BHEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 BHEL 57.05 56.5 29709270 27.49
2022-09-26 BHEL 55.35 55.7 23220636 22.62
2022-09-23 BHEL 58.0 58.7 20665995 23.11
2022-09-20 BHEL 60.1 60.4 14192397 22.46
2022-09-16 BHEL 59.4 60.1 27215734 25.40
2022-09-15 BHEL 61.7 62.2 19845442 33.44
2022-09-14 BHEL 63.1 63.0 21610596 22.39
2022-09-12 BHEL 63.8 63.7 20900641 22.50
2022-09-09 BHEL 64.2 64.1 58624534 23.21
2022-09-08 BHEL 63.05 63.1 46822765 32.47
2022-09-07 BHEL 62.1 61.8 40008816 27.77
2022-09-06 BHEL 60.8 60.9 29811637 24.97
2022-09-05 BHEL 60.5 60.5 29311116 25.10
2022-09-01 BHEL 60.15 59.3 33962599 22.62
2022-08-24 BHEL 53.25 53.0 13850255 29.85
2022-08-18 BHEL 56.2 55.7 51698789 25.79
2022-08-11 BHEL 52.9 52.9 12114335 26.56
2022-08-10 BHEL 52.65 52.3 15013045 22.64
2022-08-08 BHEL 51.85 52.0 17681708 26.93
2022-08-03 BHEL 53.2 53.1 21585274 23.58
2022-08-02 BHEL 54.55 54.7 19199618 24.14
2022-08-01 BHEL 54.7 54.5 22164390 31.08
2022-07-29 BHEL 53.85 54.1 19856494 24.98
2022-07-26 BHEL 52.0 52.4 19616877 23.90
2022-07-21 BHEL 53.45 52.3 31402684 30.55
2022-06-23 BHEL 44.3 44.1 18750796 24.70
2022-04-05 BHEL 56.05 55.2 34624398 22.18
2022-04-01 BHEL 53.85 52.7 74868337 24.40
2022-03-31 BHEL 49.35 49.6 22962401 27.38
2022-03-30 BHEL 50.2 50.1 25234310 26.07
2022-03-28 BHEL 49.85 50.3 28281264 29.40
2022-03-17 BHEL 51.4 51.5 16130728 30.22

BHEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 58.5 59.9 2.39 59.3 19809915 1176262 35.265 112056000 20.95 10672 -130 -1.22% 2403 336 13.98% 1500 210 14.00% ShortCovering
2022-09-29 57.05 58.5 2.54 58.0 22008219 1278434 35.372 117516000 21.15 11192 -1458 -13.03% 5724 -201 -3.51% 2891 68 2.35% ShortCovering
2022-09-28 55.95 57.05 1.97 56.5 29709270 1680425 42.082 132825000 27.49 12650 -99 -0.78% 5925 307 5.18% 2823 -170 -6.02% ShortCovering
2022-09-27 55.35 55.95 1.08 55.5 16032426 889798 28.472 133864500 18.63 12749 -864 -6.78% 5618 -209 -3.72% 2993 -112 -3.74% ShortCovering
2022-09-26 58.0 55.35 -4.57 55.7 23220636 1295216 39.469 142936500 22.62 13613 786 5.77% 5827 151 2.59% 3105 -499 -16.07% ShortBuiltup
2022-09-23 59.4 58.0 -2.36 58.7 20665995 1213697 30.301 134683500 23.11 12827 896 6.99% 5676 -47 -0.83% 3604 -170 -4.72% ShortBuiltup
2022-09-22 59.1 59.4 0.51 59.1 16097084 951565 26.413 125275500 18.65 11931 267 2.24% 5723 -171 -2.99% 3774 -16 -0.42% LongBuiltup
2022-09-20 59.2 60.1 1.52 60.4 14192397 857553 25.593 122566500 22.46 11673 82 0.70% 5801 -152 -2.62% 3806 59 1.55% LongBuiltup
2022-09-19 59.4 59.2 -0.34 59.5 14671038 874242 27.034 121705500 16.66 11591 -10 -0.09% 5953 221 3.71% 3747 -37 -0.99% LongUnwind
2022-09-16 61.7 59.4 -3.73 60.1 27215734 1637247 49.863 121810500 25.40 11601 146 1.26% 5732 126 2.20% 3784 -35 -0.92% ShortBuiltup
2022-09-15 63.1 61.7 -2.22 62.2 19845442 1235570 34.801 120277500 33.44 11455 193 1.68% 5606 172 3.07% 3819 57 1.49% ShortBuiltup
