BHEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHEL Important level VWAP Values
2023-01-05
BHEL
81.95
80.9
32813046
27.96
2023-01-04
BHEL
79.2
79.0
19770399
23.16
2022-12-30
BHEL
79.2
79.5
21058183
28.52
2022-12-27
BHEL
77.7
77.4
20578890
27.37
2022-12-26
BHEL
76.85
75.9
28743927
24.66
2022-12-23
BHEL
73.95
75.7
33814978
28.79
2022-12-22
BHEL
78.9
79.5
32843415
22.76
2022-12-19
BHEL
83.8
82.6
25190170
27.26
2022-11-30
BHEL
83.7
83.1
39048501
28.46
2022-11-28
BHEL
81.4
83.2
77942912
24.63
2022-11-21
BHEL
72.05
71.7
19613606
30.79
2022-11-14
BHEL
71.4
70.7
76991767
25.19
2022-11-11
BHEL
74.5
74.8
29429192
33.52
2022-11-09
BHEL
74.8
75.3
24940437
38.66
2022-11-07
BHEL
75.85
76.4
25692239
38.64
2022-11-04
BHEL
76.05
76.2
28838769
33.82
2022-11-03
BHEL
75.35
75.3
22652092
27.23
2022-11-02
BHEL
74.65
75.3
40551107
36.22
2022-11-01
BHEL
76.05
75.5
61773051
33.29
2022-10-31
BHEL
74.05
73.7
32571520
29.75
2022-10-28
BHEL
73.45
73.3
70321148
26.79
2022-10-27
BHEL
72.9
71.9
56975973
36.33
2022-10-21
BHEL
65.3
65.7
29166961
42.70
2022-10-20
BHEL
66.45
66.7
27874547
25.16
2022-10-17
BHEL
62.95
61.9
20535097
22.98
2022-10-11
BHEL
60.95
62.1
19652471
29.73
2022-10-10
BHEL
63.2
63.0
16294745
23.91
2022-10-06
BHEL
63.85
63.5
33973394
29.23
2022-10-04
BHEL
62.0
61.8
19488969
30.26
2022-10-03
BHEL
60.55
60.9
33110061
32.80
2022-09-28
BHEL
57.05
56.5
29709270
27.49
2022-09-26
BHEL
55.35
55.7
23220636
22.62
2022-09-23
BHEL
58.0
58.7
20665995
23.11
2022-09-16
BHEL
59.4
60.1
27215734
25.40
2022-09-15
BHEL
61.7
62.2
19845442
33.44
2022-09-09
BHEL
64.2
64.1
58624534
23.21
2022-09-08
BHEL
63.05
63.1
46822765
32.47
2022-09-07
BHEL
62.1
61.8
40008816
27.77
2022-09-06
BHEL
60.8
60.9
29811637
24.97
2022-09-05
BHEL
60.5
60.5
29311116
25.10
2022-09-01
BHEL
60.15
59.3
33962599
22.62
2022-08-24
BHEL
53.25
53.0
13850255
29.85
2022-08-18
BHEL
56.2
55.7
51698789
25.79
2022-08-12
BHEL
52.9
53.1
10763916
29.82
2022-08-11
BHEL
52.9
52.9
12114335
26.56
2022-08-10
BHEL
52.65
52.3
15013045
22.64
2022-08-08
BHEL
51.85
52.0
17681708
26.93
2022-08-03
BHEL
53.2
53.1
21585274
23.58
2022-08-02
BHEL
54.55
54.7
19199618
24.14
2022-08-01
BHEL
54.7
54.5
22164390
31.08
2022-07-29
BHEL
53.85
54.1
19856494
24.98
2022-07-28
BHEL
53.25
53.0
15680825
26.25
2022-07-26
BHEL
52.0
52.4
19616877
23.90
2022-07-22
BHEL
53.05
52.8
23174430
27.78
2022-07-21
BHEL
53.45
52.3
31402684
30.55
2022-06-23
BHEL
44.3
44.1
18750796
24.70
