BHARTIARTL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARTIARTL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHARTIARTL Important level VWAP Values
2023-04-13
BHARTIARTL
767.0
768.1
4292170
80.84
2023-03-29
BHARTIARTL
743.6
744.2
4891868
66.41
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BHARTIARTL Stock Daily Analysis with Del%
2023-06-06
834.5
829.4
-0.61
829.9
2722174
23
64.064
40950700
43106
151
0.35%
13118
-4
-0.03%
6613
-344
-5.20%
ShortBuiltup
2023-06-05
836.5
834.5
-0.24
836.8
5298053
44
60.789
40807250
42955
109
0.25%
13122
238
1.81%
6957
443
6.37%
ShortBuiltup
2023-06-02
827.95
836.5
1.03
832.6
6834131
57
104.053
40703700
42846
-136
-0.32%
12884
404
3.14%
6514
292
4.48%
ShortCovering
2023-06-01
849.9
827.9
-2.58
828.0
9713155
80
140.155
40832900
42982
-883
-2.05%
12480
1649
13.21%
6222
-418
-6.72%
LongUnwind
2023-05-31
818.45
849.9
3.84
846.3
47342125
401
188.351
41671750
43865
6098
13.90%
10831
3319
30.64%
6640
1936
29.16%
LongBuiltup
2023-05-30
821.25
818.4
-0.34
820.4
5148256
42
97.622
35878650
37767
-390
-1.03%
7512
394
5.24%
4704
231
4.91%
LongUnwind
2023-05-29
817.95
821.2
0.40
821.5
3684829
30
69.552
36249150
38157
-910
-2.38%
7118
-160
-2.25%
4473
-64
-1.43%
ShortCovering
2023-05-26
822.7
817.9
-0.58
818.4
6150206
50
98.749
37113650
39067
-69
-0.18%
7278
1472
20.23%
4537
534
11.77%
LongUnwind
2023-05-25
801.4
822.7
2.66
817.7
9570396
78
147.088
39605500
41690
1385
3.32%
11526
-3817
-33.12%
10824
1632
15.08%
LongBuiltup
2023-05-24
799.95
801.4
0.18
801.1
9104329
73
70.828
38289750
40305
1
0.00%
15343
-3360
-21.90%
9192
-652
-7.09%
LongBuiltup
2023-05-23
801.85
799.9
-0.24
801.1
6516636
52
63.764
38288800
40304
-681
-1.69%
18703
-280
-1.50%
9844
-600
-6.10%
LongUnwind
2023-05-22
805.75
801.8
-0.48
801.6
9996762
80
72.063
38935750
40985
1065
2.60%
18983
946
4.98%
10444
64
0.61%
ShortBuiltup
2023-05-19
799.35
805.7
0.80
800.7
3432240
27
71.956
37924000
39920
1482
3.71%
18037
-1058
-5.87%
10380
97
0.93%
LongBuiltup
2023-05-18
792.25
799.3
0.90
800.5
11383252
91
105.096
36516100
38438
521
1.36%
19095
-1776
-9.30%
10283
-492
-4.78%
LongBuiltup
2023-05-12
788.6
791.9
0.42
790.4
2576010
20
92.617
37846100
39838
-699
-1.75%
15240
-4
-0.03%
7851
38
0.48%
ShortCovering
2023-05-11
796.05
788.6
-0.94
788.6
4808171
38
92.19
38510150
40537
105
0.26%
15244
180
1.18%
7813
-391
-5.00%
ShortBuiltup
2023-05-10
793.6
796.0
0.31
793.8
2737334
22
65.347
38410400
40432
-706
-1.75%
15064
444
2.95%
8204
125
1.52%
ShortCovering
2023-05-09
793.75
793.6
-0.02
793.6
2486331
20
82.379
39081100
41138
26
0.06%
14620
370
2.53%
8079
324
4.01%
ShortBuiltup
2023-05-08
787.3
793.7
0.82
791.0
2489174
20