2022-09-14 63.3 63.1 -0.32 63.0 21610596 1361945 38.431 118251000 22.39 11262 -115 -1.02% 5434 -161 -2.96% 3762 -38 -1.01% LongUnwind
2022-09-13 63.8 63.3 -0.78 63.7 16512339 1052216 31.62 119458500 25.22 11377 -29 -0.25% 5595 -94 -1.68% 3800 -124 -3.26% LongUnwind
2022-09-12 64.2 63.8 -0.62 63.7 20900641 1333297 38.003 119763000 22.50 11406 48 0.42% 5689 63 1.11% 3924 26 0.66% ShortBuiltup
2022-09-09 63.05 64.2 1.82 64.1 58624534 3762724 89.698 119259000 23.21 11358 -120 -1.06% 5626 249 4.43% 3898 94 2.41% ShortCovering
2022-09-08 62.1 63.05 1.53 63.1 46822765 2956222 70.279 120519000 32.47 11478 -142 -1.24% 5377 -365 -6.79% 3804 -76 -2.00% ShortCovering
2022-09-07 60.8 62.1 2.14 61.8 40008816 2473233 59.566 122010000 27.77 11620 235 2.02% 5742 -143 -2.49% 3880 81 2.09% LongBuiltup
2022-09-06 60.5 60.8 0.50 60.9 29811637 1816146 44.775 119542500 24.97 11385 66 0.58% 5885 -59 -1.00% 3799 127 3.34% LongBuiltup
2022-09-05 59.3 60.5 2.02 60.5 29311116 1774062 46.554 118849500 25.10 11319 81 0.72% 5944 -233 -3.92% 3672 135 3.68% LongBuiltup
2022-09-02 60.15 59.3 -1.41 60.1 35218282 2119389 64.352 117999000 20.96 11238 -219 -1.95% 6177 355 5.75% 3537 276 7.80% LongUnwind
2022-09-01 58.8 60.15 59.3 33962599 2016486 56.095 22.62
2022-08-30 59.2 58.8 -0.68 59.0 24352411 1438130 48.054 118492500 22.56 11285 70 0.62% 5379 294 5.47% 3074 41 1.33% ShortBuiltup
2022-08-29 57.85 59.2 2.33 58.9 64083519 3780460 93.251 117757500 17.57 11215 204 1.82% 5085 693 13.63% 3033 260 8.57% LongBuiltup
2022-08-26 57.45 57.85 0.70 58.0 35382649 2053598 52.972 115615500 19.10 11011 380 3.45% 4392 284 6.47% 2773 431 15.54% LongBuiltup
2022-08-25 53.25 57.45 7.89 57.6 12380963 7141203 141.777 115920000 21.32 11040 914 8.28% 6472 -425 -6.57% 4382 924 21.09% LongBuiltup
2022-08-24 53.05 53.25 0.38 53.0 13850255 735335 23.961 106323000 29.85 10126 -370 -3.65% 6897 -344 -4.99% 3458 28 0.81% ShortCovering
2022-08-23 52.3 53.05 1.43 52.7 14839367 782197 27.58 110208000 21.57 10496 -65 -0.62% 7241 20 0.28% 3430 -3 -0.09% ShortCovering
2022-08-22 54.1 52.3 -3.33 52.7 15731612 830540 30.671 110890500 27.99 10561 627 5.94% 7221 400 5.54% 3433 111 3.23% ShortBuiltup
2022-08-19 56.2 54.1 -3.74 55.1 24153753 1331961 48.242 104307000 29.63 9934 364 3.66% 6821 673 9.87% 3322 1 0.03% ShortBuiltup
2022-08-18 53.75 56.2 4.56 55.7 51698789 2879482 82.51 100485000 25.79 9570 455 4.75% 6148 648 10.54% 3321 375 11.29% LongBuiltup
2022-08-17 53.9 53.75 -0.28 53.8 11873959 639699 25.569 95707500 25.73 9115 96 1.05% 5500 -124 -2.25% 2946 15 0.51% ShortBuiltup
2022-08-16 52.9 53.9 1.89 53.6 13280628 712343 26.884 94699500 30.56 9019 76 0.84% LongBuiltup
2022-08-12 52.9 52.9 53.1 10763916 572383 20.121 93901500 29.82 8943 -8 -0.09% 5733 -195 -3.40% 2780 -74 -2.66%
2022-08-11 52.65 52.9 52.9 12114335 641600 20.282 93985500 26.56 8951 -66 -0.74% 5928 -90 -1.52% 2854 -49 -1.72%
2022-08-10 51.85 52.65 52.3 15013045 786138 25.01 94678500 22.64 9017 -28 -0.31% 6018 151 2.51% 2903 310 10.68%
