BHEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-05 BHEL 81.95 80.9 32813046 27.96
2023-01-04 BHEL 79.2 79.0 19770399 23.16
2022-12-30 BHEL 79.2 79.5 21058183 28.52
2022-12-27 BHEL 77.7 77.4 20578890 27.37
2022-12-26 BHEL 76.85 75.9 28743927 24.66
2022-12-23 BHEL 73.95 75.7 33814978 28.79
2022-12-22 BHEL 78.9 79.5 32843415 22.76
2022-12-19 BHEL 83.8 82.6 25190170 27.26
2022-11-30 BHEL 83.7 83.1 39048501 28.46
2022-11-28 BHEL 81.4 83.2 77942912 24.63
2022-11-21 BHEL 72.05 71.7 19613606 30.79
2022-11-14 BHEL 71.4 70.7 76991767 25.19
2022-11-11 BHEL 74.5 74.8 29429192 33.52
2022-11-09 BHEL 74.8 75.3 24940437 38.66
2022-11-07 BHEL 75.85 76.4 25692239 38.64
2022-11-04 BHEL 76.05 76.2 28838769 33.82
2022-11-03 BHEL 75.35 75.3 22652092 27.23
2022-11-02 BHEL 74.65 75.3 40551107 36.22
2022-11-01 BHEL 76.05 75.5 61773051 33.29
2022-10-31 BHEL 74.05 73.7 32571520 29.75
2022-10-28 BHEL 73.45 73.3 70321148 26.79
2022-10-27 BHEL 72.9 71.9 56975973 36.33
2022-10-21 BHEL 65.3 65.7 29166961 42.70
2022-10-20 BHEL 66.45 66.7 27874547 25.16
2022-10-17 BHEL 62.95 61.9 20535097 22.98
2022-10-11 BHEL 60.95 62.1 19652471 29.73
2022-10-10 BHEL 63.2 63.0 16294745 23.91
2022-10-06 BHEL 63.85 63.5 33973394 29.23
2022-10-04 BHEL 62.0 61.8 19488969 30.26
2022-10-03 BHEL 60.55 60.9 33110061 32.80
2022-09-28 BHEL 57.05 56.5 29709270 27.49
2022-09-26 BHEL 55.35 55.7 23220636 22.62
2022-09-23 BHEL 58.0 58.7 20665995 23.11
2022-09-16 BHEL 59.4 60.1 27215734 25.40
2022-09-15 BHEL 61.7 62.2 19845442 33.44
2022-09-09 BHEL 64.2 64.1 58624534 23.21
2022-09-08 BHEL 63.05 63.1 46822765 32.47
2022-09-07 BHEL 62.1 61.8 40008816 27.77
2022-09-06 BHEL 60.8 60.9 29811637 24.97
2022-09-05 BHEL 60.5 60.5 29311116 25.10
2022-09-01 BHEL 60.15 59.3 33962599 22.62
2022-08-24 BHEL 53.25 53.0 13850255 29.85
2022-08-18 BHEL 56.2 55.7 51698789 25.79
2022-08-12 BHEL 52.9 53.1 10763916 29.82
2022-08-11 BHEL 52.9 52.9 12114335 26.56
2022-08-10 BHEL 52.65 52.3 15013045 22.64
2022-08-08 BHEL 51.85 52.0 17681708 26.93
2022-08-03 BHEL 53.2 53.1 21585274 23.58
2022-08-02 BHEL 54.55 54.7 19199618 24.14
2022-08-01 BHEL 54.7 54.5 22164390 31.08
2022-07-29 BHEL 53.85 54.1 19856494 24.98
2022-07-28 BHEL 53.25 53.0 15680825 26.25
2022-07-26 BHEL 52.0 52.4 19616877 23.90
2022-07-22 BHEL 53.05 52.8 23174430 27.78
2022-07-21 BHEL 53.45 52.3 31402684 30.55
2022-06-23 BHEL 44.3 44.1 18750796 24.70
2022-04-01 BHEL 53.85 52.7 74868337 24.40
2022-03-31 BHEL 49.35 49.6 22962401 27.38
2022-03-30 BHEL 50.2 50.1 25234310 26.07
2022-03-28 BHEL 49.85 50.3 28281264 29.40
2022-03-17 BHEL 51.4 51.5 16130728 30.22

BHEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 78.55 76.7 -2.36 77.0 12122314 934567 31.294 93082500 22.08 8865 -91 -1.03% 7643 298 3.90% 2887 -257 -8.90% LongUnwind
