BHEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHEL Important level VWAP Values
2023-04-05
BHEL
68.1
68.3
33221018
56.57
2023-04-03
BHEL
69.8
70.1
20010201
40.59
2023-03-31
BHEL
70.05
70.9
17429246
46.22
2023-03-29
BHEL
70.3
70.2
21242210
60.71
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BHEL Stock Daily Analysis with Del%
2023-06-05
83.2
85.6
2.88
85.0
27799817
24
76.311
103267500
9835
-367
-3.73%
6354
-595
-9.36%
4439
115
2.59%
ShortCovering
2023-06-02
82.0
83.2
1.46
83.1
18339998
15
49.267
107121000
10202
206
2.02%
6949
-41
-0.59%
4324
278
6.43%
LongBuiltup
2023-06-01
81.9
82.0
0.12
82.5
11738032
10
33.502
104958000
9996
15
0.15%
6990
7
0.10%
4046
-113
-2.79%
LongBuiltup
2023-05-31
82.05
81.9
-0.18
81.6
14009026
11
34.744
104800500
9981
-189
-1.89%
6983
273
3.91%
4159
351
8.44%
LongUnwind
2023-05-30
83.0
82.05
-1.14
82.5
21708061
18
50.454
106785000
10170
-124
-1.22%
6710
82
1.22%
3808
-5
-0.13%
LongUnwind
2023-05-29
78.95
83.0
5.13
81.5
69936887
57
126.512
108087000
10294
-110
-1.07%
6628
1925
29.04%
3813
623
16.34%
ShortCovering
2023-05-26
81.9
78.95
-3.60
79.3
34064193
27
75.365
109242000
10404
1089
10.47%
4703
2343
49.82%
3190
1692
53.04%
ShortBuiltup
2023-05-25
80.0
81.9
2.38
81.1
15727153
13
33.389
102354000
9748
-40
-0.41%
6611
110
1.66%
3526
-332
-9.42%
ShortCovering
2023-05-24
80.45
80.0
-0.56
80.3
7944636
6
20.356
102774000
9788
95
0.97%
6501
-255
-3.92%
3858
-164
-4.25%
ShortBuiltup
2023-05-23
79.3
80.45
1.45
80.2
13196912
11
27.196
101776500
9693
250
2.58%
6756
-39
-0.58%
4022
60
1.49%
LongBuiltup
2023-05-22
80.05
79.3
-0.94
79.8
16522857
13
31.094
99151500
9443
-664
-7.03%
6795
-54
-0.79%
3962
363
9.16%
LongUnwind
2023-05-19
81.65
80.05
-1.96
80.5
14458238
12
32.525
106123500
10107
356
3.52%
6849
207
3.02%
3599
-41
-1.14%
ShortBuiltup
2023-05-18
82.25
81.65
-0.73
82.5
15242495
13
29.575
102385500
9751
-80
-0.82%
6642
287
4.32%
3640
180
4.95%
LongUnwind
2023-05-12
81.05
80.95
-0.12
81.1
14913713
12
32.428
104107500
9915
-239
-2.41%
6552
-203
-3.10%
3768
-55
-1.46%
LongUnwind
2023-05-11
80.6
81.05
0.56
81.3
10982435
9
27.409
106617000
10154
-157
-1.55%
6755
-144
-2.13%
3823
-50
-1.31%
ShortCovering
2023-05-10
79.4
80.6
1.51
79.5
15936655
13
37.088
108265500
10311
-287
-2.78%
6899
-394
-5.71%
3873
-120
-3.10%
ShortCovering
2023-05-09
81.6
79.4
-2.70
80.6
20842146
17
46.23
111279000
10598
-901
-8.50%
7293
-712
-9.76%
3993
-291
-7.29%
LongUnwind
2023-05-08
80.75
81.6
1.05
80.8
31172930
25
59.854
120739500
11499
1125
9.78%
8005
1018
12.72%
4284
496
11.58%
LongBuiltup
2023-04-24
75.25
76.55
1.73
76.1
10625904
8
35.076
114985500
10951
1006
9.19%
5842
61
1.04%
3645
129
3.54%
LongBuiltup
2023-04-21
76.25
75.25
-1.31
75.2
9544452
7
29.543
104422500
9945
70
0.70%
5781
104
1.80%
3516
-67
-1.91%
ShortBuiltup
2023-04-20
75.4
76.25
1.13
76.0
10833263
8
40.318
103687500
9875
92
0.93%
5677
-224
-3.95%
3583
23
0.64%
LongBuiltup
2023-04-19
75.45
75.4
-0.07
75.8
19669027
15
52.967
102721500
9783
245
2.50%
5901
189
3.20%
3560
61
1.71%
ShortBuiltup
2023-04-18
72.65
75.45
3.85
74.6
36556170
27
93.029