2022-08-08 51.65 51.85 52.0 17681708 920223 27.641 94972500 26.93 9045 -153 -1.69% 5867 430 7.33% 2593 226 8.72%
2022-08-05 52.65 51.65 52.0 18574304 966016 36.051 96579000 25.73 9198 -233 -2.53% 5437 234 4.30% 2367 42 1.77%
2022-08-04 53.2 52.65 52.9 29617217 1568644 41.764 99025500 17.49 9431 302 3.20% 5203 844 16.22% 2325 340 14.62%
2022-08-03 54.55 53.2 53.1 21585274 1147996 36.655 95854500 23.58 9129 -18 -0.20% 4359 438 10.05% 1985 202 10.18%
2022-08-02 54.7 54.55 54.7 19199618 1051305 32.33 96043500 24.14 9147 -220 -2.41% 3921 268 6.83% 1783 141 7.91%
2022-08-01 53.85 54.7 54.5 22164390 1208183 34.218 98353500 31.08 9367 130 1.39% 3653 288 7.88% 1642 165 10.05%
2022-07-29 53.25 53.85 54.1 19856494 1075748 34.087 96988500 24.98 9237 231 2.50% 3365 719 21.37% 1477 273 18.48%
2022-07-28 52.7 53.25 53.0 15680825 832300 29.419 101619000 26.25 9678 -1188 -12.28% 4909 260 5.30% 3285 166 5.05%
2022-07-27 52.0 52.7 52.6 14565909 767309 28.709 114093000 24.34 10866 -101 -0.93% 4649 -110 -2.37% 3119 -23 -0.74%
2022-07-26 53.85 52.0 52.4 19616877 1029607 31.703 115153500 23.90 10967 -634 -5.78% 4759 90 1.89% 3142 -121 -3.85%
2022-07-25 53.05 53.85 53.4 22259520 1190274 56.382 121810500 32.74 11601 0 0.00% 4669 10 0.21% 3263 61 1.87%
2022-07-22 53.45 53.05 52.8 23174430 1225444 42.942 121810500 27.78 11601 287 2.47% 4659 97 2.08% 3202 49 1.53%
2022-07-21 50.75 53.45 52.3 31402684 1644034 47.33 118797000 30.55 11314 534 4.72% 4562 783 17.16% 3153 555 17.60%
2022-07-20 51.2 50.75 51.0 12672579 646825 24.525 113190000 17.29 10780 196 1.82% 3779 -42 -1.11% 2598 48 1.85%
2022-07-19 50.45 51.2 51.1 17326606 885675 31.146 111132000 16.95 10584 331 3.13% 3821 -29 -0.76% 2550 123 4.82%
2022-07-18 49.55 50.45 50.3 15327967 771063 35.003 107656500 23.37 10253 261 2.55% 3850 55 1.43% 2427 -26 -1.07%
2022-07-15 49.25 49.55 49.1 14733964 724523 29.998 104916000 19.96 9992 -129 -1.29% 3795 11 0.29% 2453 65 2.65%
2022-07-14 48.35 49.25 48.9 17190244 841361 31.89 106270500 21.15 10121 464 4.58% 3784 -255 -6.74% 2388 169 7.08%
2022-07-13 48.5 48.35 48.4 11393802 551917 26.397 101398500 12.72 9657 -50 -0.52% 4039 428 10.60% 2219 67 3.02%
2022-07-12 48.05 48.5 48.8 26846741 1312173 45.209 101923500 12.03 9707 289 2.98% 3611 543 15.04% 2152 171 7.95%
2022-07-11 47.05 48.05 47.8 15327095 733294 27.105 98889000 20.53 9418 199 2.11% 3068 287 9.35% 1981 134 6.76%
2022-07-08 47.0 47.05 46.9 9073561 426192 19.2 96799500 14.76 9219 215 2.33% 2781 113 4.06% 1847 24 1.30%
2022-07-07 45.95 47.0 46.7 12754453 595751 25.487 94542000 17.77 9004 25 0.28% 2668 269 10.08% 1823 25 1.37%
2022-07-06 45.2 45.95 45.4 13265068 602182 25.43 94279500 16.59 8979 -46 -0.51% 2399 72 3.00% 1798 60 3.34%
2022-07-05 45.7 45.2 45.7 10855459 496280 25.985 94762500 16.04 9025 86 0.95% 2327 235 10.10% 1738 43 2.47%
2022-07-04 45.65 45.7 45.5 8313484 378572 19.625 93859500 11.98 8939 51 0.57% 2092 279 13.34% 1695 122 7.20%
2022-07-01 44.95 45.65 45.0 11083459 499473 19.222 93324000 14.87 8888 52 0.59% 1813 164 9.05% 1573 249 15.83%
