BHARTIARTL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARTIARTL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BHARTIARTL Important level VWAP Values
2023-04-13 |
BHARTIARTL |
767.0 |
768.1 |
4292170 |
80.84 |
2023-03-29 |
BHARTIARTL |
743.6 |
744.2 |
4891868 |
66.41 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BHARTIARTL Stock Daily Analysis with Del%
2023-10-16 |
954.2 |
946.5 |
-0.80 |
952.3 |
1881721 |
18 |
114.9 |
40019700 |
|
42126 |
-72 |
-0.17% |
15056 |
335 |
2.23% |
8026 |
-591 |
-7.36% |
LongUnwind |
2023-10-13 |
950.35 |
954.2 |
0.41 |
951.2 |
4421671 |
42 |
105.924 |
40088100 |
|
42198 |
243 |
0.58% |
14721 |
608 |
4.13% |
8617 |
436 |
5.06% |
LongBuiltup |
2023-10-12 |
955.6 |
950.3 |
-0.55 |
950.0 |
5544735 |
53 |
136.685 |
39857250 |
|
41955 |
279 |
0.66% |
14113 |
679 |
4.81% |
8181 |
-401 |
-4.90% |
ShortBuiltup |
2023-10-11 |
948.35 |
955.6 |
0.76 |
953.8 |
5645289 |
54 |
110.311 |
39592200 |
|
41676 |
1059 |
2.54% |
13434 |
-86 |
-0.64% |
8582 |
629 |
7.33% |
LongBuiltup |
2023-10-10 |
924.55 |
948.3 |
2.57 |
945.1 |
7897875 |
75 |
163.238 |
38586150 |
|
40617 |
2885 |
7.10% |
13520 |
1868 |
13.82% |
7953 |
3179 |
39.97% |
LongBuiltup |
2023-10-09 |
926.05 |
924.5 |
-0.16 |
923.4 |
2248103 |
21 |
144.49 |
35845400 |
|
37732 |
-532 |
-1.41% |
11652 |
576 |
4.94% |
4774 |
-146 |
-3.06% |
LongUnwind |
2023-09-05 |
865.3 |
865.9 |
0.07 |
863.5 |
2216754 |
19 |
81.853 |
41400050 |
|
43579 |
178 |
0.41% |
7810 |
129 |
1.65% |
3528 |
94 |
2.66% |
LongBuiltup |
2023-09-04 |
865.95 |
865.3 |
-0.08 |
864.1 |
3102649 |
27 |
106.343 |
41230950 |
|
43401 |
-446 |
-1.03% |
7681 |
1142 |
14.87% |
3434 |
381 |
11.09% |
LongUnwind |
2023-08-22 |
871.95 |
877.6 |
0.65 |
875.9 |
3333869 |
29 |
112.239 |
38903450 |
|
40951 |
-1117 |
-2.73% |
15558 |
-248 |
-1.59% |
6319 |
209 |
3.31% |
ShortCovering |
2023-08-21 |
856.25 |
871.9 |
1.83 |
869.5 |
3220142 |
28 |
90.066 |
39964600 |
|
42068 |
-17 |
-0.04% |
15806 |
-1073 |
-6.79% |
6110 |
523 |
8.56% |
ShortCovering |
2023-08-18 |
856.7 |
856.2 |
-0.05 |
856.7 |
4929835 |
42 |
122.192 |
39980750 |
|
42085 |
651 |
1.55% |
16879 |
281 |
1.66% |
5587 |
-53 |
-0.95% |
ShortBuiltup |
2023-08-14 |
870.55 |
867.0 |
-0.40 |
863.3 |
2665905 |
23 |
123.541 |
38442700 |
|
40466 |
344 |
0.85% |
15604 |
-226 |
-1.45% |
5109 |
-212 |
-4.15% |
ShortBuiltup |
2023-08-02 |
891.65 |
878.1 |
-1.52 |
880.2 |
3328903 |
29 |
109.765 |
38887300 |
|
40934 |
89 |
0.22% |
10712 |
1619 |
15.11% |
5031 |
593 |
11.79% |
ShortBuiltup |
2023-08-01 |
889.9 |
891.6 |
0.20 |
892.3 |
2087412 |
19 |
72.869 |
38802750 |
|
40845 |
552 |
1.35% |
9093 |
502 |
5.52% |
4438 |
201 |
4.53% |
LongBuiltup |
2023-07-31 |
895.1 |
889.9 |
-0.58 |
890.4 |
4424817 |
39 |
96.873 |
38278350 |
|
40293 |
973 |
2.41% |
8591 |
737 |
8.58% |
4237 |
622 |
14.68% |
ShortBuiltup |
2023-07-28 |
895.15 |
895.1 |
-0.01 |
894.9 |
2314339 |
21 |
84.221 |
37354000 |
|
39320 |
183 |
0.47% |
7854 |
1456 |
18.54% |
3615 |
833 |
23.04% |
ShortBuiltup |
2023-07-27 |
889.4 |
895.1 |
0.65 |
895.2 |
3445446 |
31 |
105.802 |
38903450 |
|
40951 |
-149 |
-0.36% |
11539 |
360 |
3.12% |
6331 |
-274 |
-4.33% |
ShortCovering |
