-12-16 83.95 80.8 -3.75 81.7 26157996 2138623 63.643 92683500 8827 -382 -4.33% 6870 -544 -7.92% 4612 -492 -10.67% LongUnwind
2022-12-15 85.6 83.95 -1.93 85.4 15595022 1332310 38.792 96694500 9209 -304 -3.30% 7414 -408 -5.50% 5104 -223 -4.37% LongUnwind
2022-12-14 85.65 85.6 -0.06 85.8 11608268 996531 30.475 7822 -176 -2.25% 5327 -72 -1.35%
2022-12-13 86.75 85.65 -1.27 86.2 11420243 984789 32.27 7998 -207 -2.59% 5399 -75 -1.39%
2022-12-12 85.5 86.75 1.46 85.6 18971694 1625662 43.636 8205 -483 -5.89% 5474 -261 -4.77%
2022-12-09 87.45 85.5 -2.23 87.1 40894739 3563135 79.52 8688 1754 20.19% 5735 105 1.83%
2022-12-08 87.15 87.45 0.34 87.0 25351714 2206155 46.478 6934 229 3.30% 5630 -8 -0.14%
2022-12-07 88.0 87.15 -0.97 87.1 23086451 2012320 41.873 6705 200 2.98% 5638 151 2.68%
2022-12-06 87.65 88.0 0.40 87.9 30697492 2699826 60.084 6505 663 10.19% 5487 89 1.62%
2022-12-05 90.55 87.65 -3.20 88.2 54166041 4780633 110.413 5842 1908 32.66% 5398 1155 21.40%
2022-12-02 84.65 90.55 6.97 89.2 15160582 13536289 227.395 3934 -1202 -30.55% 4243 -517 -12.18%
2022-12-01 83.7 84.65 1.14 84.3 35582972 3001770 68.817 5136 -433 -8.43% 4760 -242 -5.08%
2022-11-30 81.05 83.7 3.27 83.1 39048501 3248018 71.269 5569 -643 -11.55% 5002 -371 -7.42%
2022-11-29 81.4 81.05 -0.43 81.5 23237977 1894779 50.061 6212 -563 -9.06% 5373 -457 -8.51%
2022-11-28 81.95 81.4 -0.67 83.2 77942912 6489789 138.655 6775 2026 29.90% 5830 1038 17.80%
2022-11-25 74.8 81.95 9.56 79.9 12507614 9996329 213.975 4749 2313 48.70% 4792 2773 57.87%
2022-11-24 74.95 74.8 -0.20 74.9 13578346 1018133 26.416 5657 -723 -12.78% 4525 267 5.90%
2022-11-23 74.05 74.95 1.22 75.2 29457345 2217238 57.535 6380 -476 -7.46% 4258 337 7.91%
2022-11-22 72.05 74.05 2.78 73.5 49800129 3664766 92.477 6856 1348 19.66% 3921 719 18.34%
2022-11-21 70.75 72.05 1.84 71.7 19613606 1406219 35.035 5508 -505 -9.17% 3202 -294 -9.18%
2022-11-18 70.35 70.75 0.57 70.3 10058932 708010 19.777 6013 -646 -10.74% 3496 -295 -8.44%
2022-11-17 70.6 70.35 -0.35 70.5 9283135 654572 18.289 6659 -402 -6.04% 3791 -145 -3.82%
2022-11-16 70.35 70.6 0.36 70.7 14645687 1036210 30.097 7061 -539 -7.63% 3936 -252 -6.40%
2022-11-14 74.5 71.4 -4.16 70.7 76991767 5449606 123.372 8265 2627 31.78% 4760 640 13.45%
2022-11-11 75.55 74.5 -1.39 74.8 29429192 2202480 47.166 5638 1004 17.81% 4120 690 16.75%
2022-11-10 74.8 75.55 1.00 75.5 23204614 1753014 47.406 4634 214 4.62% 3430 22 0.64%
2022-11-09 75.85 74.8 75.3 24940437 1879737 39.602
2022-11-07 76.05 75.85 -0.26 76.4 25692239 1964221 43.486 4337 34 0.78% 3178 8 0.25%
2022-11-04 75.35 76.05 0.93 76.2 28838769 2197486 50.132 4303 350 8.13% 3170 227 7.16%
2022-11-03 74.65 75.35 0.94 75.3 22652092 1706749 37.822 3953 -89 -2.25% 2943 145 4.93%
2022-11-02 76.05 74.65 -1.84 75.3 40551107 3056669 64.103 4042 438 10.84% 2798 96 3.43%
2022-11-01 74.05 76.05 2.70 75.5 61773051 4664625 102.303 3604 94 2.61% 2702 294 10.88%
2022-10-31 73.45 74.05 0.82 73.7 32571520 2403189 57.188 3510 -14 -0.40% 2408 228 9.47%