2022-04-01
BHEL
53.85
52.7
74868337
24.40
2022-03-31
BHEL
49.35
49.6
22962401
27.38
2022-03-30
BHEL
50.2
50.1
25234310
26.07
2022-03-28
BHEL
49.85
50.3
28281264
29.40
2022-03-17
BHEL
51.4
51.5
16130728
30.22
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BHEL Stock Daily Analysis with Del%
2023-01-25
78.55
76.7
-2.36
77.0
12122314
934567
31.294
93082500
22.08
8865
-91
-1.03%
7643
298
3.90%
2887
-257
-8.90%
LongUnwind
2023-01-24
80.2
78.55
-2.06
79.0
11680665
923877
33.586
94038000
28.97
8956
174
1.94%
7345
-119
-1.62%
3144
-63
-2.00%
ShortBuiltup
2023-01-23
80.8
80.2
-0.74
80.1
10598963
849960
27.495
92211000
20.87
8782
-21
-0.24%
7464
313
4.19%
3207
-29
-0.90%
LongUnwind
2023-01-20
80.0
80.8
1.00
81.9
34188777
2800700
75.173
92431500
22.34
8803
174
1.98%
7151
345
4.82%
3236
169
5.22%
LongBuiltup
2023-01-19
80.9
80.0
-1.11
80.3
11636323
934910
33.029
90604500
20.24
8629
279
3.23%
6806
159
2.34%
3067
-7
-0.23%
ShortBuiltup
2023-01-18
79.8
80.9
1.38
80.4
12217656
982863
29.168
87675000
27.60
8350
-89
-1.07%
6647
-262
-3.94%
3074
-63
-2.05%
ShortCovering
2023-01-17
79.75
79.8
0.06
79.5
9659104
768484
24.496
88609500
16.76
8439
-49
-0.58%
6909
-152
-2.20%
3137
-45
-1.43%
ShortCovering
2023-01-16
80.7
79.75
-1.18
80.3
8801145
706731
22.297
89124000
18.95
8488
-45
-0.53%
7061
216
3.06%
3182
20
0.63%
LongUnwind
2023-01-13
80.0
80.7
0.88
80.4
11720884
942615
29.991
89596500
12.27
8533
13
0.15%
6845
-50
-0.73%
3162
112
3.54%
LongBuiltup
2023-01-12
81.0
80.0
-1.23
79.9
11149830
891643
27.475
89460000
14.34
8520
91
1.07%
6895
129
1.87%
3050
-57
-1.87%
ShortBuiltup
2023-01-11
79.85
81.0
1.44
80.5
12606176
1015127
31.801
88504500
16.26
8429
23
0.27%
6766
-472
-6.98%
3107
141
4.54%
LongBuiltup
2023-01-10
81.45
79.85
-1.96
79.8
15654141
1250430
43.957
88263000
21.20
8406
-191
-2.27%
7238
326
4.50%
2966
29
0.98%
LongUnwind
2023-01-09
81.75
81.45
-0.37
81.6
14591225
1191448
44.348
90268500
21.24
8597
-108
-1.26%
6912
106
1.53%
2937
98
3.34%
LongUnwind
2023-01-06
81.95
81.75
-0.24
82.2
25418809
2091191
54.217
91402500
14.49
8705
32
0.37%
6806
1718
25.24%
2839
160
5.64%
ShortBuiltup
2023-01-05
79.2
81.95
3.47
80.9
32813046
2656749
61.649
91066500
27.96
8673
-216
-2.49%
5088
149
2.93%
2679
251
9.37%
ShortCovering
2023-01-04
80.35
79.2
-1.43
79.0
19770399
1563723
35.939
93334500
23.16
8889
-419
-4.71%
4939
229
4.64%
2428
15
0.62%
LongUnwind
2023-01-03
80.15
80.35
0.25
80.4
14562959