100149000
9538
107
1.12%
5712
-427
-7.48%
3499
242
6.92%
LongBuiltup
2023-04-17
71.8
72.65
1.18
72.2
10021225
7
40.07
99025500
9431
-195
-2.07%
6139
-244
-3.97%
3257
-70
-2.15%
ShortCovering
2023-04-13
71.65
71.8
71.8
13653616
10
37.716
29.04
2023-04-12
71.95
71.65
-0.42
72.7
30215325
22
72.871
98689500
28.14
9399
337
3.59%
6582
1281
19.46%
3291
277
8.42%
ShortBuiltup
2023-04-11
71.3
71.95
0.91
71.9
12046522
9
33.338
95151000
35.34
9062
-26
-0.29%
5301
4
0.08%
3014
48
1.59%
ShortCovering
2023-04-10
70.6
71.3
0.99
71.7
19229627
14
48.009
95424000
29.83
9088
-31
-0.34%
5297
389
7.34%
2966
204
6.88%
ShortCovering
2023-04-06
68.1
70.6
3.67
69.5
36406171
25
63.42
95749500
34.35
9119
552
6.05%
4908
-516
-10.51%
2762
230
8.33%
LongBuiltup
2023-04-05
69.8
68.1
-2.44
68.3
33221018
23
55.171
89953500
56.57
8567
347
4.05%
5424
1540
28.39%
2532
453
17.89%
ShortBuiltup
2023-04-03
70.05
69.8
-0.36
70.1
20010201
14
34.983
86310000
40.59
8220
542
6.59%
3884
1069
27.52%
2079
343
16.50%
ShortBuiltup
2023-03-31
70.3
70.05
-0.36
70.9
17429246
12
31.353
80619000
46.22
7678
461
6.00%
2815
665
23.62%
1736
329
18.95%
ShortBuiltup
2023-03-29
70.1
70.3
0.29
70.2
21242210
15
29.531
80335500
60.71
7651
351
4.59%
6226
335
5.38%
2827
178
6.30%
LongBuiltup
2023-03-28
71.05
70.1
-1.34
70.2
8741706
6
25.736
76650000
22.37
7300
583
7.99%
5891
458
7.77%
2649
1
0.04%
ShortBuiltup
2023-03-27
71.8
71.05
-1.04
71.3
9250889
7
24.446
70528500
21.61
6717
-249
-3.71%
5433
206
3.79%
2648
51
1.93%
LongUnwind
2023-03-24
74.3
71.8
-3.36
72.9
8853059
6
27.802
73143000
22.08
6966
164
2.35%
5227
110
2.10%
2597
-119
-4.58%
ShortBuiltup
2023-03-23
74.2
74.3
0.13
74.4
9246419
7
23.744
71421000
6802
-167
-2.46%
5117
-182
-3.56%
2716
-64
-2.36%
ShortCovering
2023-03-22
75.85
74.2
-2.18
74.9
8870115
7
25.308
73174500
6969
105
1.51%
5299
264
4.98%
2780
22
0.79%
ShortBuiltup
2023-03-21
74.25
75.85
2.15
75.3
6583494
5
28.407
72072000
6864
-11
-0.16%
5035
-263
-5.22%
2758
-96
-3.48%
ShortCovering
2023-03-20
76.3
74.25
-2.69
74.5
9561209
7
26.733
72187500
6875
35
0.51%
5298
-34
-0.64%
2854
-142
-4.98%
ShortBuiltup
2023-03-17
75.6
76.3
0.93
76.1
8659283
7
24.686
71820000
6840
5
0.07%
5332
-27
-0.51%
2996
-61
-2.04%
LongBuiltup
2023-03-16
75.1
75.6
0.67
74.7
10750873
8
26.685
71767500
6835
-3
-0.04%
5359
-90
-1.68%
3057
-15
-0.49%
ShortCovering
2023-03-15
74.8
75.1
0.40
75.5
9616546
726552
28.63
71799000
6838
-143
-2.09%
5449
-290
-5.32%
3072
47
1.53%
ShortCovering
2023-03-14
74.25
74.8
0.74
74.2
11433968
849034
30.355
73300500
6981
142
2.03%
5739
-15
-0.26%
3025
25
0.83%
LongBuiltup
2023-03-13
77.0
74.25
-3.57
75.3
13019179
981062
34.463
71809500
6839
-133
-1.94%
5754
542
9.42%
3000
33
1.10%
LongUnwind
2023-03-10
77.4
77.0
76.9
17430705
1340869
41.113
2023-03-09
78.05
77.4
78.5
23650904
1857097
56.29
2023-03-08
74.9
78.05
76.9
23004128
1770334
54.173
2023-03-06
74.7
74.9
0.27
74.9
8700081
651873
22.602
71064000
6768
81
1.20%
3432
40
1.17%
2338
55
2.35%
LongBuiltup
2023-03-03
74.8
74.7
-0.13
74.6
12536302
936190
30.014
70213500
6687
-88
-1.32%
3392
184
5.42%
2283
143
6.26%