2023-01-24 80.2 78.55 -2.06 79.0 11680665 923877 33.586 94038000 28.97 8956 174 1.94% 7345 -119 -1.62% 3144 -63 -2.00% ShortBuiltup
2023-01-23 80.8 80.2 -0.74 80.1 10598963 849960 27.495 92211000 20.87 8782 -21 -0.24% 7464 313 4.19% 3207 -29 -0.90% LongUnwind
2023-01-20 80.0 80.8 1.00 81.9 34188777 2800700 75.173 92431500 22.34 8803 174 1.98% 7151 345 4.82% 3236 169 5.22% LongBuiltup
2023-01-19 80.9 80.0 -1.11 80.3 11636323 934910 33.029 90604500 20.24 8629 279 3.23% 6806 159 2.34% 3067 -7 -0.23% ShortBuiltup
2023-01-18 79.8 80.9 1.38 80.4 12217656 982863 29.168 87675000 27.60 8350 -89 -1.07% 6647 -262 -3.94% 3074 -63 -2.05% ShortCovering
2023-01-17 79.75 79.8 0.06 79.5 9659104 768484 24.496 88609500 16.76 8439 -49 -0.58% 6909 -152 -2.20% 3137 -45 -1.43% ShortCovering
2023-01-16 80.7 79.75 -1.18 80.3 8801145 706731 22.297 89124000 18.95 8488 -45 -0.53% 7061 216 3.06% 3182 20 0.63% LongUnwind
2023-01-13 80.0 80.7 0.88 80.4 11720884 942615 29.991 89596500 12.27 8533 13 0.15% 6845 -50 -0.73% 3162 112 3.54% LongBuiltup
2023-01-12 81.0 80.0 -1.23 79.9 11149830 891643 27.475 89460000 14.34 8520 91 1.07% 6895 129 1.87% 3050 -57 -1.87% ShortBuiltup
2023-01-11 79.85 81.0 1.44 80.5 12606176 1015127 31.801 88504500 16.26 8429 23 0.27% 6766 -472 -6.98% 3107 141 4.54% LongBuiltup
2023-01-10 81.45 79.85 -1.96 79.8 15654141 1250430 43.957 88263000 21.20 8406 -191 -2.27% 7238 326 4.50% 2966 29 0.98% LongUnwind
2023-01-09 81.75 81.45 -0.37 81.6 14591225 1191448 44.348 90268500 21.24 8597 -108 -1.26% 6912 106 1.53% 2937 98 3.34% LongUnwind
2023-01-06 81.95 81.75 -0.24 82.2 25418809 2091191 54.217 91402500 14.49 8705 32 0.37% 6806 1718 25.24% 2839 160 5.64% ShortBuiltup
2023-01-05 79.2 81.95 3.47 80.9 32813046 2656749 61.649 91066500 27.96 8673 -216 -2.49% 5088 149 2.93% 2679 251 9.37% ShortCovering
2023-01-04 80.35 79.2 -1.43 79.0 19770399 1563723 35.939 93334500 23.16 8889 -419 -4.71% 4939 229 4.64% 2428 15 0.62% LongUnwind
2023-01-03 80.15 80.35 0.25 80.4 14562959 1171653 28.061 97734000 27.07 9308 -191 -2.05% 4710 222 4.71% 2413 176 7.29% ShortCovering
2023-01-02 79.2 80.15 1.20 80.3 18024909 1448937 44.676 99739500 29.45 9499 166 1.75% 4488 755 16.82% 2237 354 15.82% LongBuiltup
2022-12-30 78.85 79.2 0.44 79.5 21058183 1674820 38.063 97996500 28.52 9333 56 0.60% 3733 945 25.31% 1883 406 21.56% LongBuiltup
2022-12-29 77.2 78.85 2.14 77.6 22698606 1762805 56.522 103887000 32.68 9894 -166 -1.68% 7715 256 3.32% 3619 -120 -3.32% ShortCovering
2022-12-28 77.7 77.2 -0.64 77.4 13477427 1044314 27.101 105630000 23.34 10060 -682 -6.78% 7459 -119 -1.60% 3739 -107 -2.86% LongUnwind
2022-12-27 76.85 77.7 1.11 77.4 20578890 1594432 38.366 112791000 27.37 10742 -188 -1.75% 7578 -212 -2.80% 3846 -209 -5.43% ShortCovering