2023-07-26 |
883.65 |
889.4 |
0.65 |
891.6 |
2845581 |
25 |
125.929 |
39045000 |
|
41100 |
289 |
0.70% |
11179 |
317 |
2.84% |
6605 |
69 |
1.04% |
LongBuiltup |
2023-07-25 |
888.15 |
883.6 |
-0.51 |
885.2 |
3652262 |
32 |
127.825 |
38770450 |
|
40811 |
-1398 |
-3.43% |
10862 |
228 |
2.10% |
6536 |
-548 |
-8.38% |
LongUnwind |
2023-07-24 |
886.0 |
888.1 |
0.24 |
887.0 |
4125577 |
37 |
113.547 |
40098550 |
|
42209 |
-2419 |
-5.73% |
10634 |
-407 |
-3.83% |
7084 |
42 |
0.59% |
ShortCovering |
2023-07-21 |
884.85 |
886.0 |
0.13 |
884.0 |
7001587 |
62 |
129.327 |
42396600 |
|
44628 |
-843 |
-1.89% |
11041 |
-567 |
-5.14% |
7042 |
233 |
3.31% |
ShortCovering |
2023-07-20 |
870.75 |
884.8 |
1.62 |
876.0 |
3779959 |
33 |
120.006 |
43197450 |
|
45471 |
2878 |
6.33% |
11608 |
-1968 |
-16.95% |
6809 |
151 |
2.22% |
LongBuiltup |
2023-07-19 |
875.45 |
870.7 |
-0.54 |
873.7 |
6641825 |
58 |
117.403 |
40463350 |
|
42593 |
568 |
1.33% |
13576 |
526 |
3.87% |
6658 |
133 |
2.00% |
ShortBuiltup |
2023-07-13 |
889.95 |
885.0 |
-0.55 |
887.8 |
4228714 |
38 |
128.696 |
39956050 |
|
42059 |
281 |
0.67% |
11550 |
-228 |
-1.97% |
7126 |
217 |
3.05% |
ShortBuiltup |
2023-07-12 |
891.9 |
889.9 |
-0.22 |
888.6 |
3033186 |
27 |
126.034 |
39689100 |
|
41778 |
-544 |
-1.30% |
11778 |
-739 |
-6.27% |
6909 |
-97 |
-1.40% |
LongUnwind |
2023-07-11 |
885.4 |
891.9 |
0.73 |
890.6 |
3353977 |
30 |
104.704 |
40205900 |
|
42322 |
207 |
0.49% |
12517 |
-54 |
-0.43% |
7006 |
555 |
7.92% |
LongBuiltup |
2023-07-10 |
870.45 |
885.4 |
1.72 |
882.1 |
4310681 |
38 |
124.111 |
40009250 |
|
42115 |
-74 |
-0.18% |
12571 |
3107 |
24.72% |
6451 |
1184 |
18.35% |
ShortCovering |
2023-07-07 |
869.65 |
870.4 |
0.09 |
868.0 |
18763997 |
163 |
121.502 |
40079550 |
|
42189 |
-1141 |
-2.70% |
9464 |
904 |
9.55% |
5267 |
313 |
5.94% |
ShortCovering |
2023-07-06 |
866.65 |
869.6 |
0.35 |
869.5 |
6365222 |
55 |
92.743 |
41163500 |
|
43330 |
-800 |
-1.85% |
8560 |
-98 |
-1.14% |
4954 |
-68 |
-1.37% |
ShortCovering |
2023-07-05 |
865.15 |
866.6 |
0.17 |
865.5 |
4284477 |
37 |
136.531 |
41923500 |
|
44130 |
-92 |
-0.21% |
8658 |
23 |
0.27% |
5022 |
60 |
1.19% |
ShortCovering |
2023-07-04 |
879.15 |
865.1 |
-1.59 |
864.1 |
7397493 |
64 |
141.642 |
42010900 |
|
44222 |
222 |
0.50% |
8635 |
509 |
5.89% |
4962 |
165 |
3.33% |
ShortBuiltup |
2023-07-03 |
878.75 |
879.1 |
0.05 |
878.9 |
3333167 |
29 |
99.239 |
41800000 |
|
44000 |
313 |
0.71% |
8126 |
359 |
4.42% |
4797 |
210 |
4.38% |
LongBuiltup |
2023-06-30 |
872.2 |
878.7 |
0.75 |
874.1 |
5217511 |
46 |
152.855 |
41502650 |
|
43687 |
992 |
2.27% |
7767 |
2597 |
33.44% |
4587 |
1045 |
22.78% |
LongBuiltup |
2023-06-28 |
864.9 |
872.2 |
0.84 |
870.7 |
6272649 |
55 |
137.371 |
44954000 |
|
47320 |
-1074 |
-2.27% |
10970 |
-3150 |
-28.71% |
10585 |
-807 |
-7.62% |
ShortCovering |
2023-06-27 |
851.95 |
864.9 |
1.52 |
863.9 |
5533649 |
48 |
127.961 |
45974300 |
|
48394 |
1963 |
4.06% |
14120 |
-749 |
-5.30% |
11392 |
1676 |
14.71% |
LongBuiltup |
2023-06-26 |
854.8 |
851.9 |
-0.33 |
850.5 |
4431992 |
38 |
90.186 |
44109450 |
|
46431 |
-570 |
-1.23% |
14869 |
-1559 |
-10.48% |
9716 |
-866 |
-8.91% |
LongUnwind |
2023-06-23 |