1171653
28.061
97734000
27.07
9308
-191
-2.05%
4710
222
4.71%
2413
176
7.29%
ShortCovering
2023-01-02
79.2
80.15
1.20
80.3
18024909
1448937
44.676
99739500
29.45
9499
166
1.75%
4488
755
16.82%
2237
354
15.82%
LongBuiltup
2022-12-30
78.85
79.2
0.44
79.5
21058183
1674820
38.063
97996500
28.52
9333
56
0.60%
3733
945
25.31%
1883
406
21.56%
LongBuiltup
2022-12-29
77.2
78.85
2.14
77.6
22698606
1762805
56.522
103887000
32.68
9894
-166
-1.68%
7715
256
3.32%
3619
-120
-3.32%
ShortCovering
2022-12-28
77.7
77.2
-0.64
77.4
13477427
1044314
27.101
105630000
23.34
10060
-682
-6.78%
7459
-119
-1.60%
3739
-107
-2.86%
LongUnwind
2022-12-27
76.85
77.7
1.11
77.4
20578890
1594432
38.366
112791000
27.37
10742
-188
-1.75%
7578
-212
-2.80%
3846
-209
-5.43%
ShortCovering
2022-12-26
73.95
76.85
3.92
75.9
28743927
2182127
52.041
114765000
24.66
10930
664
6.08%
7790
-267
-3.43%
4055
44
1.09%
LongBuiltup
2022-12-23
78.9
73.95
-6.27
75.7
33814978
2559911
60.397
107793000
28.79
10266
447
4.35%
8057
-11
-0.14%
4011
-512
-12.76%
ShortBuiltup
2022-12-22
81.15
78.9
-2.77
79.5
32843415
2612809
57.818
103099500
22.76
9819
454
4.62%
8068
270
3.35%
4523
-259
-5.73%
ShortBuiltup
2022-12-21
84.0
81.15
-3.39
83.8
60162462
5041688
94.31
98332500
17.59
9365
761
8.13%
7798
1344
17.24%
4782
355
7.42%
ShortBuiltup
2022-12-20
83.8
84.0
0.24
82.9
18459170
1530530
35.793
90342000
21.16
8604
-105
-1.22%
6454
-225
-3.49%
4427
-84
-1.90%
ShortCovering
2022-12-19
80.8
83.8
3.71
82.6
25190170
2081986
46.028
91444500
27.26
8709
-118
-1.35%
6679
-191
-2.86%
4511
-101
-2.24%
ShortCovering
2022-12-16
83.95
80.8
-3.75
81.7
26157996
2138623
63.643
92683500
30.36
8827
-382
-4.33%
6870
-544
-7.92%
4612
-492
-10.67%
LongUnwind
2022-12-15
85.6
83.95
-1.93
85.4
15595022
1332310
38.792
96694500
24.28
9209
-304
-3.30%
7414
-408
-5.50%
5104
-223
-4.37%
LongUnwind
2022-12-14
85.65
85.6
-0.06
85.8
11608268
996531
30.475
23.74
7822
-176
-2.25%
5327
-72
-1.35%
2022-12-13
86.75
85.65
-1.27
86.2
11420243
984789
32.27
31.24
7998
-207
-2.59%
5399
-75
-1.39%
2022-12-12
85.5
86.75
1.46
85.6
18971694
1625662
43.636
19.11
8205
-483
-5.89%
5474
-261
-4.77%
2022-12-09
87.45
85.5
-2.23
87.1
40894739
3563135
79.52
20.79
8688
1754
20.19%
5735
105
1.83%
2022-12-08
87.15
87.45
0.34
87.0
25351714
2206155
46.478
21.03
6934
229
3.30%
5630
-8
-0.14%
2022-12-07
88.0
87.15
-0.97
87.1
23086451
2012320
41.873
17.04
6705
200
2.98%
5638
151
2.68%
2022-12-06
87.65