2022-12-26 73.95 76.85 3.92 75.9 28743927 2182127 52.041 114765000 24.66 10930 664 6.08% 7790 -267 -3.43% 4055 44 1.09% LongBuiltup
2022-12-23 78.9 73.95 -6.27 75.7 33814978 2559911 60.397 107793000 28.79 10266 447 4.35% 8057 -11 -0.14% 4011 -512 -12.76% ShortBuiltup
2022-12-22 81.15 78.9 -2.77 79.5 32843415 2612809 57.818 103099500 22.76 9819 454 4.62% 8068 270 3.35% 4523 -259 -5.73% ShortBuiltup
2022-12-21 84.0 81.15 -3.39 83.8 60162462 5041688 94.31 98332500 17.59 9365 761 8.13% 7798 1344 17.24% 4782 355 7.42% ShortBuiltup
2022-12-20 83.8 84.0 0.24 82.9 18459170 1530530 35.793 90342000 21.16 8604 -105 -1.22% 6454 -225 -3.49% 4427 -84 -1.90% ShortCovering
2022-12-19 80.8 83.8 3.71 82.6 25190170 2081986 46.028 91444500 27.26 8709 -118 -1.35% 6679 -191 -2.86% 4511 -101 -2.24% ShortCovering
2022-12-16 83.95 80.8 -3.75 81.7 26157996 2138623 63.643 92683500 30.36 8827 -382 -4.33% 6870 -544 -7.92% 4612 -492 -10.67% LongUnwind
2022-12-15 85.6 83.95 -1.93 85.4 15595022 1332310 38.792 96694500 24.28 9209 -304 -3.30% 7414 -408 -5.50% 5104 -223 -4.37% LongUnwind
2022-12-14 85.65 85.6 -0.06 85.8 11608268 996531 30.475 23.74 7822 -176 -2.25% 5327 -72 -1.35%
2022-12-13 86.75 85.65 -1.27 86.2 11420243 984789 32.27 31.24 7998 -207 -2.59% 5399 -75 -1.39%
2022-12-12 85.5 86.75 1.46 85.6 18971694 1625662 43.636 19.11 8205 -483 -5.89% 5474 -261 -4.77%
2022-12-09 87.45 85.5 -2.23 87.1 40894739 3563135 79.52 20.79 8688 1754 20.19% 5735 105 1.83%
2022-12-08 87.15 87.45 0.34 87.0 25351714 2206155 46.478 21.03 6934 229 3.30% 5630 -8 -0.14%
2022-12-07 88.0 87.15 -0.97 87.1 23086451 2012320 41.873 17.04 6705 200 2.98% 5638 151 2.68%
2022-12-06 87.65 88.0 0.40 87.9 30697492 2699826 60.084 16.48 6505 663 10.19% 5487 89 1.62%
2022-12-05 90.55 87.65 -3.20 88.2 54166041 4780633 110.413 23.73 5842 1908 32.66% 5398 1155 21.40%
2022-12-02 84.65 90.55 6.97 89.2 15160582 13536289 227.395 22.68 3934 -1202 -30.55% 4243 -517 -12.18%
2022-12-01 83.7 84.65 1.14 84.3 35582972 3001770 68.817 34.87 5136 -433 -8.43% 4760 -242 -5.08%
2022-11-30 81.05 83.7 3.27 83.1 39048501 3248018 71.269 28.46 5569 -643 -11.55% 5002 -371 -7.42%
2022-11-29 81.4 81.05 -0.43 81.5 23237977 1894779 50.061 28.96 6212 -563 -9.06% 5373 -457 -8.51%
2022-11-28 81.95 81.4 -0.67 83.2 77942912 6489789 138.655 24.63 6775 2026 29.90% 5830 1038 17.80%
2022-11-25 74.8 81.95 9.56 79.9 12507614 9996329 213.975 26.89 4749 2313 48.70% 4792 2773 57.87%
2022-11-24 74.95 74.8 -0.20 74.9 13578346 1018133 26.416 28.56 5657 -723 -12.78% 4525 267 5.90%
2022-11-23 74.05 74.95 1.22 75.2 29457345 2217238 57.535 24.02 6380 -476 -7.46% 4258 337 7.91%
2022-11-22 72.05 74.05 2.78 73.5 49800129 3664766 92.477 22.41 6856 1348 19.66% 3921 719 18.34%