2022-10-28 72.9 73.45 0.75 73.3 70321148 5159643 107.941 3524 1478 41.94% 2180 785 36.01%
2022-10-27 71.1 72.9 2.53 71.9 56975973 4098061 88.152 3692 -1913 -51.81% 4507 -285 -6.32%
2022-10-25 66.25 71.1 7.32 69.9 13327240 9317015 172.489 5605 1529 27.28% 4792 1314 27.42%
2022-10-24 65.3 66.25 1.45 66.2 4732523 313273 17.348 4076 -55 -1.35% 3478 -3 -0.09%
2022-10-21 66.45 65.3 -1.73 65.7 29166961 1917654 50.062 4131 -682 -16.51% 3481 -365 -10.49%
2022-10-20 67.55 66.45 -1.63 66.7 27874547 1859945 45.715 4813 -530 -11.01% 3846 -349 -9.07%
2022-10-19 68.2 67.55 -0.95 68.0 68570758 4668374 105.641 5343 -1978 -37.02% 4195 -691 -16.47%
2022-10-18 62.95 68.2 8.34 67.4 13976116 9431022 176.383 7321 2016 27.54% 4886 1979 40.50%
2022-10-17 61.55 62.95 2.27 61.9 20535097 1271873 35.133 5305 145 2.73% 2907 179 6.16%
2022-10-14 60.65 61.55 1.48 62.1 21693441 1348214 33.84 5160 172 3.33% 2728 92 3.37%
2022-10-13 61.6 60.65 -1.54 60.9 13430722 818923 22.576 4988 265 5.31% 2636 3 0.11%
2022-10-12 60.95 61.6 1.07 60.9 15229878 928077 26.558 4723 -20 -0.42% 2633 75 2.85%
2022-10-11 63.2 60.95 -3.56 62.1 19652471 1221943 34.602 4743 -204 -4.30% 2558 -132 -5.16%
2022-10-10 63.9 63.2 -1.10 63.0 16294745 1027575 28.331 4947 282 5.70% 2690 62 2.30%
2022-10-07 63.85 63.9 0.08 63.5 16854426 1070528 34.669 4665 348 7.46% 2628 195 7.42%
2022-10-06 62.0 63.85 63.5 33973394 2160136 57.826
2022-10-04 60.55 62.0 2.39 61.8 19488969 1204380 35.154 3117 124 3.98% 1995 147 7.37%
2022-10-03 59.9 60.55 1.09 60.9 33110061 2017081 47.524 2993 590 19.71% 1848 348 18.83%
2022-09-30 58.5 59.9 2.39 59.3 19809915 1176262 35.265 2403 336 13.98% 1500 210 14.00%
2022-09-29 57.05 58.5 2.54 58.0 22008219 1278434 35.372 5724 -201 -3.51% 2891 68 2.35%
2022-09-28 55.95 57.05 1.97 56.5 29709270 1680425 42.082 5925 307 5.18% 2823 -170 -6.02%
2022-09-27 55.35 55.95 1.08 55.5 16032426 889798 28.472 5618 -209 -3.72% 2993 -112 -3.74%
2022-09-26 58.0 55.35 -4.57 55.7 23220636 1295216 39.469 5827 151 2.59% 3105 -499 -16.07%
2022-09-23 59.4 58.0 -2.36 58.7 20665995 1213697 30.301 5676 -47 -0.83% 3604 -170 -4.72%
2022-09-22 59.1 59.4 0.51 59.1 16097084 951565 26.413 5723 -171 -2.99% 3774 -16 -0.42%
2022-09-20 59.2 60.1 1.52 60.4 14192397 857553 25.593 5801 -152 -2.62% 3806 59 1.55%
2022-09-19 59.4 59.2 -0.34 59.5 14671038 874242 27.034 5953 221 3.71% 3747 -37 -0.99%
2022-09-16 61.7 59.4 -3.73 60.1 27215734 1637247 49.863 5732 126 2.20% 3784 -35 -0.92%
2022-09-15 63.1 61.7 -2.22 62.2 19845442 1235570 34.801 5606 172 3.07% 3819 57 1.49%
2022-09-14 63.3 63.1 -0.32 63.0 21610596 1361945 38.431 5434 -161 -2.96% 3762 -38 -1.01%
2022-09-13 63.8 63.3 -0.78 63.7 16512339 1052216 31.62 5595 -94 -1.68% 3800 -124 -3.26%
2022-09-12 64.2 63.8 -0.62 63.7 20900641 1333297 38.003 5689 63 1.11% 3924 26 0.66%
2022-09-09 63.05 64.2 1.82 64.1 58624534 3762724 89.698 5626 249 4.43% 3898 94 2.41%
2022-09-08 62.1 63.05 1.53 63.1 46822765 2956222 70.279 5377 -365 -6.79% 3804 -76 -2.00%