842.8 |
854.8 |
1.42 |
856.0 |
7667340 |
66 |
122.536 |
44650950 |
|
47001 |
3267 |
6.95% |
16428 |
1550 |
9.44% |
10582 |
3390 |
32.04% |
LongBuiltup |
2023-06-22 |
839.0 |
842.8 |
0.45 |
839.4 |
4380046 |
37 |
68.726 |
41547300 |
|
43734 |
743 |
1.70% |
14878 |
386 |
2.59% |
7192 |
-89 |
-1.24% |
LongBuiltup |
2023-06-21 |
831.2 |
839.0 |
0.94 |
836.4 |
3022724 |
25 |
76.558 |
40841450 |
|
42991 |
539 |
1.25% |
14492 |
-787 |
-5.43% |
7281 |
62 |
0.85% |
LongBuiltup |
2023-06-20 |
828.15 |
831.2 |
0.37 |
829.4 |
2691557 |
22 |
69.509 |
40329400 |
|
42452 |
112 |
0.26% |
15279 |
195 |
1.28% |
7219 |
83 |
1.15% |
LongBuiltup |
2023-06-19 |
837.8 |
828.1 |
-1.15 |
833.5 |
3017364 |
25 |
66.431 |
40223000 |
|
42340 |
106 |
0.25% |
15084 |
1001 |
6.64% |
7136 |
-396 |
-5.55% |
ShortBuiltup |
2023-06-16 |
829.7 |
837.8 |
0.98 |
833.0 |
4907797 |
41 |
90.338 |
40122300 |
|
42234 |
239 |
0.57% |
14083 |
243 |
1.73% |
7532 |
829 |
11.01% |
LongBuiltup |
2023-06-15 |
827.95 |
829.7 |
0.21 |
830.0 |
3865201 |
32 |
86.639 |
39895250 |
|
41995 |
-527 |
-1.25% |
13840 |
-51 |
-0.37% |
6703 |
226 |
3.37% |
ShortCovering |
2023-06-14 |
834.35 |
827.9 |
-0.77 |
825.1 |
5108720 |
42 |
92.375 |
40395900 |
|
42522 |
-934 |
-2.20% |
13891 |
1179 |
8.49% |
6477 |
-530 |
-8.18% |
LongUnwind |
2023-06-13 |
836.35 |
834.3 |
-0.24 |
837.2 |
3224345 |
27 |
78.369 |
41283200 |
|
43456 |
-633 |
-1.46% |
12712 |
-119 |
-0.94% |
7007 |
-256 |
-3.65% |
LongUnwind |
2023-06-12 |
833.5 |
836.3 |
0.34 |
837.5 |
1569715 |
13 |
57.359 |
41884550 |
|
44089 |
473 |
1.07% |
12831 |
187 |
1.46% |
7263 |
24 |
0.33% |
LongBuiltup |
2023-06-09 |
836.0 |
833.5 |
-0.30 |
832.4 |
3332436 |
28 |
54.072 |
41435200 |
|
43616 |
-448 |
-1.03% |
12644 |
411 |
3.25% |
7239 |
-454 |
-6.27% |
LongUnwind |
2023-06-08 |
844.25 |
836.0 |
-0.98 |
840.9 |
4050621 |
34 |
68.118 |
41860800 |
|
44064 |
266 |
0.60% |
12233 |
-11 |
-0.09% |
7693 |
15 |
0.19% |
ShortBuiltup |
2023-06-07 |
829.45 |
844.2 |
1.78 |
839.5 |
4110739 |
35 |
79.561 |
41608100 |
|
43798 |
692 |
1.58% |
12244 |
-874 |
-7.14% |
7678 |
1065 |
13.87% |
LongBuiltup |
2023-06-06 |
834.5 |
829.4 |
-0.61 |
829.9 |
2722174 |
23 |
64.064 |
40950700 |
|
43106 |
151 |
0.35% |
13118 |
-4 |
-0.03% |
6613 |
-344 |
-5.20% |
ShortBuiltup |
2023-06-05 |
836.5 |
834.5 |
-0.24 |
836.8 |
5298053 |
44 |
60.789 |
40807250 |
|
42955 |
109 |
0.25% |
13122 |
238 |
1.81% |
6957 |
443 |
6.37% |
ShortBuiltup |
2023-06-02 |
827.95 |
836.5 |
1.03 |
832.6 |
6834131 |
57 |
104.053 |
40703700 |
|
42846 |
-136 |
-0.32% |
12884 |
404 |
3.14% |
6514 |
292 |
4.48% |
ShortCovering |
2023-06-01 |
849.9 |
827.9 |
-2.58 |
828.0 |
9713155 |
80 |
140.155 |
40832900 |
|
42982 |
-883 |
-2.05% |
12480 |
1649 |
13.21% |
6222 |
-418 |
-6.72% |
LongUnwind |
2023-05-31 |
818.45 |
849.9 |
3.84 |
846.3 |
47342125 |
401 |
188.351 |
41671750 |
|
43865 |
6098 |
13.90% |
10831 |
3319 |
30.64% |
6640 |
1936 |
29.16% |
LongBuiltup |
2023-05-30 |
821.25 |
818.4 |
-0.34 |
820.4 |
5148256 |
42 |
97.622 |
35878650 |
|
37767 |
-390 |
-1.03% |
7512 |
394 |
5.24% |
4704 |
231 |
4.91% |
LongUnwind |
2023-05-29 |
817.95 |
821.2 |
0.40 |
821.5 |
3684829 |
30 |
69.552 |