2022-11-21 70.75 72.05 1.84 71.7 19613606 1406219 35.035 30.79 5508 -505 -9.17% 3202 -294 -9.18%
2022-11-18 70.35 70.75 0.57 70.3 10058932 708010 19.777 37.69 6013 -646 -10.74% 3496 -295 -8.44%
2022-11-17 70.6 70.35 -0.35 70.5 9283135 654572 18.289 29.79 6659 -402 -6.04% 3791 -145 -3.82%
2022-11-16 70.35 70.6 0.36 70.7 14645687 1036210 30.097 30.65 7061 -539 -7.63% 3936 -252 -6.40%
2022-11-14 74.5 71.4 -4.16 70.7 76991767 5449606 123.372 25.19 8265 2627 31.78% 4760 640 13.45%
2022-11-11 75.55 74.5 -1.39 74.8 29429192 2202480 47.166 33.52 5638 1004 17.81% 4120 690 16.75%
2022-11-10 74.8 75.55 1.00 75.5 23204614 1753014 47.406 30.90 4634 214 4.62% 3430 22 0.64%
2022-11-09 75.85 74.8 75.3 24940437 1879737 39.602 38.66
2022-11-07 76.05 75.85 -0.26 76.4 25692239 1964221 43.486 38.64 4337 34 0.78% 3178 8 0.25%
2022-11-04 75.35 76.05 0.93 76.2 28838769 2197486 50.132 33.82 4303 350 8.13% 3170 227 7.16%
2022-11-03 74.65 75.35 0.94 75.3 22652092 1706749 37.822 27.23 3953 -89 -2.25% 2943 145 4.93%
2022-11-02 76.05 74.65 -1.84 75.3 40551107 3056669 64.103 36.22 4042 438 10.84% 2798 96 3.43%
2022-11-01 74.05 76.05 2.70 75.5 61773051 4664625 102.303 33.29 3604 94 2.61% 2702 294 10.88%
2022-10-31 73.45 74.05 0.82 73.7 32571520 2403189 57.188 29.75 3510 -14 -0.40% 2408 228 9.47%
2022-10-28 72.9 73.45 0.75 73.3 70321148 5159643 107.941 26.79 3524 1478 41.94% 2180 785 36.01%
2022-10-27 71.1 72.9 2.53 71.9 56975973 4098061 88.152 36.33 3692 -1913 -51.81% 4507 -285 -6.32%
2022-10-25 66.25 71.1 7.32 69.9 13327240 9317015 172.489 26.11 5605 1529 27.28% 4792 1314 27.42%
2022-10-24 65.3 66.25 1.45 66.2 4732523 313273 17.348 49.20 4076 -55 -1.35% 3478 -3 -0.09%
2022-10-21 66.45 65.3 -1.73 65.7 29166961 1917654 50.062 42.70 4131 -682 -16.51% 3481 -365 -10.49%
2022-10-20 67.55 66.45 -1.63 66.7 27874547 1859945 45.715 25.16 4813 -530 -11.01% 3846 -349 -9.07%
2022-10-19 68.2 67.55 -0.95 68.0 68570758 4668374 105.641 21.77 5343 -1978 -37.02% 4195 -691 -16.47%
2022-10-18 62.95 68.2 8.34 67.4 13976116 9431022 176.383 24.75 7321 2016 27.54% 4886 1979 40.50%
2022-10-17 61.55 62.95 2.27 61.9 20535097 1271873 35.133 22.98 5305 145 2.73% 2907 179 6.16%
2022-10-14 60.65 61.55 1.48 62.1 21693441 1348214 33.84 16.63 5160 172 3.33% 2728 92 3.37%
2022-10-13 61.6 60.65 -1.54 60.9 13430722 818923 22.576 17.72 4988 265 5.31% 2636 3 0.11%
2022-10-12 60.95 61.6 1.07 60.9 15229878 928077 26.558 18.40 4723 -20 -0.42% 2633 75 2.85%
2022-10-11 63.2 60.95 -3.56 62.1 19652471 1221943 34.602 29.73 4743 -204 -4.30% 2558 -132 -5.16%
2022-10-10 63.9 63.2 -1.10 63.0 16294745 1027575 28.331 23.91 4947 282 5.70% 2690 62 2.30%
2022-10-07 63.85 63.9 0.08 63.5 16854426 1070528 34.669 22.75 4665 348 7.46% 2628 195 7.42%
2022-10-06 62.0 63.85 63.5 33973394 2160136 57.826 29.23