LongUnwind
2023-03-02
72.8
74.8
2.75
74.9
33846022
2537266
64.315
71137500
6775
-272
-4.01%
3208
626
19.51%
2140
267
12.48%
ShortCovering
2023-03-01
69.8
72.8
4.30
71.7
19033336
1365544
43.679
73993500
7047
-152
-2.16%
2582
97
3.76%
1873
225
12.01%
ShortCovering
2023-02-28
67.1
69.8
4.02
69.2
17700910
1225032
36.762
75589500
7199
-182
-2.53%
2485
219
8.81%
1648
137
8.31%
ShortCovering
2023-02-27
68.4
67.1
-1.90
67.0
10127233
679423
29
77500500
7381
285
3.86%
2266
505
22.29%
1511
248
16.41%
ShortBuiltup
2023-02-24
68.95
68.4
-0.80
68.9
6920781
476932
19.444
74508000
7096
11
0.16%
1761
509
28.90%
1263
264
20.90%
ShortBuiltup
2023-02-23
68.8
68.95
0.22
68.9
9376810
646449
27.177
78676500
7493
-112
-1.49%
7825
264
3.37%
2141
-69
-3.22%
ShortCovering
2023-02-22
70.75
68.8
-2.76
69.3
12057163
835525
37.01
79852500
7605
47
0.62%
7561
-331
-4.38%
2210
-42
-1.90%
ShortBuiltup
2023-02-21
71.65
70.75
-1.26
71.4
10208971
729668
29.571
79359000
7558
-495
-6.55%
7892
-56
-0.71%
2252
-109
-4.84%
LongUnwind
2023-02-20
72.4
71.65
-1.04
71.6
14307992
1024674
35.177
84556500
8053
-95
-1.18%
7948
-249
-3.13%
2361
-270
-11.44%
LongUnwind
2023-02-16
71.75
72.95
1.67
72.6
13731805
998053
38.214
87832500
8365
-403
-4.82%
8853
-742
-8.38%
2711
-117
-4.32%
ShortCovering
2023-02-15
71.0
71.75
1.06
70.9
11358552
805559
31.294
92064000
8768
-199
-2.27%
9595
-734
-7.65%
2828
-124
-4.38%
ShortCovering
2023-02-14
71.55
71.0
-0.77
70.6
23192868
1638016
46.945
94153500
8967
-856
-9.55%
10329
-1491
-14.44%
2952
-365
-12.36%
LongUnwind
2023-02-13
75.4
71.55
-5.11
72.6
39475505
2868516
88.117
103141500
9823
1328
13.52%
11820
4781
40.45%
3317
296
8.92%
ShortBuiltup
2023-02-10
76.35
75.4
-1.24
75.8
9331734
708010
25.525
89197500
8495
117
1.38%
7039
1768
25.12%
3021
570
18.87%
ShortBuiltup
2023-02-09
76.1
76.35
75.7
10229353
775014
27.447
2023-02-08
75.1
76.1
1.33
75.2
10258753
772159
29.224
87853500
8367
-94
-1.12%
5159
36
0.70%
2408
-21
-0.87%
ShortCovering
2023-02-07
74.65
75.1
0.60
75.2
10950829
823682
33.848
88840500
8461
-24
-0.28%
5123
167
3.26%
2429
86
3.54%
ShortCovering
2023-02-06
74.95
74.65
-0.40
75.3
18279464
1376796
29.167
89092500
8485
495
5.83%
4956
397
8.01%
2343
156
6.66%
ShortBuiltup
2023-02-03
75.6
74.95
-0.86
74.7
20381422
1523945
42.589
83895000
7990
155
1.94%
4559
334
7.33%
2187
24
1.10%
ShortBuiltup
2023-02-02
75.6
75.6
0.00
76.3
19704904
1504319
47.513
82267500
7835
-118
-1.51%
4225
163
3.86%
2163
104
4.81%
2023-02-01
78.4
75.6
-3.57
77.5
25871135
2006429
46.824
83506500
7953
-106
-1.33%
4062
487
11.99%
2059
157
7.63%
LongUnwind
2023-01-31
74.05
78.4
5.87
77.2
21605272
1669096
48.648
84619500
8059
-312
-3.87%
3575
-137
-3.83%
1902
244
12.83%
ShortCovering
2023-01-30
73.25
74.05
1.09
73.7
15140765
1116507
48.675
87895500
8371
-73
-0.87%
3712
198
5.33%
1658
80
4.83%
ShortCovering
2023-01-27
76.7
73.25
-4.50
73.6
24286328
1787895
57.973
88662000
8444
-64
-0.76%
3514
986
28.06%
1578
372
23.57%
LongUnwind
2023-01-25
78.55
76.7
-2.36
77.0
12122314
934567
31.294
93082500
8865
-91
-1.03%
7643
298
3.90%
2887
-257
-8.90%
LongUnwind