36249150 |
|
38157 |
-910 |
-2.38% |
7118 |
-160 |
-2.25% |
4473 |
-64 |
-1.43% |
ShortCovering |
2023-05-26 |
822.7 |
817.9 |
-0.58 |
818.4 |
6150206 |
50 |
98.749 |
37113650 |
|
39067 |
-69 |
-0.18% |
7278 |
1472 |
20.23% |
4537 |
534 |
11.77% |
LongUnwind |
2023-05-25 |
801.4 |
822.7 |
2.66 |
817.7 |
9570396 |
78 |
147.088 |
39605500 |
|
41690 |
1385 |
3.32% |
11526 |
-3817 |
-33.12% |
10824 |
1632 |
15.08% |
LongBuiltup |
2023-05-24 |
799.95 |
801.4 |
0.18 |
801.1 |
9104329 |
73 |
70.828 |
38289750 |
|
40305 |
1 |
0.00% |
15343 |
-3360 |
-21.90% |
9192 |
-652 |
-7.09% |
LongBuiltup |
2023-05-23 |
801.85 |
799.9 |
-0.24 |
801.1 |
6516636 |
52 |
63.764 |
38288800 |
|
40304 |
-681 |
-1.69% |
18703 |
-280 |
-1.50% |
9844 |
-600 |
-6.10% |
LongUnwind |
2023-05-22 |
805.75 |
801.8 |
-0.48 |
801.6 |
9996762 |
80 |
72.063 |
38935750 |
|
40985 |
1065 |
2.60% |
18983 |
946 |
4.98% |
10444 |
64 |
0.61% |
ShortBuiltup |
2023-05-19 |
799.35 |
805.7 |
0.80 |
800.7 |
3432240 |
27 |
71.956 |
37924000 |
|
39920 |
1482 |
3.71% |
18037 |
-1058 |
-5.87% |
10380 |
97 |
0.93% |
LongBuiltup |
2023-05-18 |
792.25 |
799.3 |
0.90 |
800.5 |
11383252 |
91 |
105.096 |
36516100 |
|
38438 |
521 |
1.36% |
19095 |
-1776 |
-9.30% |
10283 |
-492 |
-4.78% |
LongBuiltup |
2023-05-12 |
788.6 |
791.9 |
0.42 |
790.4 |
2576010 |
20 |
92.617 |
37846100 |
|
39838 |
-699 |
-1.75% |
15240 |
-4 |
-0.03% |
7851 |
38 |
0.48% |
ShortCovering |
2023-05-11 |
796.05 |
788.6 |
-0.94 |
788.6 |
4808171 |
38 |
92.19 |
38510150 |
|
40537 |
105 |
0.26% |
15244 |
180 |
1.18% |
7813 |
-391 |
-5.00% |
ShortBuiltup |
2023-05-10 |
793.6 |
796.0 |
0.31 |
793.8 |
2737334 |
22 |
65.347 |
38410400 |
|
40432 |
-706 |
-1.75% |
15064 |
444 |
2.95% |
8204 |
125 |
1.52% |
ShortCovering |
2023-05-09 |
793.75 |
793.6 |
-0.02 |
793.6 |
2486331 |
20 |
82.379 |
39081100 |
|
41138 |
26 |
0.06% |
14620 |
370 |
2.53% |
8079 |
324 |
4.01% |
ShortBuiltup |
2023-05-08 |
787.3 |
793.7 |
0.82 |
791.0 |
2489174 |
20 |
76.883 |
39056400 |
|
41112 |
-515 |
-1.25% |
14250 |
1530 |
10.74% |
7755 |
660 |
8.51% |
ShortCovering |
2023-04-24 |
765.2 |
760.2 |
-0.65 |
759.2 |
5271105 |
40 |
109.962 |
43385550 |
|
45669 |
968 |
2.12% |
10467 |
-15 |
-0.14% |
4899 |
-144 |
-2.94% |
ShortBuiltup |
2023-04-21 |
772.3 |
765.2 |
-0.92 |
766.9 |
4524208 |
35 |
85.326 |
42465950 |
|
44701 |
684 |
1.53% |
10482 |
-2 |
-0.02% |
5043 |
-535 |
-10.61% |
ShortBuiltup |
2023-04-20 |
764.65 |
772.3 |
1.00 |
768.2 |
2355441 |
18 |
53.12 |
41816150 |
|
44017 |
1113 |
2.53% |
10484 |
-268 |
-2.56% |
5578 |
525 |
9.41% |
LongBuiltup |
2023-04-19 |
759.75 |
764.6 |
0.64 |
762.0 |
3429794 |
26 |
118.984 |
40758800 |
|
42904 |
-440 |
-1.03% |
10752 |
-564 |
-5.25% |
5053 |
32 |
0.63% |
ShortCovering |
2023-04-18 |
759.65 |
759.7 |
0.01 |
757.5 |
4051481 |
31 |
129.28 |
41176800 |
|
43344 |
-445 |
-1.03% |
11316 |
128 |
1.13% |
5021 |
-94 |
-1.87% |
ShortCovering |
2023-04-17 |
767.05 |
759.6 |
-0.96 |
762.4 |
9083437 |
69 |
128.006 |
41599550 |
|
43789 |
1805 |
4.12% |
11188 |
1234 |
11.03% |
5115 |
-978 |
-19.12% |
ShortBuiltup |
2023-04-12 |
774.15 |
771.1 |
-0.39 |
769.5 |
3794841 |
29 |
72.146 |
38972800 |
57.16 |
41024 |
