BHEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BHEL Important level VWAP Values
2023-12-28 |
BHEL |
192.6 |
190. |
80428777 |
32.99 |
2023-12-26 |
BHEL |
182.2 |
181. |
37756996 |
45.05 |
2023-12-19 |
BHEL |
184.7 |
185. |
19460688 |
30.60 |
2023-12-18 |
BHEL |
187.4 |
184. |
25404383 |
35.82 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BHEL Stock Daily Analysis with Del%
2024-02-06 |
235.3 |
231.8 |
-1.49 |
231. |
20312567 |
47 |
104.517 |
89108250 |
|
8486.5 |
355 |
4.18% |
3722.5 |
210.5 |
5.65% |
3238 |
-4.5 |
-0.14% |
ShortBuiltup |
2024-02-05 |
233.8 |
235.3 |
0.64 |
237. |
32248058 |
77 |
179.189 |
85380750 |
|
8131.5 |
-346.5 |
-4.26% |
3512 |
-288.5 |
-8.21% |
3242.5 |
138.5 |
4.27% |
ShortCovering |
2024-02-02 |
227.5 |
233.8 |
2.77 |
233. |
31480257 |
73 |
190.835 |
89019000 |
|
8478 |
-177.5 |
-2.09% |
3800.5 |
-233 |
-6.13% |
3104 |
-15.5 |
-0.50% |
ShortCovering |
2024-02-01 |
228.25 |
227.5 |
-0.33 |
227. |
26372822 |
60 |
144.615 |
90882750 |
|
8655.5 |
105.5 |
1.22% |
4033.5 |
261.5 |
6.48% |
3119.5 |
328 |
10.51% |
ShortBuiltup |
2024-01-31 |
227.95 |
228.2 |
0.13 |
228. |
19835653 |
45 |
122.868 |
89775000 |
|
8550 |
202 |
2.36% |
3772 |
252 |
6.68% |
2791.5 |
172.5 |
6.18% |
LongBuiltup |
2024-01-30 |
221.3 |
227.9 |
3.00 |
230. |
46928698 |
108 |
231.366 |
87654000 |
|
8348 |
76.5 |
0.92% |
3520 |
436 |
12.39% |
2619 |
223.5 |
8.53% |
LongBuiltup |
2024-01-29 |
219.9 |
221.3 |
0.64 |
221. |
22269048 |
49 |
133.981 |
86850750 |
|
8271.5 |
189 |
2.28% |
3084 |
380 |
12.32% |
2395.5 |
166.5 |
6.95% |
LongBuiltup |
2024-01-25 |
209.9 |
219.9 |
4.76 |
216. |
34410301 |
74 |
173.473 |
90420750 |
|
8611.5 |
-358 |
-4.16% |
4308.5 |
-1478 |
-34.30% |
4457 |
71.5 |
1.60% |
ShortCovering |
2024-01-24 |
202.95 |
209.9 |
3.42 |
207. |
32560581 |
68 |
161.383 |
94179750 |
|
8969.5 |
22.5 |
0.25% |
5786.5 |
-580.5 |
-10.03% |
4385.5 |
-54.5 |
-1.24% |
LongBuiltup |
2024-01-23 |
219.75 |
202.9 |
-7.65 |
210. |
45960109 |
97 |
247.568 |
93943500 |
|
8947 |
-582.5 |
-6.51% |
6367 |
719.5 |
11.30% |
4440 |
-797.5 |
-17.96% |
LongUnwind |
2024-01-20 |
222.25 |
219.7 |
-1.12 |
221. |
23302300 |
52 |
138.323 |
100059750 |
|
9529.5 |
-396 |
-4.16% |
5647.5 |
-10 |
-0.18% |
5237.5 |
-125 |
-2.39% |
LongUnwind |
2024-01-19 |
212.15 |
222.2 |
4.76 |
219. |
63867429 |
140 |
275.011 |
104217750 |
|
9925.5 |
136 |
1.37% |
5657.5 |
-914 |
-16.16% |
5362.5 |
788.5 |
14.70% |
LongBuiltup |
2024-01-18 |
207.1 |
212.1 |
2.44 |
207. |
68991855 |
143 |
293.397 |
102789750 |
|
9789.5 |
718 |
7.33% |
6571.5 |
-143 |
-2.18% |
4574 |
369.5 |
8.08% |
LongBuiltup |
2024-01-17 |
203.0 |
207.1 |
2.02 |
208. |
10458637 |
218 |
429.979 |
95250750 |
|
9071.5 |
726 |
8.00% |
6714.5 |
270 |
4.02% |
4204.5 |
10 |
0.24% |
LongBuiltup |
2024-01-16 |
201.25 |
203.0 |
0.87 |
201. |
36297046 |
73 |
141.987 |
87627750 |
|
8345.5 |
-620 |
-7.43% |
6444.5 |
-730 |
-11.33% |
4194.5 |
-161.5 |
-3.85% |
ShortCovering |
2024-01-15 |
196.45 |
201.2 |
2.44 |
201. |
39361703 |
79 |
180.455 |
94137750 |
|
8965.5 |
-1376 |
-15.35% |
7174.5 |
-603 |
-8.40% |
4356 |
-296.5 |
-6.81% |
ShortCovering |
2024-01-12 |
197.75 |