2023-01-24
80.2
78.55
-2.06
79.0
11680665
923877
33.586
94038000
8956
174
1.94%
7345
-119
-1.62%
3144
-63
-2.00%
ShortBuiltup
2023-01-23
80.8
80.2
-0.74
80.1
10598963
849960
27.495
92211000
8782
-21
-0.24%
7464
313
4.19%
3207
-29
-0.90%
LongUnwind
2023-01-20
80.0
80.8
1.00
81.9
34188777
2800700
75.173
92431500
8803
174
1.98%
7151
345
4.82%
3236
169
5.22%
LongBuiltup
2023-01-19
80.9
80.0
-1.11
80.3
11636323
934910
33.029
90604500
8629
279
3.23%
6806
159
2.34%
3067
-7
-0.23%
ShortBuiltup
2023-01-18
79.8
80.9
1.38
80.4
12217656
982863
29.168
87675000
8350
-89
-1.07%
6647
-262
-3.94%
3074
-63
-2.05%
ShortCovering
2023-01-17
79.75
79.8
0.06
79.5
9659104
768484
24.496
88609500
8439
-49
-0.58%
6909
-152
-2.20%
3137
-45
-1.43%
ShortCovering
2023-01-16
80.7
79.75
-1.18
80.3
8801145
706731
22.297
89124000
8488
-45
-0.53%
7061
216
3.06%
3182
20
0.63%
LongUnwind
2023-01-13
80.0
80.7
0.88
80.4
11720884
942615
29.991
89596500
8533
13
0.15%
6845
-50
-0.73%
3162
112
3.54%
LongBuiltup
2023-01-12
81.0
80.0
-1.23
79.9
11149830
891643
27.475
89460000
8520
91
1.07%
6895
129
1.87%
3050
-57
-1.87%
ShortBuiltup
2023-01-11
79.85
81.0
1.44
80.5
12606176
1015127
31.801
88504500
8429
23
0.27%
6766
-472
-6.98%
3107
141
4.54%
LongBuiltup
2023-01-10
81.45
79.85
-1.96
79.8
15654141
1250430
43.957
88263000
8406
-191
-2.27%
7238
326
4.50%
2966
29
0.98%
LongUnwind
2023-01-09
81.75
81.45
-0.37
81.6
14591225
1191448
44.348
90268500
8597
-108
-1.26%
6912
106
1.53%
2937
98
3.34%
LongUnwind
2023-01-06
81.95
81.75
-0.24
82.2
25418809
2091191
54.217
91402500
8705
32
0.37%
6806
1718
25.24%
2839
160
5.64%
ShortBuiltup
2023-01-05
79.2
81.95
3.47
80.9
32813046
2656749
61.649
91066500
8673
-216
-2.49%
5088
149
2.93%
2679
251
9.37%
ShortCovering
2023-01-04
80.35
79.2
-1.43
79.0
19770399
1563723
35.939
93334500
8889
-419
-4.71%
4939
229
4.64%
2428
15
0.62%
LongUnwind
2023-01-03
80.15
80.35
0.25
80.4
14562959
1171653
28.061
97734000
9308
-191
-2.05%
4710
222
4.71%
2413
176
7.29%
ShortCovering
2023-01-02
79.2
80.15
1.20
80.3
18024909
1448937
44.676
99739500
9499
166
1.75%
4488
755
16.82%
2237
354
15.82%
LongBuiltup
2022-12-30
78.85
79.2
0.44
79.5
21058183
1674820
38.063
97996500
9333
56
0.60%
3733
945
25.31%
1883
406
21.56%
LongBuiltup
2022-12-29
77.2
78.85
2.14
77.6
22698606
1762805
56.522
103887000
9894
-166
-1.68%
7715
256
3.32%
3619
-120
-3.32%
ShortCovering
2022-12-28
77.7
77.2
-0.64
77.4
13477427
1044314
27.101
105630000
10060
-682
-6.78%
7459
-119
-1.60%
3739
-107
-2.86%
LongUnwind
2022-12-27
76.85
77.7
1.11
77.4
20578890
1594432
38.366
112791000
10742
-188
-1.75%
7578
-212
-2.80%
3846
-209
-5.43%
ShortCovering
2022-12-26
73.95
76.85
3.92
75.9
28743927
2182127
52.041
114765000
10930
664
6.08%
7790
-267
-3.43%
4055
44
1.09%
LongBuiltup
2022-12-23
78.9
73.95
-6.27
75.7
33814978
2559911
60.397
107793000
10266
447
4.35%
8057
-11
-0.14%
4011
-512
-12.76%
ShortBuiltup
2022-12-22
81.15
78.9
-2.77
79.5
32843415
2612809
57.818
103099500
9819
454
4.62%
8068
270
3.35%
4523
-259
-5.73%
ShortBuiltup
2022-12-21
84.0
81.15
-3.39
83.8
60162462
5041688
94.31
98332500
9365