2022-06-30 46.15 44.95 45.4 12928130 587516 22.736 98668500 16.50 9397 -1653 -17.59%
2022-06-29 46.3 46.15 46.0 12444297 573002 24.213 116025000 21.27 11050 413 3.74%
2022-06-28 45.95 46.3 45.9 10726671 493291 22.131 111688500 10.76 10637 -219 -2.06%
2022-06-27 45.55 45.95 46.1 12631665 583288 26.502 113988000 16.67 10856 321 2.96%
2022-06-24 44.3 45.55 45.0 14019484 631749 29.27 110617500 19.15 10535 419 3.98%
2022-06-23 43.65 44.3 44.1 18750796 827369 28.611 106218000 24.70 10116 175 1.73%
2022-06-22 44.75 43.65 43.8 15810723 692452 27.12 104380500 16.39 9941 117 1.18%
2022-06-21 42.1 44.75 43.9 22661754 995273 41.944 103152000 14.03 9824 -127 -1.29%
2022-06-20 44.85 42.1 42.6 29513123 1259416 57.082 104485500 18.40 9951 133 1.34%
2022-06-17 45.6 44.85 45.1 19423105 876820 37.823 103089000 16.72 9818 -67 -0.68%
2022-06-16 47.5 45.6 46.5 18970107 883708 35.921 103792500 22.48 9885 -74 -0.75%
2022-06-15 47.55 47.5 47.6 10067299 479830 24.864 104569500 17.36 9959 23 0.23%
2022-06-14 47.45 47.55 47.7 14122032 674405 33.558 104328000 12.49 9936 54 0.54%
2022-06-13 49.8 47.45 47.8 17092346 818338 36.798 103761000 26.48 9882 172 1.74%
2022-04-13 55.25 54.7 55.0 15633459 861245 31 20.82
2022-04-12 56.6 55.25 55.1 25159871 1388345 45.614 16.15
2022-04-11 56.55 56.6 57.0 19058505 1086254 37.806 19.49
2022-04-08 56.55 56.55 56.6 19306565 1092967 40.213 19.23
2022-04-07 56.75 56.55 57.3 45264070 2597458 75.974 18.17
2022-04-06 56.05 56.75 56.5 42528918 2404044 74.672 17.95
2022-04-05 54.4 56.05 55.2 34624398 1914161 60.591 22.18
2022-04-04 53.85 54.4 54.1 34054330 1843109 62.658 21.09
2022-04-01 49.35 53.85 52.7 74868337 3945942 107.064 24.40
2022-03-31 50.2 49.35 49.6 22962401 1140022 41.652 27.38
2022-03-30 49.1 50.2 50.1 25234310 1266363 40.964 26.07
2022-03-29 49.85 49.1 49.3 24751771 1222191 49.461 33.18
2022-03-28 51.65 49.85 50.3 28281264 1422413 45.48 29.40
2022-03-25 51.35 51.65 51.7 24798590 1283369 35.544 18.61
2022-03-24 51.25 51.35 51.4 17503276 899757 28.811 18.44
2022-03-23 51.0 51.25 51.9 37287036 1936551 62.695 21.01
2022-03-22 50.7 51.0 50.6 18084732 916098 28.261 19.24
2022-03-21 51.4 50.7 51.1 14160082 723811 27.154 24.05
2022-03-17 51.2 51.4 51.5 16130728 831374 29.517 30.22
2022-03-16 50.2 51.2 51.0 16457526 839666 31.326 21.46
2022-03-15 51.05 50.2 50.7 21490509 1091567 38.4 17.12
2022-03-14 51.9 51.05 51.1 20912014 1068923 35.913 18.57
2022-03-11 51.05 51.9 51.7 23386870 1209147 34.368 20.81
2022-03-10 50.65 51.05 51.5 28489527 1468537 46.404 15.17
2022-03-09 50.1 50.65 50.4 25304136 1277712 42.485 15.45
2022-03-08 48.75 50.1 49.4 26663604 1318256 48.234 12.92
2022-03-07 49.2 48.75 48.2 25686510 1239582 46.698 15.69
2022-03-04 50.45 49.2 49.7 25945200 1290281 45.666 15.23
2022-03-03 50.4 50.45 50.7 25803995 1309903 44.866 14.47
2022-03-02 49.85 50.4 50.3 33734292 1697162 58.769 14.13
2022-02-28 48.15 49.85 48.9 41519924 2032124 70.673 17.27