76.883
39056400
41112
-515
-1.25%
14250
1530
10.74%
7755
660
8.51%
ShortCovering
2023-04-24
765.2
760.2
-0.65
759.2
5271105
40
109.962
43385550
45669
968
2.12%
10467
-15
-0.14%
4899
-144
-2.94%
ShortBuiltup
2023-04-21
772.3
765.2
-0.92
766.9
4524208
35
85.326
42465950
44701
684
1.53%
10482
-2
-0.02%
5043
-535
-10.61%
ShortBuiltup
2023-04-20
764.65
772.3
1.00
768.2
2355441
18
53.12
41816150
44017
1113
2.53%
10484
-268
-2.56%
5578
525
9.41%
LongBuiltup
2023-04-19
759.75
764.6
0.64
762.0
3429794
26
118.984
40758800
42904
-440
-1.03%
10752
-564
-5.25%
5053
32
0.63%
ShortCovering
2023-04-18
759.65
759.7
0.01
757.5
4051481
31
129.28
41176800
43344
-445
-1.03%
11316
128
1.13%
5021
-94
-1.87%
ShortCovering
2023-04-17
767.05
759.6
-0.96
762.4
9083437
69
128.006
41599550
43789
1805
4.12%
11188
1234
11.03%
5115
-978
-19.12%
ShortBuiltup
2023-04-12
774.15
771.1
-0.39
769.5
3794841
29
72.146
38972800
57.16
41024
950
2.32%
8831
2248
25.46%
6708
2190
32.65%
ShortBuiltup
2023-04-11
769.75
774.1
0.57
772.3
3485481
27
66.521
38070300
57.06
40074
-46
-0.11%
6583
144
2.19%
4518
76
1.68%
ShortCovering
2023-04-10
765.95
769.7
0.50
772.2
1701065
13
49.68
38114000
58.67
40120
641
1.60%
6439
162
2.52%
4442
417
9.39%
LongBuiltup
2023-04-06
763.45
765.9
0.33
765.3
1777379
14
54.303
37505050
60.83
39479
131
0.33%
6277
1240
19.75%
4025
343
8.52%
LongBuiltup
2023-04-05
760.55
763.4
0.38
761.6
3197932
24
66.441
37380600
61.47
39348
-12
-0.03%
5037
190
3.77%
3682
-18
-0.49%
ShortCovering
2023-04-03
749.0
760.5
1.54
758.3
2120667
16
52.193
37392000
56.28
39360
-667
-1.69%
4847
-25
-0.52%
3700
325
8.78%
ShortCovering
2023-03-31
743.6
749.0
0.73
749.0
5796532
43
176.361
38025650
77.67
40027
1235
3.09%
4872
1654
33.95%
3375
956
28.33%
LongBuiltup
2023-03-29
748.45
743.6
-0.65
744.2
4891868
36
81.799
39988350
66.41
42093
-47
-0.11%
11072
231
2.09%
4734
-1
-0.02%
LongUnwind
2023-03-28
761.75
748.4
-1.75
749.1
4166723
31
108.394
40033000
67.26
42140
-374
-0.89%
10841
-137
-1.26%
4735
-1879
-39.68%
LongUnwind
2023-03-27
762.45
761.7
-0.09
765.0
2258853
17
77.864
40388300
55.97
42514
243
0.57%
10978
-280
-2.55%
6614
1139
17.22%
ShortBuiltup
2023-03-24
763.55
762.4
-0.14
762.8
2336818
18
80.098
40157450
60.51
42271
-198
-0.47%
11258
-459
-4.08%
5475
-172
-3.14%
LongUnwind
2023-03-23
756.7
763.5
0.91
762.8
2454948
19
84.664
40345550
42469
22
0.05%
11717
-1124
-9.59%
5647
19
0.34%
LongBuiltup
2023-03-22
756.95
756.7
-0.03
756.7
2680654
20
68.813
40324650
42447
67
0.16%
12841
-196
-1.53%
5628
27
0.48%
ShortBuiltup
2023-03-21
754.8
756.9
0.28
761.1
5332221
41
144.444
40261000
42380
19
0.04%
13037
-66
-0.51%
5601
233
4.16%
LongBuiltup
2023-03-20
757.25