2022-09-07 60.8 62.1 2.14 61.8 40008816 2473233 59.566 5742 -143 -2.49% 3880 81 2.09%
2022-09-06 60.5 60.8 0.50 60.9 29811637 1816146 44.775 5885 -59 -1.00% 3799 127 3.34%
2022-09-05 59.3 60.5 2.02 60.5 29311116 1774062 46.554 5944 -233 -3.92% 3672 135 3.68%
2022-09-02 60.15 59.3 -1.41 60.1 35218282 2119389 64.352 6177 355 5.75% 3537 276 7.80%
2022-09-01 58.8 60.15 59.3 33962599 2016486 56.095
2022-08-30 59.2 58.8 -0.68 59.0 24352411 1438130 48.054 5379 294 5.47% 3074 41 1.33%
2022-08-29 57.85 59.2 2.33 58.9 64083519 3780460 93.251 5085 693 13.63% 3033 260 8.57%
2022-08-26 57.45 57.85 0.70 58.0 35382649 2053598 52.972 4392 284 6.47% 2773 431 15.54%
2022-08-25 53.25 57.45 7.89 57.6 12380963 7141203 141.777 6472 -425 -6.57% 4382 924 21.09%
2022-08-24 53.05 53.25 0.38 53.0 13850255 735335 23.961 6897 -344 -4.99% 3458 28 0.81%
2022-08-23 52.3 53.05 1.43 52.7 14839367 782197 27.58 7241 20 0.28% 3430 -3 -0.09%
2022-08-22 54.1 52.3 -3.33 52.7 15731612 830540 30.671 7221 400 5.54% 3433 111 3.23%
2022-08-19 56.2 54.1 -3.74 55.1 24153753 1331961 48.242 6821 673 9.87% 3322 1 0.03%
2022-08-18 53.75 56.2 4.56 55.7 51698789 2879482 82.51 6148 648 10.54% 3321 375 11.29%
2022-08-17 53.9 53.75 -0.28 53.8 11873959 639699 25.569 5500 -124 -2.25% 2946 15 0.51%
2022-08-16 52.9 53.9 1.89 53.6 13280628 712343 26.884
2022-08-12 52.9 52.9 53.1 10763916 572383 20.121 5733 -195 -3.40% 2780 -74 -2.66%
2022-08-11 52.65 52.9 52.9 12114335 641600 20.282 5928 -90 -1.52% 2854 -49 -1.72%
2022-08-10 51.85 52.65 52.3 15013045 786138 25.01 6018 151 2.51% 2903 310 10.68%
2022-08-08 51.65 51.85 52.0 17681708 920223 27.641 5867 430 7.33% 2593 226 8.72%
2022-08-05 52.65 51.65 52.0 18574304 966016 36.051 5437 234 4.30% 2367 42 1.77%
2022-08-04 53.2 52.65 52.9 29617217 1568644 41.764 5203 844 16.22% 2325 340 14.62%
2022-08-03 54.55 53.2 53.1 21585274 1147996 36.655 4359 438 10.05% 1985 202 10.18%
2022-08-02 54.7 54.55 54.7 19199618 1051305 32.33 3921 268 6.83% 1783 141 7.91%
2022-08-01 53.85 54.7 54.5 22164390 1208183 34.218 3653 288 7.88% 1642 165 10.05%
2022-07-29 53.25 53.85 54.1 19856494 1075748 34.087 3365 719 21.37% 1477 273 18.48%
2022-07-28 52.7 53.25 53.0 15680825 832300 29.419 4909 260 5.30% 3285 166 5.05%
2022-07-27 52.0 52.7 52.6 14565909 767309 28.709 4649 -110 -2.37% 3119 -23 -0.74%
2022-07-26 53.85 52.0 52.4 19616877 1029607 31.703 4759 90 1.89% 3142 -121 -3.85%
2022-07-25 53.05 53.85 53.4 22259520 1190274 56.382 4669 10 0.21% 3263 61 1.87%
2022-07-22 53.45 53.05 52.8 23174430 1225444 42.942 4659 97 2.08% 3202 49 1.53%
2022-07-21 50.75 53.45 52.3 31402684 1644034 47.33 4562 783 17.16% 3153 555 17.60%
2022-07-20 51.2 50.75 51.0 12672579 646825 24.525 3779 -42 -1.11% 2598 48 1.85%
2022-07-19 50.45 51.2 51.1 17326606 885675 31.146 3821 -29 -0.76% 2550 123 4.82%
2022-07-18 49.55 50.45 50.3 15327967 771063 35.003 3850 55 1.43% 2427 -26 -1.07%
2022-07-15 49.25 49.55 49.1 14733964 724523 29.998 3795 11 0.29% 2453 65 2.65%
2022-07-14 48.35 49.25 48.9 17190244 841361 31.89 3784 -255 -6.74% 2388 169 7.08%