88.0
0.40
87.9
30697492
2699826
60.084
16.48
6505
663
10.19%
5487
89
1.62%
2022-12-05
90.55
87.65
-3.20
88.2
54166041
4780633
110.413
23.73
5842
1908
32.66%
5398
1155
21.40%
2022-12-02
84.65
90.55
6.97
89.2
15160582
13536289
227.395
22.68
3934
-1202
-30.55%
4243
-517
-12.18%
2022-12-01
83.7
84.65
1.14
84.3
35582972
3001770
68.817
34.87
5136
-433
-8.43%
4760
-242
-5.08%
2022-11-30
81.05
83.7
3.27
83.1
39048501
3248018
71.269
28.46
5569
-643
-11.55%
5002
-371
-7.42%
2022-11-29
81.4
81.05
-0.43
81.5
23237977
1894779
50.061
28.96
6212
-563
-9.06%
5373
-457
-8.51%
2022-11-28
81.95
81.4
-0.67
83.2
77942912
6489789
138.655
24.63
6775
2026
29.90%
5830
1038
17.80%
2022-11-25
74.8
81.95
9.56
79.9
12507614
9996329
213.975
26.89
4749
2313
48.70%
4792
2773
57.87%
2022-11-24
74.95
74.8
-0.20
74.9
13578346
1018133
26.416
28.56
5657
-723
-12.78%
4525
267
5.90%
2022-11-23
74.05
74.95
1.22
75.2
29457345
2217238
57.535
24.02
6380
-476
-7.46%
4258
337
7.91%
2022-11-22
72.05
74.05
2.78
73.5
49800129
3664766
92.477
22.41
6856
1348
19.66%
3921
719
18.34%
2022-11-21
70.75
72.05
1.84
71.7
19613606
1406219
35.035
30.79
5508
-505
-9.17%
3202
-294
-9.18%
2022-11-18
70.35
70.75
0.57
70.3
10058932
708010
19.777
37.69
6013
-646
-10.74%
3496
-295
-8.44%
2022-11-17
70.6
70.35
-0.35
70.5
9283135
654572
18.289
29.79
6659
-402
-6.04%
3791
-145
-3.82%
2022-11-16
70.35
70.6
0.36
70.7
14645687
1036210
30.097
30.65
7061
-539
-7.63%
3936
-252
-6.40%
2022-11-14
74.5
71.4
-4.16
70.7
76991767
5449606
123.372
25.19
8265
2627
31.78%
4760
640
13.45%
2022-11-11
75.55
74.5
-1.39
74.8
29429192
2202480
47.166
33.52
5638
1004
17.81%
4120
690
16.75%
2022-11-10
74.8
75.55
1.00
75.5
23204614
1753014
47.406
30.90
4634
214
4.62%
3430
22
0.64%
2022-11-09
75.85
74.8
75.3
24940437
1879737
39.602
38.66
2022-11-07
76.05
75.85
-0.26
76.4
25692239
1964221
43.486
38.64
4337
34
0.78%
3178
8
0.25%
2022-11-04
75.35
76.05
0.93
76.2
28838769
2197486
50.132
33.82
4303
350
8.13%
3170
227
7.16%
2022-11-03
74.65
75.35
0.94
75.3
22652092
1706749
37.822
27.23
3953
-89
-2.25%
2943
145
4.93%
2022-11-02
76.05
74.65
-1.84
75.3
40551107
3056669
64.103
36.22
4042
438
10.84%
2798
96
3.43%
2022-11-01
74.05
76.05
2.70
75.5
61773051
4664625
102.303
33.29
3604
94
2.61%
2702
294
10.88%
2022-10-31
73.45
74.05
0.82
73.7
32571520
2403189
57.188
29.75
3510
-14
-0.40%
2408
228
9.47%
2022-10-28
72.9
73.45
0.75
73.3
70321148
5159643
107.941
26.79
3524
1478