754.8
-0.32
752.7
3566109
27
150.399
40242950
42361
312
0.74%
13103
129
0.98%
5368
-212
-3.95%
ShortBuiltup
2023-03-17
745.95
757.2
1.51
748.6
9306857
70
140.342
39946550
42049
-439
-1.04%
12974
102
0.79%
5580
300
5.38%
ShortCovering
2023-03-16
756.65
745.9
-1.41
751.4
7465693
56
186.542
40363600
42488
543
1.28%
12872
452
3.51%
5280
-187
-3.54%
ShortBuiltup
2023-03-15
771.8
756.6
-1.96
760.1
8101060
6157634
207.597
39847750
41945
-1065
-2.54%
12420
995
8.01%
5467
-575
-10.52%
LongUnwind
2023-03-14
765.3
771.8
0.85
770.0
3753502
2890285
111.133
40859500
43010
-321
-0.75%
11425
-289
-2.53%
6042
-44
-0.73%
ShortCovering
2023-03-13
773.75
765.3
-1.09
770.3
3447889
2656144
89.341
41164450
43331
-95
-0.22%
11714
-105
-0.90%
6086
-182
-2.99%
LongUnwind
2023-03-06
764.4
766.6
0.29
771.4
4597345
3546524
89.939
42525800
44764
-193
-0.43%
9493
-265
-2.79%
6622
293
4.42%
ShortCovering
2023-03-03
740.1
764.4
3.28
757.1
5759333
4360458
161.78
42709150
44957
-1223
-2.72%
9758
-722
-7.40%
6329
1216
19.21%
ShortCovering
2023-03-02
750.2
740.1
-1.35
741.4
4910541
3640737
107.088
43871000
46180
265
0.57%
10480
2051
19.57%
5113
588
11.50%
ShortBuiltup
2023-03-01
742.25
750.2
1.07
747.6
3744982
2799944
94.279
43619250
45915
-455
-0.99%
8429
334
3.96%
4525
400
8.84%
ShortCovering
2023-02-28
752.9
742.2
-1.41
745.2
10562614
7871513
147.667
44051500
46370
216
0.47%
8095
1868
23.08%
4125
122
2.96%
ShortBuiltup
2023-02-27
757.1
752.9
-0.55
747.2
6719439
5021133
115.748
43846300
46154
228
0.49%
6227
1193
19.16%
4003
482
12.04%
ShortBuiltup
2023-02-24
762.95
757.1
-0.77
762.7
4357223
3323491
97.761
43629700
45926
106
0.23%
5034
1533
30.45%
3521
958
27.21%
ShortBuiltup
2023-02-23
772.15
762.9
-1.19
767.5
4062194
3117959
97.508
44664250
47015
-321
-0.68%
9073
-412
-4.54%
4818
-263
-5.46%
LongUnwind
2023-02-22
779.05
772.1
-0.89
775.0
3261898
2528188
90.485
44969200
47336
-134
-0.28%
9485
-1860
-19.61%
5081
-546
-10.75%
LongUnwind
2023-02-21
779.15
779.0
-0.01
782.6
2769616
2167523
112.863
45096500
47470
-896
-1.89%
11345
-1615
-14.24%
5627
-480
-8.53%
LongUnwind
2023-02-20
776.8
779.1
0.30
785.3
3381774
2655733
102.9
45947700
48366
-954
-1.97%
12960
2175
16.78%
6107
450
7.37%
ShortCovering
2023-02-16
785.4
784.4
-0.12
784.6
3399428
2667269
85.274
45969550
48389
169
0.35%
10360
-81
-0.78%
6014
-83
-1.38%
ShortBuiltup
2023-02-15
775.2
785.4
1.32
780.8
3602838
2813347
78.664
45809000
48220
-528
-1.09%
10441
-2316
-22.18%
6097
-150
-2.46%
ShortCovering
2023-02-14
768.6
775.2
0.86
773.0
3502010
2707255
100.037
46310600
48748
-607
-1.25%
12757
-654
-5.13%
6247
37
0.59%
ShortCovering
2023-02-13
771.95
768.6
-0.43
773.3
3705892
2865903
91.5
