BHEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-01 BHEL 53.85 52.7 74868337 24.40
2022-03-30 BHEL 50.2 50.1 25234310 26.07
2022-03-28 BHEL 49.85 50.3 28281264 29.40
2022-03-23 BHEL 51.25 51.9 37287036 21.01
2022-03-11 BHEL 51.9 51.7 23386870 20.81

BHEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 BHEL 55.25 54.7 55.0 15633459 861245297.7 31000 107551500 20.82
2022-04-12 BHEL 56.6 55.25 55.1 25159871 1388345193.25 45614 108213000 16.15
2022-04-11 BHEL 56.55 56.6 57.0 19058505 1086253919.1 37806 108034500 19.49
2022-04-08 BHEL 56.55 56.55 56.6 19306565 1092966524.3 40213 105535500 19.23
2022-04-07 BHEL 56.75 56.55 57.3 45264070 2597458271.05 75974 107079000 18.17
2022-04-06 BHEL 56.05 56.75 56.5 42528918 2404043823.7 74672 106491000 17.95
2022-04-05 BHEL 54.4 56.05 55.2 34624398 1914160919.5 60591 106207500 22.18
2022-04-04 BHEL 53.85 54.4 54.1 34054330 1843108896.95 62658 104275500 21.09
2022-04-01 BHEL 49.35 53.85 52.7 74868337 3945941789.25 107064 104884500 24.40
2022-03-31 BHEL 50.2 49.35 49.6 22962401 1140021545.1 41652 27.38
2022-03-30 BHEL 49.1 50.2 50.1 25234310 1266363218.95 40964 26.07
2022-03-29 BHEL 49.85 49.1 49.3 24751771 1222190560.7 49461 33.18
2022-03-28 BHEL 51.65 49.85 50.3 28281264 1422412849.65 45480 29.40
2022-03-25 BHEL 51.35 51.65 51.7 24798590 1283368569.7 35544 18.61
2022-03-24 BHEL 51.25 51.35 51.4 17503276 899756538.25 28811 18.44
2022-03-23 BHEL 51.0 51.25 51.9 37287036 1936551138.55 62695 21.01
2022-03-22 BHEL 50.7 51.0 50.6 18084732 916097579.2 28261 19.24
2022-03-21 BHEL 51.4 50.7 51.1 14160082 723811157.2 27154 24.05
2022-03-17 BHEL 51.2 51.4 51.5 16130728 831374155.65 29517 30.22
2022-03-16 BHEL 50.2 51.2 51.0 16457526 839666116.85 31326 21.46
2022-03-15 BHEL 51.05 50.2 50.7 21490509 1091567446.4 38400 17.12
2022-03-14 BHEL 51.9 51.05 51.1 20912014 1068922547.2 35913 18.57
2022-03-11 BHEL 51.05 51.9 51.7 23386870 1209146659.5 34368 20.81
2022-03-10 BHEL 50.65 51.05 51.5 28489527 1468536773.3 46404 15.17
2022-03-09 BHEL 50.1 50.65 50.4 25304136 1277711836.5 42485 15.45
2022-03-08 BHEL 48.75 50.1 49.4 26663604 1318255908.1 48234 12.92
2022-03-07 BHEL 49.2 48.75 48.2 25686510 1239581743.25 46698 15.69
2022-03-04 BHEL 50.45 49.2 49.7 25945200 1290281044 45666 15.23
2022-03-03 BHEL 50.4 50.45 50.7 25803995 1309903430.55 44866 14.47
2022-03-02 BHEL 49.85 50.4 50.3 33734292 1697161887.4 58769 14.13
2022-02-28 BHEL 48.15 49.85 48.9 41519924 2032124266.15 70673 17.27