41.94%
2180
785
36.01%
2022-10-27
71.1
72.9
2.53
71.9
56975973
4098061
88.152
36.33
3692
-1913
-51.81%
4507
-285
-6.32%
2022-10-25
66.25
71.1
7.32
69.9
13327240
9317015
172.489
26.11
5605
1529
27.28%
4792
1314
27.42%
2022-10-24
65.3
66.25
1.45
66.2
4732523
313273
17.348
49.20
4076
-55
-1.35%
3478
-3
-0.09%
2022-10-21
66.45
65.3
-1.73
65.7
29166961
1917654
50.062
42.70
4131
-682
-16.51%
3481
-365
-10.49%
2022-10-20
67.55
66.45
-1.63
66.7
27874547
1859945
45.715
25.16
4813
-530
-11.01%
3846
-349
-9.07%
2022-10-19
68.2
67.55
-0.95
68.0
68570758
4668374
105.641
21.77
5343
-1978
-37.02%
4195
-691
-16.47%
2022-10-18
62.95
68.2
8.34
67.4
13976116
9431022
176.383
24.75
7321
2016
27.54%
4886
1979
40.50%
2022-10-17
61.55
62.95
2.27
61.9
20535097
1271873
35.133
22.98
5305
145
2.73%
2907
179
6.16%
2022-10-14
60.65
61.55
1.48
62.1
21693441
1348214
33.84
16.63
5160
172
3.33%
2728
92
3.37%
2022-10-13
61.6
60.65
-1.54
60.9
13430722
818923
22.576
17.72
4988
265
5.31%
2636
3
0.11%
2022-10-12
60.95
61.6
1.07
60.9
15229878
928077
26.558
18.40
4723
-20
-0.42%
2633
75
2.85%
2022-10-11
63.2
60.95
-3.56
62.1
19652471
1221943
34.602
29.73
4743
-204
-4.30%
2558
-132
-5.16%
2022-10-10
63.9
63.2
-1.10
63.0
16294745
1027575
28.331
23.91
4947
282
5.70%
2690
62
2.30%
2022-10-07
63.85
63.9
0.08
63.5
16854426
1070528
34.669
22.75
4665
348
7.46%
2628
195
7.42%
2022-10-06
62.0
63.85
63.5
33973394
2160136
57.826
29.23
2022-10-04
60.55
62.0
2.39
61.8
19488969
1204380
35.154
30.26
3117
124
3.98%
1995
147
7.37%
2022-10-03
59.9
60.55
1.09
60.9
33110061
2017081
47.524
32.80
2993
590
19.71%
1848
348
18.83%
2022-09-30
58.5
59.9
2.39
59.3
19809915
1176262
35.265
20.95
2403
336
13.98%
1500
210
14.00%
2022-09-29
57.05
58.5
2.54
58.0
22008219
1278434
35.372
21.15
5724
-201
-3.51%
2891
68
2.35%
2022-09-28
55.95
57.05
1.97
56.5
29709270
1680425
42.082
27.49
5925
307
5.18%
2823
-170
-6.02%
2022-09-27
55.35
55.95
1.08
55.5
16032426
889798
28.472
18.63
5618
-209
-3.72%
2993
-112
-3.74%
2022-09-26
58.0
55.35
-4.57
55.7
23220636
1295216
39.469
22.62
5827
151
2.59%
3105
-499
-16.07%
2022-09-23
59.4
58.0
-2.36
58.7
20665995
1213697
30.301
23.11
5676
-47
-0.83%
3604
-170
-4.72%
2022-09-22
59.1
59.4
0.51
59.1
16097084
951565
26.413
18.65
5723
-171
-2.99%
3774
-16
-0.42%
2022-09-20
59.2
60.1
1.52
60.4
14192397
857553
25.593
22.46
5801
-152
-2.62%
3806
59
1.55%
2022-09-19
59.4
59.2
-0.34
59.5
14671038
874242
27.034
16.66
5953
221