761
8.13%
7798
1344
17.24%
4782
355
7.42%
ShortBuiltup
2022-12-20
83.8
84.0
0.24
82.9
18459170
1530530
35.793
90342000
8604
-105
-1.22%
6454
-225
-3.49%
4427
-84
-1.90%
ShortCovering
2022-12-19
80.8
83.8
3.71
82.6
25190170
2081986
46.028
91444500
8709
-118
-1.35%
6679
-191
-2.86%
4511
-101
-2.24%
ShortCovering
2022-12-16
83.95
80.8
-3.75
81.7
26157996
2138623
63.643
92683500
8827
-382
-4.33%
6870
-544
-7.92%
4612
-492
-10.67%
LongUnwind
2022-12-15
85.6
83.95
-1.93
85.4
15595022
1332310
38.792
96694500
9209
-304
-3.30%
7414
-408
-5.50%
5104
-223
-4.37%
LongUnwind
2022-12-14
85.65
85.6
-0.06
85.8
11608268
996531
30.475
7822
-176
-2.25%
5327
-72
-1.35%
2022-12-13
86.75
85.65
-1.27
86.2
11420243
984789
32.27
7998
-207
-2.59%
5399
-75
-1.39%
2022-12-12
85.5
86.75
1.46
85.6
18971694
1625662
43.636
8205
-483
-5.89%
5474
-261
-4.77%
2022-12-09
87.45
85.5
-2.23
87.1
40894739
3563135
79.52
8688
1754
20.19%
5735
105
1.83%
2022-12-08
87.15
87.45
0.34
87.0
25351714
2206155
46.478
6934
229
3.30%
5630
-8
-0.14%
2022-12-07
88.0
87.15
-0.97
87.1
23086451
2012320
41.873
6705
200
2.98%
5638
151
2.68%
2022-12-06
87.65
88.0
0.40
87.9
30697492
2699826
60.084
6505
663
10.19%
5487
89
1.62%
2022-12-05
90.55
87.65
-3.20
88.2
54166041
4780633
110.413
5842
1908
32.66%
5398
1155
21.40%
2022-12-02
84.65
90.55
6.97
89.2
15160582
13536289
227.395
3934
-1202
-30.55%
4243
-517
-12.18%
2022-12-01
83.7
84.65
1.14
84.3
35582972
3001770
68.817
5136
-433
-8.43%
4760
-242
-5.08%
2022-11-30
81.05
83.7
3.27
83.1
39048501
3248018
71.269
5569
-643
-11.55%
5002
-371
-7.42%
2022-11-29
81.4
81.05
-0.43
81.5
23237977
1894779
50.061
6212
-563
-9.06%
5373
-457
-8.51%
2022-11-28
81.95
81.4
-0.67
83.2
77942912
6489789
138.655
6775
2026
29.90%
5830
1038
17.80%
2022-11-25
74.8
81.95
9.56
79.9
12507614
9996329
213.975
4749
2313
48.70%
4792
2773
57.87%
2022-11-24
74.95
74.8
-0.20
74.9
13578346
1018133
26.416
5657
-723
-12.78%
4525
267
5.90%
2022-11-23
74.05
74.95
1.22
75.2
29457345
2217238
57.535
6380
-476
-7.46%
4258
337
7.91%
2022-11-22
72.05
74.05
2.78
73.5
49800129
3664766
92.477
6856
1348
19.66%
3921
719
18.34%
2022-11-21
70.75
72.05
1.84
71.7
19613606
1406219
35.035
5508
-505
-9.17%
3202
-294
-9.18%
2022-11-18
70.35
70.75
0.57
70.3
10058932
708010
19.777
6013
-646
-10.74%
3496
-295
-8.44%
2022-11-17
70.6
70.35
-0.35
70.5
9283135
654572
18.289
6659
-402
-6.04%
3791
-145
-3.82%
2022-11-16
70.35
70.6
0.36
70.7
14645687
1036210
30.097
7061
-539
-7.63%
3936
-252
-6.40%
2022-11-14
74.5
71.4
-4.16
70.7
76991767
5449606
123.372
8265
2627
31.78%
4760
640
13.45%
2022-11-11
75.55
74.5
-1.39
74.8
29429192
2202480
47.166
5638
1004
17.81%
4120
690
16.75%
2022-11-10
74.8
75.55
1.00
75.5
23204614
1753014
47.406
4634
214
4.62%
3430
22
0.64%
2022-11-09
75.85
74.8
75.3
24940437
1879737
39.602
2022-11-07
76.05
75.85
-0.26
76.4
25692239
1964221
43.486
4337
34
0.78%
3178
8
0.25%
2022-11-04
75.35
76.05
0.93
76.2
28838769
2197486
50.132
4303
350
8.13%
3170
227
7.16%
2022-11-03
74.65
75.35
0.94
75.3
22652092
1706749
37.822
3953
-89
-2.25%
2943
145
4.93%
2022-11-02
76.05
74.65
-1.84
75.3