950 |
2.32% |
8831 |
2248 |
25.46% |
6708 |
2190 |
32.65% |
ShortBuiltup |
2023-04-11 |
769.75 |
774.1 |
0.57 |
772.3 |
3485481 |
27 |
66.521 |
38070300 |
57.06 |
40074 |
-46 |
-0.11% |
6583 |
144 |
2.19% |
4518 |
76 |
1.68% |
ShortCovering |
2023-04-10 |
765.95 |
769.7 |
0.50 |
772.2 |
1701065 |
13 |
49.68 |
38114000 |
58.67 |
40120 |
641 |
1.60% |
6439 |
162 |
2.52% |
4442 |
417 |
9.39% |
LongBuiltup |
2023-04-06 |
763.45 |
765.9 |
0.33 |
765.3 |
1777379 |
14 |
54.303 |
37505050 |
60.83 |
39479 |
131 |
0.33% |
6277 |
1240 |
19.75% |
4025 |
343 |
8.52% |
LongBuiltup |
2023-04-05 |
760.55 |
763.4 |
0.38 |
761.6 |
3197932 |
24 |
66.441 |
37380600 |
61.47 |
39348 |
-12 |
-0.03% |
5037 |
190 |
3.77% |
3682 |
-18 |
-0.49% |
ShortCovering |
2023-04-03 |
749.0 |
760.5 |
1.54 |
758.3 |
2120667 |
16 |
52.193 |
37392000 |
56.28 |
39360 |
-667 |
-1.69% |
4847 |
-25 |
-0.52% |
3700 |
325 |
8.78% |
ShortCovering |
2023-03-31 |
743.6 |
749.0 |
0.73 |
749.0 |
5796532 |
43 |
176.361 |
38025650 |
77.67 |
40027 |
1235 |
3.09% |
4872 |
1654 |
33.95% |
3375 |
956 |
28.33% |
LongBuiltup |
2023-03-29 |
748.45 |
743.6 |
-0.65 |
744.2 |
4891868 |
36 |
81.799 |
39988350 |
66.41 |
42093 |
-47 |
-0.11% |
11072 |
231 |
2.09% |
4734 |
-1 |
-0.02% |
LongUnwind |
2023-03-28 |
761.75 |
748.4 |
-1.75 |
749.1 |
4166723 |
31 |
108.394 |
40033000 |
67.26 |
42140 |
-374 |
-0.89% |
10841 |
-137 |
-1.26% |
4735 |
-1879 |
-39.68% |
LongUnwind |
2023-03-27 |
762.45 |
761.7 |
-0.09 |
765.0 |
2258853 |
17 |
77.864 |
40388300 |
55.97 |
42514 |
243 |
0.57% |
10978 |
-280 |
-2.55% |
6614 |
1139 |
17.22% |
ShortBuiltup |
2023-03-24 |
763.55 |
762.4 |
-0.14 |
762.8 |
2336818 |
18 |
80.098 |
40157450 |
60.51 |
42271 |
-198 |
-0.47% |
11258 |
-459 |
-4.08% |
5475 |
-172 |
-3.14% |
LongUnwind |
2023-03-23 |
756.7 |
763.5 |
0.91 |
762.8 |
2454948 |
19 |
84.664 |
40345550 |
|
42469 |
22 |
0.05% |
11717 |
-1124 |
-9.59% |
5647 |
19 |
0.34% |
LongBuiltup |
2023-03-22 |
756.95 |
756.7 |
-0.03 |
756.7 |
2680654 |
20 |
68.813 |
40324650 |
|
42447 |
67 |
0.16% |
12841 |
-196 |
-1.53% |
5628 |
27 |
0.48% |
ShortBuiltup |
2023-03-21 |
754.8 |
756.9 |
0.28 |
761.1 |
5332221 |
41 |
144.444 |
40261000 |
|
42380 |
19 |
0.04% |
13037 |
-66 |
-0.51% |
5601 |
233 |
4.16% |
LongBuiltup |
2023-03-20 |
757.25 |
754.8 |
-0.32 |
752.7 |
3566109 |
27 |
150.399 |
40242950 |
|
42361 |
312 |
0.74% |
13103 |
129 |
0.98% |
5368 |
-212 |
-3.95% |
ShortBuiltup |
2023-03-17 |
745.95 |
757.2 |
1.51 |
748.6 |
9306857 |
70 |
140.342 |
39946550 |
|
42049 |
-439 |
-1.04% |
12974 |
102 |
0.79% |
5580 |
300 |
5.38% |
ShortCovering |
2023-03-16 |
756.65 |
745.9 |
-1.41 |
751.4 |
7465693 |
56 |
186.542 |
40363600 |
|
42488 |
543 |
1.28% |
12872 |
452 |
3.51% |
5280 |
-187 |
-3.54% |
ShortBuiltup |
2023-03-15 |
771.8 |
756.6 |
-1.96 |
760.1 |
8101060 |
6157634 |
207.597 |
39847750 |
|
41945 |
-1065 |
-2.54% |
12420 |
995 |
8.01% |
5467 |
-575 |
-10.52% |
LongUnwind |
2023-03-14 |
765.3 |
771.8 |
0.85 |
770.0 |
3753502 |
2890285 |
111.133 |
40859500 |
|
43010 |
-321 |
-0.75% |
11425 |
-289 |
-2.53% |
6042 |
-44 |
-0.73% |
ShortCovering |
2023-03-13 |
773.75 |
765.3 |
-1.09 |
770.3 |
3447889 |
2656144 |