3.71%
3747
-37
-0.99%
2022-09-16
61.7
59.4
-3.73
60.1
27215734
1637247
49.863
25.40
5732
126
2.20%
3784
-35
-0.92%
2022-09-15
63.1
61.7
-2.22
62.2
19845442
1235570
34.801
33.44
5606
172
3.07%
3819
57
1.49%
2022-09-14
63.3
63.1
-0.32
63.0
21610596
1361945
38.431
22.39
5434
-161
-2.96%
3762
-38
-1.01%
2022-09-13
63.8
63.3
-0.78
63.7
16512339
1052216
31.62
25.22
5595
-94
-1.68%
3800
-124
-3.26%
2022-09-12
64.2
63.8
-0.62
63.7
20900641
1333297
38.003
22.50
5689
63
1.11%
3924
26
0.66%
2022-09-09
63.05
64.2
1.82
64.1
58624534
3762724
89.698
23.21
5626
249
4.43%
3898
94
2.41%
2022-09-08
62.1
63.05
1.53
63.1
46822765
2956222
70.279
32.47
5377
-365
-6.79%
3804
-76
-2.00%
2022-09-07
60.8
62.1
2.14
61.8
40008816
2473233
59.566
27.77
5742
-143
-2.49%
3880
81
2.09%
2022-09-06
60.5
60.8
0.50
60.9
29811637
1816146
44.775
24.97
5885
-59
-1.00%
3799
127
3.34%
2022-09-05
59.3
60.5
2.02
60.5
29311116
1774062
46.554
25.10
5944
-233
-3.92%
3672
135
3.68%
2022-09-02
60.15
59.3
-1.41
60.1
35218282
2119389
64.352
20.96
6177
355
5.75%
3537
276
7.80%
2022-09-01
58.8
60.15
59.3
33962599
2016486
56.095
22.62
2022-08-30
59.2
58.8
-0.68
59.0
24352411
1438130
48.054
22.56
5379
294
5.47%
3074
41
1.33%
2022-08-29
57.85
59.2
2.33
58.9
64083519
3780460
93.251
17.57
5085
693
13.63%
3033
260
8.57%
2022-08-26
57.45
57.85
0.70
58.0
35382649
2053598
52.972
19.10
4392
284
6.47%
2773
431
15.54%
2022-08-25
53.25
57.45
7.89
57.6
12380963
7141203
141.777
21.32
6472
-425
-6.57%
4382
924
21.09%
2022-08-24
53.05
53.25
0.38
53.0
13850255
735335
23.961
29.85
6897
-344
-4.99%
3458
28
0.81%
2022-08-23
52.3
53.05
1.43
52.7
14839367
782197
27.58
21.57
7241
20
0.28%
3430
-3
-0.09%
2022-08-22
54.1
52.3
-3.33
52.7
15731612
830540
30.671
27.99
7221
400
5.54%
3433
111
3.23%
2022-08-19
56.2
54.1
-3.74
55.1
24153753
1331961
48.242
29.63
6821
673
9.87%
3322
1
0.03%
2022-08-18
53.75
56.2
4.56
55.7
51698789
2879482
82.51
25.79
6148
648
10.54%
3321
375
11.29%
2022-08-17
53.9
53.75
-0.28
53.8
11873959
639699
25.569
25.73
5500
-124
-2.25%
2946
15
0.51%
2022-08-16
52.9
53.9
1.89
53.6
13280628
712343
26.884
30.56
2022-08-12
52.9
52.9
53.1
10763916
572383
20.121
29.82
5733
-195
-3.40%
2780
-74
-2.66%
2022-08-11
52.65
52.9
52.9
12114335
641600
20.282
26.56
5928
-90
-1.52%
2854
-49
-1.72%
2022-08-10
51.85
52.65
52.3
15013045
786138
25.01
22.64
6018
151
2.51%
2903
310
10.68%
2022-08-08
51.65
51.85
52.0
17681708
920223
27.641
26.93
5867
430