2022-10-04 60.55 62.0 2.39 61.8 19488969 1204380 35.154 30.26 3117 124 3.98% 1995 147 7.37%
2022-10-03 59.9 60.55 1.09 60.9 33110061 2017081 47.524 32.80 2993 590 19.71% 1848 348 18.83%
2022-09-30 58.5 59.9 2.39 59.3 19809915 1176262 35.265 20.95 2403 336 13.98% 1500 210 14.00%
2022-09-29 57.05 58.5 2.54 58.0 22008219 1278434 35.372 21.15 5724 -201 -3.51% 2891 68 2.35%
2022-09-28 55.95 57.05 1.97 56.5 29709270 1680425 42.082 27.49 5925 307 5.18% 2823 -170 -6.02%
2022-09-27 55.35 55.95 1.08 55.5 16032426 889798 28.472 18.63 5618 -209 -3.72% 2993 -112 -3.74%
2022-09-26 58.0 55.35 -4.57 55.7 23220636 1295216 39.469 22.62 5827 151 2.59% 3105 -499 -16.07%
2022-09-23 59.4 58.0 -2.36 58.7 20665995 1213697 30.301 23.11 5676 -47 -0.83% 3604 -170 -4.72%
2022-09-22 59.1 59.4 0.51 59.1 16097084 951565 26.413 18.65 5723 -171 -2.99% 3774 -16 -0.42%
2022-09-20 59.2 60.1 1.52 60.4 14192397 857553 25.593 22.46 5801 -152 -2.62% 3806 59 1.55%
2022-09-19 59.4 59.2 -0.34 59.5 14671038 874242 27.034 16.66 5953 221 3.71% 3747 -37 -0.99%
2022-09-16 61.7 59.4 -3.73 60.1 27215734 1637247 49.863 25.40 5732 126 2.20% 3784 -35 -0.92%
2022-09-15 63.1 61.7 -2.22 62.2 19845442 1235570 34.801 33.44 5606 172 3.07% 3819 57 1.49%
2022-09-14 63.3 63.1 -0.32 63.0 21610596 1361945 38.431 22.39 5434 -161 -2.96% 3762 -38 -1.01%
2022-09-13 63.8 63.3 -0.78 63.7 16512339 1052216 31.62 25.22 5595 -94 -1.68% 3800 -124 -3.26%
2022-09-12 64.2 63.8 -0.62 63.7 20900641 1333297 38.003 22.50 5689 63 1.11% 3924 26 0.66%
2022-09-09 63.05 64.2 1.82 64.1 58624534 3762724 89.698 23.21 5626 249 4.43% 3898 94 2.41%
2022-09-08 62.1 63.05 1.53 63.1 46822765 2956222 70.279 32.47 5377 -365 -6.79% 3804 -76 -2.00%
2022-09-07 60.8 62.1 2.14 61.8 40008816 2473233 59.566 27.77 5742 -143 -2.49% 3880 81 2.09%
2022-09-06 60.5 60.8 0.50 60.9 29811637 1816146 44.775 24.97 5885 -59 -1.00% 3799 127 3.34%
2022-09-05 59.3 60.5 2.02 60.5 29311116 1774062 46.554 25.10 5944 -233 -3.92% 3672 135 3.68%
2022-09-02 60.15 59.3 -1.41 60.1 35218282 2119389 64.352 20.96 6177 355 5.75% 3537 276 7.80%
2022-09-01 58.8 60.15 59.3 33962599 2016486 56.095 22.62
2022-08-30 59.2 58.8 -0.68 59.0 24352411 1438130 48.054 22.56 5379 294 5.47% 3074 41 1.33%
2022-08-29 57.85 59.2 2.33 58.9 64083519 3780460 93.251 17.57 5085 693 13.63% 3033 260 8.57%
2022-08-26 57.45 57.85 0.70 58.0 35382649 2053598 52.972 19.10 4392 284 6.47% 2773 431 15.54%
2022-08-25 53.25 57.45 7.89 57.6 12380963 7141203 141.777 21.32 6472 -425 -6.57% 4382 924 21.09%
2022-08-24 53.05 53.25 0.38 53.0 13850255 735335 23.961 29.85 6897 -344 -4.99% 3458 28 0.81%
2022-08-23 52.3 53.05 1.43 52.7 14839367 782197 27.58 21.57 7241 20 0.28% 3430 -3 -0.09%
2022-08-22 54.1 52.3 -3.33 52.7 15731612 830540 30.671 27.99 7221 400 5.54% 3433 111 3.23%