40551107
3056669
64.103
4042
438
10.84%
2798
96
3.43%
2022-11-01
74.05
76.05
2.70
75.5
61773051
4664625
102.303
3604
94
2.61%
2702
294
10.88%
2022-10-31
73.45
74.05
0.82
73.7
32571520
2403189
57.188
3510
-14
-0.40%
2408
228
9.47%
2022-10-28
72.9
73.45
0.75
73.3
70321148
5159643
107.941
3524
1478
41.94%
2180
785
36.01%
2022-10-27
71.1
72.9
2.53
71.9
56975973
4098061
88.152
3692
-1913
-51.81%
4507
-285
-6.32%
2022-10-25
66.25
71.1
7.32
69.9
13327240
9317015
172.489
5605
1529
27.28%
4792
1314
27.42%
2022-10-24
65.3
66.25
1.45
66.2
4732523
313273
17.348
4076
-55
-1.35%
3478
-3
-0.09%
2022-10-21
66.45
65.3
-1.73
65.7
29166961
1917654
50.062
4131
-682
-16.51%
3481
-365
-10.49%
2022-10-20
67.55
66.45
-1.63
66.7
27874547
1859945
45.715
4813
-530
-11.01%
3846
-349
-9.07%
2022-10-19
68.2
67.55
-0.95
68.0
68570758
4668374
105.641
5343
-1978
-37.02%
4195
-691
-16.47%
2022-10-18
62.95
68.2
8.34
67.4
13976116
9431022
176.383
7321
2016
27.54%
4886
1979
40.50%
2022-10-17
61.55
62.95
2.27
61.9
20535097
1271873
35.133
5305
145
2.73%
2907
179
6.16%
2022-10-14
60.65
61.55
1.48
62.1
21693441
1348214
33.84
5160
172
3.33%
2728
92
3.37%
2022-10-13
61.6
60.65
-1.54
60.9
13430722
818923
22.576
4988
265
5.31%
2636
3
0.11%
2022-10-12
60.95
61.6
1.07
60.9
15229878
928077
26.558
4723
-20
-0.42%
2633
75
2.85%
2022-10-11
63.2
60.95
-3.56
62.1
19652471
1221943
34.602
4743
-204
-4.30%
2558
-132
-5.16%
2022-10-10
63.9
63.2
-1.10
63.0
16294745
1027575
28.331
4947
282
5.70%
2690
62
2.30%
2022-10-07
63.85
63.9
0.08
63.5
16854426
1070528
34.669
4665
348
7.46%
2628
195
7.42%
2022-10-06
62.0
63.85
63.5
33973394
2160136
57.826
2022-10-04
60.55
62.0
2.39
61.8
19488969
1204380
35.154
3117
124
3.98%
1995
147
7.37%
2022-10-03
59.9
60.55
1.09
60.9
33110061
2017081
47.524
2993
590
19.71%
1848
348
18.83%
2022-09-30
58.5
59.9
2.39
59.3
19809915
1176262
35.265
2403
336
13.98%
1500
210
14.00%
2022-09-29
57.05
58.5
2.54
58.0
22008219
1278434
35.372
5724
-201
-3.51%
2891
68
2.35%
2022-09-28
55.95
57.05
1.97
56.5
29709270
1680425
42.082
5925
307
5.18%
2823
-170
-6.02%
2022-09-27
55.35
55.95
1.08
55.5
16032426
889798
28.472
5618
-209
-3.72%
2993
-112
-3.74%
2022-09-26
58.0
55.35
-4.57
55.7
23220636
1295216
39.469
5827
151
2.59%
3105
-499
-16.07%
2022-09-23
59.4
58.0
-2.36
58.7
20665995
1213697
30.301
5676
-47
-0.83%
3604
-170
-4.72%
2022-09-22
59.1
59.4
0.51
59.1
16097084
951565
26.413
5723
-171
-2.99%
3774
-16
-0.42%
2022-09-20
59.2
60.1
1.52
60.4
14192397
857553
25.593
5801
-152
-2.62%
3806
59
1.55%
2022-09-19
59.4
59.2
-0.34
59.5
14671038
874242
27.034
5953
221
3.71%
3747
-37
-0.99%
2022-09-16
61.7
59.4
-3.73
60.1
27215734
1637247
49.863
5732
126
2.20%
3784
-35
-0.92%
2022-09-15
63.1
61.7
-2.22
62.2
19845442
1235570
34.801
5606
172
3.07%
3819
57
1.49%
2022-09-14
63.3
63.1
-0.32
63.0
21610596
1361945
38.431
5434
-161
-2.96%
3762
-38
-1.01%
2022-09-13
63.8
63.3
-0.78
63.7
16512339
1052216
31.62
5595
-94
-1.68%
3800
-124
-3.26%
2022-09-12
64.2
63.8
-0.62
63.7
20900641
1333297
38.003
5689
63
1.11%
3924
26
0.66%
2022-09-09
63.05
64.2
1.82
64.1
58624534
3762724
89.698