7.33%
2593
226
8.72%
2022-08-05
52.65
51.65
52.0
18574304
966016
36.051
25.73
5437
234
4.30%
2367
42
1.77%
2022-08-04
53.2
52.65
52.9
29617217
1568644
41.764
17.49
5203
844
16.22%
2325
340
14.62%
2022-08-03
54.55
53.2
53.1
21585274
1147996
36.655
23.58
4359
438
10.05%
1985
202
10.18%
2022-08-02
54.7
54.55
54.7
19199618
1051305
32.33
24.14
3921
268
6.83%
1783
141
7.91%
2022-08-01
53.85
54.7
54.5
22164390
1208183
34.218
31.08
3653
288
7.88%
1642
165
10.05%
2022-07-29
53.25
53.85
54.1
19856494
1075748
34.087
24.98
3365
719
21.37%
1477
273
18.48%
2022-07-28
52.7
53.25
53.0
15680825
832300
29.419
26.25
4909
260
5.30%
3285
166
5.05%
2022-07-27
52.0
52.7
52.6
14565909
767309
28.709
24.34
4649
-110
-2.37%
3119
-23
-0.74%
2022-07-26
53.85
52.0
52.4
19616877
1029607
31.703
23.90
4759
90
1.89%
3142
-121
-3.85%
2022-07-25
53.05
53.85
53.4
22259520
1190274
56.382
32.74
4669
10
0.21%
3263
61
1.87%
2022-07-22
53.45
53.05
52.8
23174430
1225444
42.942
27.78
4659
97
2.08%
3202
49
1.53%
2022-07-21
50.75
53.45
52.3
31402684
1644034
47.33
30.55
4562
783
17.16%
3153
555
17.60%
2022-07-20
51.2
50.75
51.0
12672579
646825
24.525
17.29
3779
-42
-1.11%
2598
48
1.85%
2022-07-19
50.45
51.2
51.1
17326606
885675
31.146
16.95
3821
-29
-0.76%
2550
123
4.82%
2022-07-18
49.55
50.45
50.3
15327967
771063
35.003
23.37
3850
55
1.43%
2427
-26
-1.07%
2022-07-15
49.25
49.55
49.1
14733964
724523
29.998
19.96
3795
11
0.29%
2453
65
2.65%
2022-07-14
48.35
49.25
48.9
17190244
841361
31.89
21.15
3784
-255
-6.74%
2388
169
7.08%
2022-07-13
48.5
48.35
48.4
11393802
551917
26.397
12.72
4039
428
10.60%
2219
67
3.02%
2022-07-12
48.05
48.5
48.8
26846741
1312173
45.209
12.03
3611
543
15.04%
2152
171
7.95%
2022-07-11
47.05
48.05
47.8
15327095
733294
27.105
20.53
3068
287
9.35%
1981
134
6.76%
2022-07-08
47.0
47.05
46.9
9073561
426192
19.2
14.76
2781
113
4.06%
1847
24
1.30%
2022-07-07
45.95
47.0
46.7
12754453
595751
25.487
17.77
2668
269
10.08%
1823
25
1.37%
2022-07-06
45.2
45.95
45.4
13265068
602182
25.43
16.59
2399
72
3.00%
1798
60
3.34%
2022-07-05
45.7
45.2
45.7
10855459
496280
25.985
16.04
2327
235
10.10%
1738
43
2.47%
2022-07-04
45.65
45.7
45.5
8313484
378572
19.625
11.98
2092
279
13.34%
1695
122
7.20%
2022-07-01
44.95
45.65
45.0
11083459
499473
19.222
14.87
1813
164
9.05%
1573
249
15.83%
2022-06-30
46.15
44.95
45.4
12928130
587516
22.736
16.50
2022-06-29
46.3
46.15
46.0
12444297
573002
24.213
21.27
2022-06-28
45.95
46.3