2022-08-19 56.2 54.1 -3.74 55.1 24153753 1331961 48.242 29.63 6821 673 9.87% 3322 1 0.03%
2022-08-18 53.75 56.2 4.56 55.7 51698789 2879482 82.51 25.79 6148 648 10.54% 3321 375 11.29%
2022-08-17 53.9 53.75 -0.28 53.8 11873959 639699 25.569 25.73 5500 -124 -2.25% 2946 15 0.51%
2022-08-16 52.9 53.9 1.89 53.6 13280628 712343 26.884 30.56
2022-08-12 52.9 52.9 53.1 10763916 572383 20.121 29.82 5733 -195 -3.40% 2780 -74 -2.66%
2022-08-11 52.65 52.9 52.9 12114335 641600 20.282 26.56 5928 -90 -1.52% 2854 -49 -1.72%
2022-08-10 51.85 52.65 52.3 15013045 786138 25.01 22.64 6018 151 2.51% 2903 310 10.68%
2022-08-08 51.65 51.85 52.0 17681708 920223 27.641 26.93 5867 430 7.33% 2593 226 8.72%
2022-08-05 52.65 51.65 52.0 18574304 966016 36.051 25.73 5437 234 4.30% 2367 42 1.77%
2022-08-04 53.2 52.65 52.9 29617217 1568644 41.764 17.49 5203 844 16.22% 2325 340 14.62%
2022-08-03 54.55 53.2 53.1 21585274 1147996 36.655 23.58 4359 438 10.05% 1985 202 10.18%
2022-08-02 54.7 54.55 54.7 19199618 1051305 32.33 24.14 3921 268 6.83% 1783 141 7.91%
2022-08-01 53.85 54.7 54.5 22164390 1208183 34.218 31.08 3653 288 7.88% 1642 165 10.05%
2022-07-29 53.25 53.85 54.1 19856494 1075748 34.087 24.98 3365 719 21.37% 1477 273 18.48%
2022-07-28 52.7 53.25 53.0 15680825 832300 29.419 26.25 4909 260 5.30% 3285 166 5.05%
2022-07-27 52.0 52.7 52.6 14565909 767309 28.709 24.34 4649 -110 -2.37% 3119 -23 -0.74%
2022-07-26 53.85 52.0 52.4 19616877 1029607 31.703 23.90 4759 90 1.89% 3142 -121 -3.85%
2022-07-25 53.05 53.85 53.4 22259520 1190274 56.382 32.74 4669 10 0.21% 3263 61 1.87%
2022-07-22 53.45 53.05 52.8 23174430 1225444 42.942 27.78 4659 97 2.08% 3202 49 1.53%
2022-07-21 50.75 53.45 52.3 31402684 1644034 47.33 30.55 4562 783 17.16% 3153 555 17.60%
2022-07-20 51.2 50.75 51.0 12672579 646825 24.525 17.29 3779 -42 -1.11% 2598 48 1.85%
2022-07-19 50.45 51.2 51.1 17326606 885675 31.146 16.95 3821 -29 -0.76% 2550 123 4.82%
2022-07-18 49.55 50.45 50.3 15327967 771063 35.003 23.37 3850 55 1.43% 2427 -26 -1.07%
2022-07-15 49.25 49.55 49.1 14733964 724523 29.998 19.96 3795 11 0.29% 2453 65 2.65%
2022-07-14 48.35 49.25 48.9 17190244 841361 31.89 21.15 3784 -255 -6.74% 2388 169 7.08%
2022-07-13 48.5 48.35 48.4 11393802 551917 26.397 12.72 4039 428 10.60% 2219 67 3.02%
2022-07-12 48.05 48.5 48.8 26846741 1312173 45.209 12.03 3611 543 15.04% 2152 171 7.95%
2022-07-11 47.05 48.05 47.8 15327095 733294 27.105 20.53 3068 287 9.35% 1981 134 6.76%
2022-07-08 47.0 47.05 46.9 9073561 426192 19.2 14.76 2781 113 4.06% 1847 24 1.30%
2022-07-07 45.95 47.0 46.7 12754453 595751 25.487 17.77 2668 269 10.08% 1823 25 1.37%
2022-07-06 45.2 45.95 45.4 13265068 602182 25.43 16.59 2399 72 3.00% 1798 60 3.34%
2022-07-05 45.7 45.2 45.7 10855459 496280 25.985 16.04 2327 235 10.10% 1738 43 2.47%