89.341 |
41164450 |
|
43331 |
-95 |
-0.22% |
11714 |
-105 |
-0.90% |
6086 |
-182 |
-2.99% |
LongUnwind |
2023-03-06 |
764.4 |
766.6 |
0.29 |
771.4 |
4597345 |
3546524 |
89.939 |
42525800 |
|
44764 |
-193 |
-0.43% |
9493 |
-265 |
-2.79% |
6622 |
293 |
4.42% |
ShortCovering |
2023-03-03 |
740.1 |
764.4 |
3.28 |
757.1 |
5759333 |
4360458 |
161.78 |
42709150 |
|
44957 |
-1223 |
-2.72% |
9758 |
-722 |
-7.40% |
6329 |
1216 |
19.21% |
ShortCovering |
2023-03-02 |
750.2 |
740.1 |
-1.35 |
741.4 |
4910541 |
3640737 |
107.088 |
43871000 |
|
46180 |
265 |
0.57% |
10480 |
2051 |
19.57% |
5113 |
588 |
11.50% |
ShortBuiltup |
2023-03-01 |
742.25 |
750.2 |
1.07 |
747.6 |
3744982 |
2799944 |
94.279 |
43619250 |
|
45915 |
-455 |
-0.99% |
8429 |
334 |
3.96% |
4525 |
400 |
8.84% |
ShortCovering |
2023-02-28 |
752.9 |
742.2 |
-1.41 |
745.2 |
10562614 |
7871513 |
147.667 |
44051500 |
|
46370 |
216 |
0.47% |
8095 |
1868 |
23.08% |
4125 |
122 |
2.96% |
ShortBuiltup |
2023-02-27 |
757.1 |
752.9 |
-0.55 |
747.2 |
6719439 |
5021133 |
115.748 |
43846300 |
|
46154 |
228 |
0.49% |
6227 |
1193 |
19.16% |
4003 |
482 |
12.04% |
ShortBuiltup |
2023-02-24 |
762.95 |
757.1 |
-0.77 |
762.7 |
4357223 |
3323491 |
97.761 |
43629700 |
|
45926 |
106 |
0.23% |
5034 |
1533 |
30.45% |
3521 |
958 |
27.21% |
ShortBuiltup |
2023-02-23 |
772.15 |
762.9 |
-1.19 |
767.5 |
4062194 |
3117959 |
97.508 |
44664250 |
|
47015 |
-321 |
-0.68% |
9073 |
-412 |
-4.54% |
4818 |
-263 |
-5.46% |
LongUnwind |
2023-02-22 |
779.05 |
772.1 |
-0.89 |
775.0 |
3261898 |
2528188 |
90.485 |
44969200 |
|
47336 |
-134 |
-0.28% |
9485 |
-1860 |
-19.61% |
5081 |
-546 |
-10.75% |
LongUnwind |
2023-02-21 |
779.15 |
779.0 |
-0.01 |
782.6 |
2769616 |
2167523 |
112.863 |
45096500 |
|
47470 |
-896 |
-1.89% |
11345 |
-1615 |
-14.24% |
5627 |
-480 |
-8.53% |
LongUnwind |
2023-02-20 |
776.8 |
779.1 |
0.30 |
785.3 |
3381774 |
2655733 |
102.9 |
45947700 |
|
48366 |
-954 |
-1.97% |
12960 |
2175 |
16.78% |
6107 |
450 |
7.37% |
ShortCovering |
2023-02-16 |
785.4 |
784.4 |
-0.12 |
784.6 |
3399428 |
2667269 |
85.274 |
45969550 |
|
48389 |
169 |
0.35% |
10360 |
-81 |
-0.78% |
6014 |
-83 |
-1.38% |
ShortBuiltup |
2023-02-15 |
775.2 |
785.4 |
1.32 |
780.8 |
3602838 |
2813347 |
78.664 |
45809000 |
|
48220 |
-528 |
-1.09% |
10441 |
-2316 |
-22.18% |
6097 |
-150 |
-2.46% |
ShortCovering |
2023-02-14 |
768.6 |
775.2 |
0.86 |
773.0 |
3502010 |
2707255 |
100.037 |
46310600 |
|
48748 |
-607 |
-1.25% |
12757 |
-654 |
-5.13% |
6247 |
37 |
0.59% |
ShortCovering |
2023-02-13 |
771.95 |
768.6 |
-0.43 |
773.3 |
3705892 |
2865903 |
91.5 |
46887250 |
|
49355 |
-985 |
-2.00% |
13423 |
-762 |
-5.68% |
6219 |
-382 |
-6.14% |
LongUnwind |
2023-02-10 |
766.65 |
771.9 |
0.69 |
767.3 |
2954992 |
2267427 |
83.927 |
47823000 |
|
50340 |
-650 |
-1.29% |
14185 |
-966 |
-6.81% |
6601 |
-13 |
-0.20% |
ShortCovering |
2023-02-08 |
785.9 |
775.1 |
-1.37 |
773.9 |
9951783 |
7702076 |
203.487 |
46301100 |
|
48738 |
1729 |
3.55% |
12975 |
2565 |
19.77% |
6548 |
526 |
8.03% |
ShortBuiltup |
2023-02-07 |
789.25 |
785.9 |
-0.42 |
788.7 |
4126502 |
3254738 |
98.376 |
44658550 |
|
47009 |
201 |
0.43% |
10410 |
3059 |
29.39% |
6022 |
1266 |