196.4 |
-0.66 |
197. |
14384270 |
28 |
87.315 |
108585750 |
|
10341.5 |
-439 |
-4.25% |
7777.5 |
-602 |
-7.74% |
4652.5 |
-296.5 |
-6.37% |
LongUnwind |
2024-01-11 |
199.65 |
197.7 |
-0.95 |
199. |
26199838 |
52 |
121.167 |
113195250 |
|
10780.5 |
912.5 |
8.46% |
8379.5 |
751.5 |
8.97% |
4949 |
113.5 |
2.29% |
ShortBuiltup |
2024-01-09 |
195.15 |
195.6 |
0.23 |
196. |
20766773 |
41 |
107.639 |
103068000 |
|
9816 |
-376 |
-3.83% |
7695 |
-163.5 |
-2.12% |
4731 |
-105 |
-2.22% |
ShortCovering |
2024-01-08 |
195.8 |
195.1 |
-0.33 |
197. |
24173941 |
48 |
122.348 |
107016000 |
|
10192 |
273.5 |
2.68% |
7858.5 |
463.5 |
5.90% |
4836 |
120.5 |
2.49% |
ShortBuiltup |
2024-01-05 |
195.05 |
195.8 |
|
195. |
31168193 |
61 |
143.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
194.4 |
195.0 |
|
195. |
30243640 |
59 |
125.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
202.0 |
194.4 |
|
195. |
52393773 |
103 |
243.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
198.15 |
202.0 |
|
202. |
72765808 |
147 |
263.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
193.55 |
198.1 |
|
201. |
75665268 |
152 |
291.327 |
|
25.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
192.6 |
193.5 |
|
195. |
56016618 |
109 |
194.717 |
|
23.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
181.95 |
192.6 |
|
190. |
80428777 |
153 |
270.932 |
|
32.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
182.2 |
181.9 |
|
183. |
17855973 |
33 |
89.257 |
|
29.51 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
178.3 |
182.2 |
|
181. |
37756996 |
69 |
117.959 |
|
45.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
180.45 |
178.3 |
|
178. |
19064120 |
34 |
85.57 |
|
26.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
172.0 |
180.4 |
|
176. |
31883299 |
56 |
136.365 |
|
15.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
184.75 |
172.0 |
|
181. |
39496283 |
72 |
199.955 |
|
21.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
187.4 |
184.7 |
|
185. |
19460688 |
36 |
88.386 |
|
30.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
181.55 |
187.4 |
|
184. |
25404383 |
47 |
102.438 |
|
35.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
181.4 |
181.5 |
|
183. |
25157198 |
46 |
102.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
179.65 |
181.4 |
|
182. |
23427830 |
43 |
102.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
177.9 |
179.6 |
|
179. |
21665601 |
39 |
88.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
179.65 |
177.9 |
|
178. |
14211330 |
25 |
83.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
176.7 |
179.6 |
|
179. |
20541517 |
37 |
90.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
183.3 |
176.7 |
|
177. |
36422560 |
65 |
185.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
178.45 |
183.3 |
|
180. |
28058369 |
51 |
118.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
176.7 |
178.4 |
|
178. |
24652623 |
44 |
111.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
174.05 |
176.7 |
|
177. |
43939364 |
78 |
173.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
170.5 |
174.0 |
|
173. |
43592841 |
76 |
155.8 |
|
|
|
|
|
|
|
|
|
|
|
|