45.9
10726671
493291
22.131
10.76
2022-06-27
45.55
45.95
46.1
12631665
583288
26.502
16.67
2022-06-24
44.3
45.55
45.0
14019484
631749
29.27
19.15
2022-06-23
43.65
44.3
44.1
18750796
827369
28.611
24.70
2022-06-22
44.75
43.65
43.8
15810723
692452
27.12
16.39
2022-06-21
42.1
44.75
43.9
22661754
995273
41.944
14.03
2022-06-20
44.85
42.1
42.6
29513123
1259416
57.082
18.40
2022-06-17
45.6
44.85
45.1
19423105
876820
37.823
16.72
2022-06-16
47.5
45.6
46.5
18970107
883708
35.921
22.48
2022-06-15
47.55
47.5
47.6
10067299
479830
24.864
17.36
2022-06-14
47.45
47.55
47.7
14122032
674405
33.558
12.49
2022-06-13
49.8
47.45
47.8
17092346
818338
36.798
26.48
2022-04-13
55.25
54.7
55.0
15633459
861245
31
20.82
2022-04-12
56.6
55.25
55.1
25159871
1388345
45.614
16.15
2022-04-11
56.55
56.6
57.0
19058505
1086254
37.806
19.49
2022-04-08
56.55
56.55
56.6
19306565
1092967
40.213
19.23
2022-04-07
56.75
56.55
57.3
45264070
2597458
75.974
18.17
2022-04-06
56.05
56.75
56.5
42528918
2404044
74.672
17.95
2022-04-05
54.4
56.05
55.2
34624398
1914161
60.591
22.18
2022-04-04
53.85
54.4
54.1
34054330
1843109
62.658
21.09
2022-04-01
49.35
53.85
52.7
74868337
3945942
107.064
24.40
2022-03-31
50.2
49.35
49.6
22962401
1140022
41.652
27.38
2022-03-30
49.1
50.2
50.1
25234310
1266363
40.964
26.07
2022-03-29
49.85
49.1
49.3
24751771
1222191
49.461
33.18
2022-03-28
51.65
49.85
50.3
28281264
1422413
45.48
29.40
2022-03-25
51.35
51.65
51.7
24798590
1283369
35.544
18.61
2022-03-24
51.25
51.35
51.4
17503276
899757
28.811
18.44
2022-03-23
51.0
51.25
51.9
37287036
1936551
62.695
21.01
2022-03-22
50.7
51.0
50.6
18084732
916098
28.261
19.24
2022-03-21
51.4
50.7
51.1
14160082
723811
27.154
24.05
2022-03-17
51.2
51.4
51.5
16130728
831374
29.517
30.22
2022-03-16
50.2
51.2
51.0
16457526
839666
31.326
21.46
2022-03-15
51.05
50.2
50.7
21490509
1091567
38.4
17.12
2022-03-14
51.9
51.05
51.1
20912014
1068923
35.913
18.57
2022-03-11
51.05
51.9
51.7
23386870
1209147
34.368
20.81
2022-03-10
50.65
51.05
51.5
28489527
1468537
46.404
15.17
2022-03-09
50.1
50.65
50.4
25304136
1277712
42.485
15.45
2022-03-08
48.75
50.1
49.4
26663604
1318256
48.234
12.92
2022-03-07
49.2
48.75
48.2
25686510
1239582
46.698
15.69
2022-03-04
50.45
49.2
49.7
25945200
1290281
45.666
15.23
2022-03-03
50.4
50.45
50.7
25803995
1309903
44.866
14.47
2022-03-02
49.85
50.4
50.3
33734292
1697162
58.769
14.13
2022-02-28
48.15
49.85
48.9
41519924
2032124
70.673
17.27