5626
249
4.43%
3898
94
2.41%
2022-09-08
62.1
63.05
1.53
63.1
46822765
2956222
70.279
5377
-365
-6.79%
3804
-76
-2.00%
2022-09-07
60.8
62.1
2.14
61.8
40008816
2473233
59.566
5742
-143
-2.49%
3880
81
2.09%
2022-09-06
60.5
60.8
0.50
60.9
29811637
1816146
44.775
5885
-59
-1.00%
3799
127
3.34%
2022-09-05
59.3
60.5
2.02
60.5
29311116
1774062
46.554
5944
-233
-3.92%
3672
135
3.68%
2022-09-02
60.15
59.3
-1.41
60.1
35218282
2119389
64.352
6177
355
5.75%
3537
276
7.80%
2022-09-01
58.8
60.15
59.3
33962599
2016486
56.095
2022-08-30
59.2
58.8
-0.68
59.0
24352411
1438130
48.054
5379
294
5.47%
3074
41
1.33%
2022-08-29
57.85
59.2
2.33
58.9
64083519
3780460
93.251
5085
693
13.63%
3033
260
8.57%
2022-08-26
57.45
57.85
0.70
58.0
35382649
2053598
52.972
4392
284
6.47%
2773
431
15.54%
2022-08-25
53.25
57.45
7.89
57.6
12380963
7141203
141.777
6472
-425
-6.57%
4382
924
21.09%
2022-08-24
53.05
53.25
0.38
53.0
13850255
735335
23.961
6897
-344
-4.99%
3458
28
0.81%
2022-08-23
52.3
53.05
1.43
52.7
14839367
782197
27.58
7241
20
0.28%
3430
-3
-0.09%
2022-08-22
54.1
52.3
-3.33
52.7
15731612
830540
30.671
7221
400
5.54%
3433
111
3.23%
2022-08-19
56.2
54.1
-3.74
55.1
24153753
1331961
48.242
6821
673
9.87%
3322
1
0.03%
2022-08-18
53.75
56.2
4.56
55.7
51698789
2879482
82.51
6148
648
10.54%
3321
375
11.29%
2022-08-17
53.9
53.75
-0.28
53.8
11873959
639699
25.569
5500
-124
-2.25%
2946
15
0.51%
2022-08-16
52.9
53.9
1.89
53.6
13280628
712343
26.884
2022-08-12
52.9
52.9
53.1
10763916
572383
20.121
5733
-195
-3.40%
2780
-74
-2.66%
2022-08-11
52.65
52.9
52.9
12114335
641600
20.282
5928
-90
-1.52%
2854
-49
-1.72%
2022-08-10
51.85
52.65
52.3
15013045
786138
25.01
6018
151
2.51%
2903
310
10.68%
2022-08-08
51.65
51.85
52.0
17681708
920223
27.641
5867
430
7.33%
2593
226
8.72%
2022-08-05
52.65
51.65
52.0
18574304
966016
36.051
5437
234
4.30%
2367
42
1.77%
2022-08-04
53.2
52.65
52.9
29617217
1568644
41.764
5203
844
16.22%
2325
340
14.62%
2022-08-03
54.55
53.2
53.1
21585274
1147996
36.655
4359
438
10.05%
1985
202
10.18%
2022-08-02
54.7
54.55
54.7
19199618
1051305
32.33
3921
268
6.83%
1783
141
7.91%
2022-08-01
53.85
54.7
54.5
22164390
1208183
34.218
3653
288
7.88%
1642
165
10.05%
2022-07-29
53.25
53.85
54.1
19856494
1075748
34.087
3365
719
21.37%
1477
273
18.48%
2022-07-28
52.7
53.25
53.0
15680825
832300
29.419
4909
260
5.30%
3285
166
5.05%
2022-07-27
52.0
52.7
52.6
14565909
767309
28.709
4649
-110
-2.37%
3119
-23
-0.74%
2022-07-26
53.85
52.0
52.4
19616877
1029607
31.703
4759
90
1.89%
3142
-121
-3.85%
2022-07-25
53.05
53.85
53.4
22259520
1190274
56.382
4669
10
0.21%
3263
61
1.87%
2022-07-22
53.45
53.05
52.8
23174430
1225444
42.942
4659
97
2.08%
3202
49
1.53%
2022-07-21
50.75
53.45
52.3
31402684
1644034
47.33
4562
783
17.16%
3153
555
17.60%
2022-07-20
51.2
50.75
51.0
12672579
646825
24.525
3779
-42
-1.11%
2598
48
1.85%
2022-07-19
50.45
51.2
51.1
17326606
885675
31.146
3821
-29
-0.76%
2550
123
4.82%
2022-07-18
49.55
50.45
50.3
15327967
771063
35.003
3850
55
1.43%
2427
-26
-1.07%
2022-07-15
49.25
49.55
49.1
14733964
724523
29.998
3795
11
0.29%
2453
65
2.65%
2022-07-14