2022-07-13 48.5 48.35 48.4 11393802 551917 26.397 4039 428 10.60% 2219 67 3.02%
2022-07-12 48.05 48.5 48.8 26846741 1312173 45.209 3611 543 15.04% 2152 171 7.95%
2022-07-11 47.05 48.05 47.8 15327095 733294 27.105 3068 287 9.35% 1981 134 6.76%
2022-07-08 47.0 47.05 46.9 9073561 426192 19.2 2781 113 4.06% 1847 24 1.30%
2022-07-07 45.95 47.0 46.7 12754453 595751 25.487 2668 269 10.08% 1823 25 1.37%
2022-07-06 45.2 45.95 45.4 13265068 602182 25.43 2399 72 3.00% 1798 60 3.34%
2022-07-05 45.7 45.2 45.7 10855459 496280 25.985 2327 235 10.10% 1738 43 2.47%
2022-07-04 45.65 45.7 45.5 8313484 378572 19.625 2092 279 13.34% 1695 122 7.20%
2022-07-01 44.95 45.65 45.0 11083459 499473 19.222 1813 164 9.05% 1573 249 15.83%
2022-06-30 46.15 44.95 45.4 12928130 587516 22.736
2022-06-29 46.3 46.15 46.0 12444297 573002 24.213
2022-06-28 45.95 46.3 45.9 10726671 493291 22.131
2022-06-27 45.55 45.95 46.1 12631665 583288 26.502
2022-06-24 44.3 45.55 45.0 14019484 631749 29.27
2022-06-23 43.65 44.3 44.1 18750796 827369 28.611
2022-06-22 44.75 43.65 43.8 15810723 692452 27.12
2022-06-21 42.1 44.75 43.9 22661754 995273 41.944
2022-06-20 44.85 42.1 42.6 29513123 1259416 57.082
2022-06-17 45.6 44.85 45.1 19423105 876820 37.823
2022-06-16 47.5 45.6 46.5 18970107 883708 35.921
2022-06-15 47.55 47.5 47.6 10067299 479830 24.864
2022-06-14 47.45 47.55 47.7 14122032 674405 33.558
2022-06-13 49.8 47.45 47.8 17092346 818338 36.798
2022-04-13 55.25 54.7 55.0 15633459 861245 31
2022-04-12 56.6 55.25 55.1 25159871 1388345 45.614
2022-04-11 56.55 56.6 57.0 19058505 1086254 37.806
2022-04-08 56.55 56.55 56.6 19306565 1092967 40.213
2022-04-07 56.75 56.55 57.3 45264070 2597458 75.974
2022-04-06 56.05 56.75 56.5 42528918 2404044 74.672
2022-04-05 54.4 56.05 55.2 34624398 1914161 60.591
2022-04-04 53.85 54.4 54.1 34054330 1843109 62.658
2022-04-01 49.35 53.85 52.7 74868337 3945942 107.064
2022-03-31 50.2 49.35 49.6 22962401 1140022 41.652
2022-03-30 49.1 50.2 50.1 25234310 1266363 40.964
2022-03-29 49.85 49.1 49.3 24751771 1222191 49.461
2022-03-28 51.65 49.85 50.3 28281264 1422413 45.48
2022-03-25 51.35 51.65 51.7 24798590 1283369 35.544
2022-03-24 51.25 51.35 51.4 17503276 899757 28.811
2022-03-23 51.0 51.25 51.9 37287036 1936551 62.695
2022-03-22 50.7 51.0 50.6 18084732 916098 28.261
2022-03-21 51.4 50.7 51.1 14160082 723811 27.154
2022-03-17 51.2 51.4 51.5 16130728 831374 29.517
2022-03-16 50.2 51.2 51.0 16457526 839666 31.326
2022-03-15 51.05 50.2 50.7 21490509 1091567 38.4
2022-03-14 51.9 51.05 51.1 20912014 1068923 35.913
2022-03-11 51.05 51.9 51.7 23386870 1209147 34.368
2022-03-10 50.65 51.05 51.5 28489527 1468537 46.404
2022-03-09 50.1 50.65 50.4 25304136 1277712 42.485
2022-03-08 48.75 50.1 49.4 26663604 1318256 48.234
2022-03-07 49.2 48.75 48.2 25686510 1239582 46.698
2022-03-04 50.45 49.2 49.7 25945200 1290281 45.666
2022-03-03 50.4 50.45 50.7 25803995 1309903 44.866
2022-03-02 49.85 50.4 50.3 33734292 1697162 58.769
2022-02-28 48.15 49.85 48.9 41519924 2032124 70.673