21.02% |
ShortBuiltup |
2023-02-06 |
792.9 |
789.2 |
-0.46 |
785.5 |
2407975 |
1891580 |
52.233 |
44467600 |
|
46808 |
187 |
0.40% |
7351 |
885 |
12.04% |
4756 |
90 |
1.89% |
ShortBuiltup |
2023-02-03 |
777.75 |
792.9 |
1.95 |
788.3 |
5493687 |
4330967 |
119.608 |
44289950 |
|
46621 |
-421 |
-0.90% |
6466 |
254 |
3.93% |
4666 |
616 |
13.20% |
ShortCovering |
2023-02-02 |
769.1 |
777.7 |
1.12 |
776.5 |
2841909 |
2206973 |
85.693 |
44689900 |
|
47042 |
-1127 |
-2.40% |
6212 |
19 |
0.31% |
4050 |
148 |
3.65% |
ShortCovering |
2023-02-01 |
770.3 |
769.1 |
-0.16 |
773.3 |
4472974 |
3459246 |
114.583 |
45760550 |
|
48169 |
651 |
1.35% |
6193 |
338 |
5.46% |
3902 |
97 |
2.49% |
ShortBuiltup |
2023-01-31 |
770.2 |
770.3 |
0.01 |
772.2 |
8537557 |
6592792 |
153.832 |
45142100 |
|
47518 |
-243 |
-0.51% |
5855 |
281 |
4.80% |
3805 |
-39 |
-1.02% |
ShortCovering |
2023-01-30 |
774.5 |
770.2 |
-0.56 |
768.6 |
5420851 |
4166805 |
120.447 |
45372950 |
|
47761 |
298 |
0.62% |
5574 |
310 |
5.56% |
3844 |
143 |
3.72% |
ShortBuiltup |
2023-01-27 |
776.5 |
774.5 |
-0.26 |
773.3 |
6745926 |
5216607 |
165.33 |
45089850 |
|
47463 |
-248 |
-0.52% |
5264 |
740 |
14.06% |
3701 |
548 |
14.81% |
LongUnwind |
2023-01-25 |
775.65 |
776.5 |
0.11 |
775.1 |
6560514 |
5085446 |
178.976 |
47286250 |
|
49775 |
-626 |
-1.26% |
16106 |
-3682 |
-22.86% |
7206 |
-930 |
-12.91% |
ShortCovering |
2023-01-24 |
772.7 |
775.6 |
0.38 |
768.9 |
5012125 |
3854184 |
166.926 |
47880950 |
|
50401 |
1085 |
2.15% |
19788 |
-440 |
-2.22% |
8136 |
-458 |
-5.63% |
LongBuiltup |
2023-01-23 |
764.45 |
772.7 |
1.08 |
771.8 |
2685320 |
2072654 |
73.631 |
46850200 |
|
49316 |
-98 |
-0.20% |
20228 |
-2022 |
-10.00% |
8594 |
-377 |
-4.39% |
ShortCovering |
2023-01-20 |
772.0 |
764.4 |
-0.98 |
764.3 |
6289718 |
4807276 |
117.733 |
46943300 |
|
49414 |
713 |
1.44% |
22250 |
-324 |
-1.46% |
8971 |
-241 |
-2.69% |
ShortBuiltup |
2023-01-19 |
776.55 |
772.0 |
-0.59 |
771.1 |
4169463 |
3215311 |
98.036 |
46265950 |
|
48701 |
-153 |
-0.31% |
22574 |
-132 |
-0.58% |
9212 |
-555 |
-6.02% |
LongUnwind |
2023-01-18 |
765.7 |
776.5 |
1.42 |
772.9 |
5800899 |
4483907 |
143.513 |
46411300 |
|
48854 |
-3 |
-0.01% |
22706 |
-2980 |
-13.12% |
9767 |
199 |
2.04% |
ShortCovering |
2023-01-17 |
759.15 |
765.7 |
0.86 |
763.8 |
6594428 |
5037080 |
144.722 |
46414150 |
|
48857 |
-325 |
-0.67% |
25686 |
-2829 |
-11.01% |
9568 |
-333 |
-3.48% |
ShortCovering |
2023-01-16 |
764.3 |
759.1 |
-0.67 |
759.4 |
5779293 |
4388775 |
127.709 |
46722900 |
|
49182 |
4 |
0.01% |
28515 |
272 |
0.95% |
9901 |
78 |
0.79% |
ShortBuiltup |
2023-01-13 |
756.9 |
764.3 |
0.98 |
758.5 |
12279288 |
9313979 |
182.066 |
46719100 |
|
49178 |
-277 |
-0.56% |
28243 |
-524 |
-1.86% |
9823 |
843 |
8.58% |
ShortCovering |
2023-01-12 |
765.55 |
756.9 |
-1.13 |
760.1 |
12732671 |
9679060 |
191.187 |
46982250 |
|
49455 |
1436 |
2.90% |
28767 |
3032 |
10.54% |
8980 |
97 |
1.08% |
ShortBuiltup |
2023-01-11 |
792.85 |
765.5 |
-3.44 |
763.5 |
28389020 |
21675282 |
435.071 |
45618050 |
|
48019 |
4483 |
9.34% |
25735 |
9628 |
37.41% |
8883 |
2820 |
31.75% |
ShortBuiltup |
2023-01-10 |
819.4 |
792.8 |
-3.24 |
800.0 |
8392344 |
6713895 |