46887250
49355
-985
-2.00%
13423
-762
-5.68%
6219
-382
-6.14%
LongUnwind
2023-02-10
766.65
771.9
0.69
767.3
2954992
2267427
83.927
47823000
50340
-650
-1.29%
14185
-966
-6.81%
6601
-13
-0.20%
ShortCovering
2023-02-08
785.9
775.1
-1.37
773.9
9951783
7702076
203.487
46301100
48738
1729
3.55%
12975
2565
19.77%
6548
526
8.03%
ShortBuiltup
2023-02-07
789.25
785.9
-0.42
788.7
4126502
3254738
98.376
44658550
47009
201
0.43%
10410
3059
29.39%
6022
1266
21.02%
ShortBuiltup
2023-02-06
792.9
789.2
-0.46
785.5
2407975
1891580
52.233
44467600
46808
187
0.40%
7351
885
12.04%
4756
90
1.89%
ShortBuiltup
2023-02-03
777.75
792.9
1.95
788.3
5493687
4330967
119.608
44289950
46621
-421
-0.90%
6466
254
3.93%
4666
616
13.20%
ShortCovering
2023-02-02
769.1
777.7
1.12
776.5
2841909
2206973
85.693
44689900
47042
-1127
-2.40%
6212
19
0.31%
4050
148
3.65%
ShortCovering
2023-02-01
770.3
769.1
-0.16
773.3
4472974
3459246
114.583
45760550
48169
651
1.35%
6193
338
5.46%
3902
97
2.49%
ShortBuiltup
2023-01-31
770.2
770.3
0.01
772.2
8537557
6592792
153.832
45142100
47518
-243
-0.51%
5855
281
4.80%
3805
-39
-1.02%
ShortCovering
2023-01-30
774.5
770.2
-0.56
768.6
5420851
4166805
120.447
45372950
47761
298
0.62%
5574
310
5.56%
3844
143
3.72%
ShortBuiltup
2023-01-27
776.5
774.5
-0.26
773.3
6745926
5216607
165.33
45089850
47463
-248
-0.52%
5264
740
14.06%
3701
548
14.81%
LongUnwind
2023-01-25
775.65
776.5
0.11
775.1
6560514
5085446
178.976
47286250
49775
-626
-1.26%
16106
-3682
-22.86%
7206
-930
-12.91%
ShortCovering
2023-01-24
772.7
775.6
0.38
768.9
5012125
3854184
166.926
47880950
50401
1085
2.15%
19788
-440
-2.22%
8136
-458
-5.63%
LongBuiltup
2023-01-23
764.45
772.7
1.08
771.8
2685320
2072654
73.631
46850200
49316
-98
-0.20%
20228
-2022
-10.00%
8594
-377
-4.39%
ShortCovering
2023-01-20
772.0
764.4
-0.98
764.3
6289718
4807276
117.733
46943300
49414
713
1.44%
22250
-324
-1.46%
8971
-241
-2.69%
ShortBuiltup
2023-01-19
776.55
772.0
-0.59
771.1
4169463
3215311
98.036
46265950
48701
-153
-0.31%
22574
-132
-0.58%
9212
-555
-6.02%
LongUnwind
2023-01-18
765.7
776.5
1.42
772.9
5800899
4483907
143.513
46411300
48854
-3
-0.01%
22706
-2980
-13.12%
9767
199
2.04%
ShortCovering
2023-01-17
759.15
765.7
0.86
763.8
6594428
5037080
144.722
46414150
48857
-325
-0.67%
25686
-2829
-11.01%
9568
-333
-3.48%
ShortCovering
2023-01-16
764.3
759.1
-0.67
759.4
5779293
4388775
127.709
46722900
49182
4
0.01%
28515
272
0.95%
9901
78
0.79%
ShortBuiltup
2023-01-13
756.9
764.3
0.98
758.5
12279288
9313979
182.066
46719100
49178
-277
-0.56%
28243
-524
-1.86%
9823
843
8.58%
ShortCovering
2023-01-12
765.55
756.9
-1.13
760.1
12732671
9679060
191.187
46982250
49455
1436
2.90%