2022-07-04 45.65 45.7 45.5 8313484 378572 19.625 11.98 2092 279 13.34% 1695 122 7.20%
2022-07-01 44.95 45.65 45.0 11083459 499473 19.222 14.87 1813 164 9.05% 1573 249 15.83%
2022-06-30 46.15 44.95 45.4 12928130 587516 22.736 16.50
2022-06-29 46.3 46.15 46.0 12444297 573002 24.213 21.27
2022-06-28 45.95 46.3 45.9 10726671 493291 22.131 10.76
2022-06-27 45.55 45.95 46.1 12631665 583288 26.502 16.67
2022-06-24 44.3 45.55 45.0 14019484 631749 29.27 19.15
2022-06-23 43.65 44.3 44.1 18750796 827369 28.611 24.70
2022-06-22 44.75 43.65 43.8 15810723 692452 27.12 16.39
2022-06-21 42.1 44.75 43.9 22661754 995273 41.944 14.03
2022-06-20 44.85 42.1 42.6 29513123 1259416 57.082 18.40
2022-06-17 45.6 44.85 45.1 19423105 876820 37.823 16.72
2022-06-16 47.5 45.6 46.5 18970107 883708 35.921 22.48
2022-06-15 47.55 47.5 47.6 10067299 479830 24.864 17.36
2022-06-14 47.45 47.55 47.7 14122032 674405 33.558 12.49
2022-06-13 49.8 47.45 47.8 17092346 818338 36.798 26.48
2022-04-13 55.25 54.7 55.0 15633459 861245 31 20.82
2022-04-12 56.6 55.25 55.1 25159871 1388345 45.614 16.15
2022-04-11 56.55 56.6 57.0 19058505 1086254 37.806 19.49
2022-04-08 56.55 56.55 56.6 19306565 1092967 40.213 19.23
2022-04-07 56.75 56.55 57.3 45264070 2597458 75.974 18.17
2022-04-06 56.05 56.75 56.5 42528918 2404044 74.672 17.95
2022-04-05 54.4 56.05 55.2 34624398 1914161 60.591 22.18
2022-04-04 53.85 54.4 54.1 34054330 1843109 62.658 21.09
2022-04-01 49.35 53.85 52.7 74868337 3945942 107.064 24.40
2022-03-31 50.2 49.35 49.6 22962401 1140022 41.652 27.38
2022-03-30 49.1 50.2 50.1 25234310 1266363 40.964 26.07
2022-03-29 49.85 49.1 49.3 24751771 1222191 49.461 33.18
2022-03-28 51.65 49.85 50.3 28281264 1422413 45.48 29.40
2022-03-25 51.35 51.65 51.7 24798590 1283369 35.544 18.61
2022-03-24 51.25 51.35 51.4 17503276 899757 28.811 18.44
2022-03-23 51.0 51.25 51.9 37287036 1936551 62.695 21.01
2022-03-22 50.7 51.0 50.6 18084732 916098 28.261 19.24
2022-03-21 51.4 50.7 51.1 14160082 723811 27.154 24.05
2022-03-17 51.2 51.4 51.5 16130728 831374 29.517 30.22
2022-03-16 50.2 51.2 51.0 16457526 839666 31.326 21.46
2022-03-15 51.05 50.2 50.7 21490509 1091567 38.4 17.12
2022-03-14 51.9 51.05 51.1 20912014 1068923 35.913 18.57
2022-03-11 51.05 51.9 51.7 23386870 1209147 34.368 20.81
2022-03-10 50.65 51.05 51.5 28489527 1468537 46.404 15.17
2022-03-09 50.1 50.65 50.4 25304136 1277712 42.485 15.45
2022-03-08 48.75 50.1 49.4 26663604 1318256 48.234 12.92
2022-03-07 49.2 48.75 48.2 25686510 1239582 46.698 15.69
2022-03-04 50.45 49.2 49.7 25945200 1290281 45.666 15.23
2022-03-03 50.4 50.45 50.7 25803995 1309903 44.866 14.47
2022-03-02 49.85 50.4 50.3 33734292 1697162 58.769 14.13
2022-02-28 48.15 49.85 48.9 41519924 2032124 70.673 17.27