187.627 |
41359200 |
|
43536 |
1534 |
3.52% |
16107 |
4542 |
28.20% |
6063 |
342 |
5.64% |
ShortBuiltup |
2023-01-09 |
796.0 |
819.4 |
2.94 |
817.1 |
4340729 |
3546979 |
139.832 |
39901900 |
|
42002 |
-150 |
-0.36% |
11565 |
-130 |
-1.12% |
5721 |
857 |
14.98% |
ShortCovering |
2023-01-06 |
807.1 |
796.0 |
-1.38 |
799.5 |
3199618 |
2558134 |
100.083 |
40044400 |
|
42152 |
830 |
1.97% |
11695 |
904 |
7.73% |
4864 |
38 |
0.78% |
ShortBuiltup |
2023-01-05 |
811.8 |
807.1 |
-0.58 |
810.9 |
5297349 |
4295702 |
149.144 |
39255900 |
|
41322 |
656 |
1.59% |
10791 |
1074 |
9.95% |
4826 |
129 |
2.67% |
ShortBuiltup |
2023-01-04 |
817.6 |
811.8 |
-0.71 |
814.8 |
2970216 |
2420273 |
91.394 |
38632700 |
|
40666 |
-366 |
-0.90% |
9717 |
1833 |
18.86% |
4697 |
102 |
2.17% |
LongUnwind |
2023-01-03 |
813.5 |
817.6 |
0.50 |
814.1 |
1717603 |
1398352 |
68.68 |
38980400 |
|
41032 |
-408 |
-0.99% |
7884 |
43 |
0.55% |
4595 |
152 |
3.31% |
ShortCovering |
2023-01-02 |
806.1 |
813.5 |
0.92 |
812.9 |
1626846 |
1322520 |
63.639 |
39368000 |
|
41440 |
-54 |
-0.13% |
7841 |
1398 |
17.83% |
4443 |
459 |
10.33% |
ShortCovering |
2022-12-30 |
820.75 |
806.1 |
-1.78 |
811.3 |
3113243 |
2525811 |
81.12 |
39419300 |
|
41494 |
348 |
0.84% |
6443 |
1603 |
24.88% |
3984 |
625 |
15.69% |
ShortBuiltup |
2022-12-29 |
803.8 |
820.7 |
2.11 |
814.1 |
6110313 |
4974536 |
124.608 |
39692900 |
|
41782 |
-1979 |
-4.74% |
14431 |
-624 |
-4.32% |
4983 |
-121 |
-2.43% |
ShortCovering |
2022-12-28 |
814.8 |
803.8 |
-1.35 |
806.5 |
2907741 |
2345226 |
86.146 |
41572950 |
|
43761 |
35 |
0.08% |
15055 |
-65 |
-0.43% |
5104 |
-7 |
-0.14% |
ShortBuiltup |
2022-12-27 |
811.0 |
814.8 |
0.47 |
812.3 |
1782053 |
1447653 |
72.357 |
41539700 |
|
43726 |
-2589 |
-5.92% |
15120 |
-704 |
-4.66% |
5111 |
-338 |
-6.61% |
ShortCovering |
2022-12-26 |
808.65 |
811.0 |
0.29 |
808.7 |
6023206 |
4871044 |
101.992 |
43999250 |
|
46315 |
2938 |
6.34% |
15824 |
-409 |
-2.58% |
5449 |
-183 |
-3.36% |
LongBuiltup |
2022-12-23 |
816.6 |
808.6 |
-0.97 |
810.8 |
2804496 |
2273914 |
95.664 |
41208150 |
|
43377 |
1315 |
3.03% |
16233 |
-731 |
-4.50% |
5632 |
-211 |
-3.75% |
ShortBuiltup |
2022-12-22 |
814.0 |
816.6 |
0.32 |
818.5 |
3626834 |
2968737 |
87.131 |
39958900 |
|
42062 |
-175 |
-0.42% |
16964 |
-451 |
-2.66% |
5843 |
-92 |
-1.57% |
ShortCovering |
2022-12-21 |
828.95 |
814.0 |
-1.80 |
820.4 |
5079337 |
4167268 |
119.997 |
40125150 |
|
42237 |
436 |
1.03% |
17415 |
429 |
2.46% |
5935 |
381 |
6.42% |
ShortBuiltup |
2022-12-20 |
840.4 |
828.9 |
-1.36 |
827.4 |
2828863 |
2340659 |
83.436 |
39710950 |
|
41801 |
718 |
1.72% |
16986 |
1681 |
9.90% |
5554 |
-414 |
-7.45% |
ShortBuiltup |
2022-12-19 |
822.75 |
840.4 |
2.15 |
836.8 |
6397169 |
5353626 |
138.965 |
39028850 |
|
41083 |
-815 |
-1.98% |
15305 |
-280 |
-1.83% |
5968 |
208 |
3.49% |
ShortCovering |
2022-12-16 |
826.35 |
822.7 |
-0.44 |
824.9 |
4309644 |
3555366 |
93.171 |
39803100 |
|
41898 |
-14 |
-0.03% |
15585 |
-533 |
-3.42% |
5760 |
-14 |
-0.24% |
LongUnwind |
2022-12-15 |
829.2 |
826.3 |
-0.34 |
826.6 |
2996482 |
2476921 |
112.313 |
39816400 |
|
41912 |
443 |
1.06% |
16118 |
617 |
3.83% |
5774 |
49 |
0.85% |
ShortBuiltup |