28767
3032
10.54%
8980
97
1.08%
ShortBuiltup
2023-01-11
792.85
765.5
-3.44
763.5
28389020
21675282
435.071
45618050
48019
4483
9.34%
25735
9628
37.41%
8883
2820
31.75%
ShortBuiltup
2023-01-10
819.4
792.8
-3.24
800.0
8392344
6713895
187.627
41359200
43536
1534
3.52%
16107
4542
28.20%
6063
342
5.64%
ShortBuiltup
2023-01-09
796.0
819.4
2.94
817.1
4340729
3546979
139.832
39901900
42002
-150
-0.36%
11565
-130
-1.12%
5721
857
14.98%
ShortCovering
2023-01-06
807.1
796.0
-1.38
799.5
3199618
2558134
100.083
40044400
42152
830
1.97%
11695
904
7.73%
4864
38
0.78%
ShortBuiltup
2023-01-05
811.8
807.1
-0.58
810.9
5297349
4295702
149.144
39255900
41322
656
1.59%
10791
1074
9.95%
4826
129
2.67%
ShortBuiltup
2023-01-04
817.6
811.8
-0.71
814.8
2970216
2420273
91.394
38632700
40666
-366
-0.90%
9717
1833
18.86%
4697
102
2.17%
LongUnwind
2023-01-03
813.5
817.6
0.50
814.1
1717603
1398352
68.68
38980400
41032
-408
-0.99%
7884
43
0.55%
4595
152
3.31%
ShortCovering
2023-01-02
806.1
813.5
0.92
812.9
1626846
1322520
63.639
39368000
41440
-54
-0.13%
7841
1398
17.83%
4443
459
10.33%
ShortCovering
2022-12-30
820.75
806.1
-1.78
811.3
3113243
2525811
81.12
39419300
41494
348
0.84%
6443
1603
24.88%
3984
625
15.69%
ShortBuiltup
2022-12-29
803.8
820.7
2.11
814.1
6110313
4974536
124.608
39692900
41782
-1979
-4.74%
14431
-624
-4.32%
4983
-121
-2.43%
ShortCovering
2022-12-28
814.8
803.8
-1.35
806.5
2907741
2345226
86.146
41572950
43761
35
0.08%
15055
-65
-0.43%
5104
-7
-0.14%
ShortBuiltup
2022-12-27
811.0
814.8
0.47
812.3
1782053
1447653
72.357
41539700
43726
-2589
-5.92%
15120
-704
-4.66%
5111
-338
-6.61%
ShortCovering
2022-12-26
808.65
811.0
0.29
808.7
6023206
4871044
101.992
43999250
46315
2938
6.34%
15824
-409
-2.58%
5449
-183
-3.36%
LongBuiltup
2022-12-23
816.6
808.6
-0.97
810.8
2804496
2273914
95.664
41208150
43377
1315
3.03%
16233
-731
-4.50%
5632
-211
-3.75%
ShortBuiltup
2022-12-22
814.0
816.6
0.32
818.5
3626834
2968737
87.131
39958900
42062
-175
-0.42%
16964
-451
-2.66%
5843
-92
-1.57%
ShortCovering
2022-12-21
828.95
814.0
-1.80
820.4
5079337
4167268
119.997
40125150
42237
436
1.03%
17415
429
2.46%
5935
381
6.42%
ShortBuiltup
2022-12-20
840.4
828.9
-1.36
827.4
2828863
2340659
83.436
39710950
41801
718
1.72%
16986
1681
9.90%
5554
-414
-7.45%
ShortBuiltup
2022-12-19
822.75
840.4
2.15
836.8
6397169
5353626
138.965
39028850
41083
-815
-1.98%
15305
-280
-1.83%
5968
208
3.49%
ShortCovering
2022-12-16
826.35
822.7
-0.44
824.9
4309644
3555366
93.171
39803100
41898
-14
-0.03%
15585
-533
-3.42%
5760
-14
-0.24%
LongUnwind
2022-12-15
829.2
826.3
-0.34
826.6
2996482
2476921
112.313
39816400
41912
443
1.06%
16118
617
3.83%
5774
49
0.85%
ShortBuiltup