48.35
49.25
48.9
17190244
841361
31.89
3784
-255
-6.74%
2388
169
7.08%
2022-07-13
48.5
48.35
48.4
11393802
551917
26.397
4039
428
10.60%
2219
67
3.02%
2022-07-12
48.05
48.5
48.8
26846741
1312173
45.209
3611
543
15.04%
2152
171
7.95%
2022-07-11
47.05
48.05
47.8
15327095
733294
27.105
3068
287
9.35%
1981
134
6.76%
2022-07-08
47.0
47.05
46.9
9073561
426192
19.2
2781
113
4.06%
1847
24
1.30%
2022-07-07
45.95
47.0
46.7
12754453
595751
25.487
2668
269
10.08%
1823
25
1.37%
2022-07-06
45.2
45.95
45.4
13265068
602182
25.43
2399
72
3.00%
1798
60
3.34%
2022-07-05
45.7
45.2
45.7
10855459
496280
25.985
2327
235
10.10%
1738
43
2.47%
2022-07-04
45.65
45.7
45.5
8313484
378572
19.625
2092
279
13.34%
1695
122
7.20%
2022-07-01
44.95
45.65
45.0
11083459
499473
19.222
1813
164
9.05%
1573
249
15.83%
2022-06-30
46.15
44.95
45.4
12928130
587516
22.736
2022-06-29
46.3
46.15
46.0
12444297
573002
24.213
2022-06-28
45.95
46.3
45.9
10726671
493291
22.131
2022-06-27
45.55
45.95
46.1
12631665
583288
26.502
2022-06-24
44.3
45.55
45.0
14019484
631749
29.27
2022-06-23
43.65
44.3
44.1
18750796
827369
28.611
2022-06-22
44.75
43.65
43.8
15810723
692452
27.12
2022-06-21
42.1
44.75
43.9
22661754
995273
41.944
2022-06-20
44.85
42.1
42.6
29513123
1259416
57.082
2022-06-17
45.6
44.85
45.1
19423105
876820
37.823
2022-06-16
47.5
45.6
46.5
18970107
883708
35.921
2022-06-15
47.55
47.5
47.6
10067299
479830
24.864
2022-06-14
47.45
47.55
47.7
14122032
674405
33.558
2022-06-13
49.8
47.45
47.8
17092346
818338
36.798
2022-04-13
55.25
54.7
55.0
15633459
861245
31
2022-04-12
56.6
55.25
55.1
25159871
1388345
45.614
2022-04-11
56.55
56.6
57.0
19058505
1086254
37.806
2022-04-08
56.55
56.55
56.6
19306565
1092967
40.213
2022-04-07
56.75
56.55
57.3
45264070
2597458
75.974
2022-04-06
56.05
56.75
56.5
42528918
2404044
74.672
2022-04-05
54.4
56.05
55.2
34624398
1914161
60.591
2022-04-04
53.85
54.4
54.1
34054330
1843109
62.658
2022-04-01
49.35
53.85
52.7
74868337
3945942
107.064
2022-03-31
50.2
49.35
49.6
22962401
1140022
41.652
2022-03-30
49.1
50.2
50.1
25234310
1266363
40.964
2022-03-29
49.85
49.1
49.3
24751771
1222191
49.461
2022-03-28
51.65
49.85
50.3
28281264
1422413
45.48
2022-03-25
51.35
51.65
51.7
24798590
1283369
35.544
2022-03-24
51.25
51.35
51.4
17503276
899757
28.811
2022-03-23
51.0
51.25
51.9
37287036
1936551
62.695
2022-03-22
50.7
51.0
50.6
18084732
916098
28.261
2022-03-21
51.4
50.7
51.1
14160082
723811
27.154
2022-03-17
51.2
51.4
51.5
16130728
831374
29.517
2022-03-16
50.2
51.2
51.0
16457526
839666
31.326
2022-03-15
51.05
50.2
50.7
21490509
1091567
38.4
2022-03-14
51.9
51.05
51.1
20912014
1068923
35.913
2022-03-11
51.05
51.9
51.7
23386870
1209147
34.368
2022-03-10
50.65
51.05
51.5
28489527
1468537
46.404
2022-03-09
50.1
50.65
50.4
25304136
1277712
42.485
2022-03-08
48.75
50.1
49.4
26663604
1318256
48.234
2022-03-07
49.2
48.75
48.2
25686510
1239582
46.698
2022-03-04
50.45
49.2
49.7
25945200
1290281
45.666
2022-03-03
50.4
50.45
50.7
25803995
1309903
44.866
2022-03-02
49.85
50.4
50.3
33734292
1697162
58.769
2022-02-28
48.15
49.85
48.9
41519924
2032124
70.673