BHARTIARTL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARTIARTL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BHARTIARTL Important level VWAP Values
2023-12-18 |
BHARTIARTL |
990.2 |
988.5 |
5750263 |
68.98 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BHARTIARTL Stock Daily Analysis with Del%
2024-02-06 |
1113.55 |
1134. |
1.84 |
1142. |
9863065 |
113 |
261.815 |
32181250 |
|
33875 |
-1313 |
-3.88% |
18711 |
1081 |
5.78% |
6293 |
649 |
10.31% |
ShortCovering |
2024-02-05 |
1150.8 |
1113. |
-3.24 |
1122. |
7809331 |
88 |
164.903 |
33428600 |
|
35188 |
2345 |
6.66% |
17630 |
4422 |
25.08% |
5644 |
1328 |
23.53% |
ShortBuiltup |
2024-02-02 |
1151.2 |
1150. |
-0.03 |
1158. |
4969983 |
58 |
200.851 |
31200850 |
|
32843 |
984 |
3.00% |
13208 |
949 |
7.19% |
4316 |
0 |
0.00% |
ShortBuiltup |
2024-02-01 |
1170.7 |
1151. |
-1.67 |
1157. |
3606209 |
42 |
184.014 |
30266050 |
|
31859 |
110 |
0.35% |
12259 |
3720 |
30.35% |
4316 |
26 |
0.60% |
ShortBuiltup |
2024-01-31 |
1158.65 |
1170. |
1.04 |
1164. |
5981966 |
70 |
177.869 |
30161550 |
|
31749 |
-256 |
-0.81% |
8539 |
708 |
8.29% |
4290 |
268 |
6.25% |
ShortCovering |
2024-01-30 |
1162.15 |
1158. |
-0.30 |
1168. |
3902023 |
46 |
197.291 |
30404750 |
|
32005 |
-220 |
-0.69% |
7831 |
873 |
11.15% |
4022 |
99 |
2.46% |
LongUnwind |
2024-01-29 |
1160.55 |
1162. |
0.14 |
1162. |
4015858 |
47 |
244.718 |
30613750 |
|
32225 |
1151 |
3.57% |
6958 |
1010 |
14.52% |
3923 |
822 |
20.95% |
LongBuiltup |
2024-01-25 |
1189.95 |
1160. |
-2.47 |
1176. |
11424697 |
134 |
174.574 |
40526050 |
|
42659 |
-382 |
-0.90% |
21734 |
-1685 |
-7.75% |
15564 |
-2365 |
-15.20% |
LongUnwind |
2024-01-24 |
1158.0 |
1189. |
2.76 |
1172. |
9546592 |
112 |
371.065 |
40888950 |
|
43041 |
2171 |
5.04% |
23419 |
1343 |
5.73% |
17929 |
2116 |
11.80% |
LongBuiltup |
2024-01-23 |
1123.75 |
1158. |
3.05 |
1156. |
18194595 |
210 |
349.268 |
38826500 |
|
40870 |
6062 |
14.83% |
22076 |
115 |
0.52% |
15813 |
1763 |
11.15% |
LongBuiltup |
2024-01-20 |
1125.0 |
1123. |
-0.11 |
1129. |
1919442 |
22 |
53.534 |
33067600 |
|
34808 |
-74 |
-0.21% |
21961 |
-580 |
-2.64% |
14050 |
-122 |
-0.87% |
LongUnwind |
2024-01-19 |
1087.05 |
1125. |
3.49 |
1120. |
11753391 |
132 |
340.793 |
33137900 |
|
34882 |
1935 |
5.55% |
22541 |
4049 |
17.96% |
14172 |
3409 |
24.05% |
LongBuiltup |
2024-01-18 |
1085.25 |
1087. |
0.17 |
1088. |
4407330 |
48 |
224.58 |
31299650 |
|
32947 |
1476 |
4.48% |
18492 |
1534 |
8.30% |
10763 |
579 |
5.38% |
LongBuiltup |
2024-01-17 |
1095.9 |
1085. |
-0.97 |
1090. |
4568700 |
50 |
170.889 |
29897450 |
|
31471 |
-876 |
-2.78% |
16958 |
893 |
5.27% |
10184 |
-1467 |
-14.40% |
LongUnwind |
2024-01-16 |
1102.4 |
1095. |
-0.59 |
1101. |
5025540 |
55 |
155.477 |
30729650 |
|
32347 |
-471 |
-1.46% |
16065 |
1731 |
10.77% |
11651 |
197 |
1.69% |
LongUnwind |
2024-01-15 |
1076.35 |
1102. |
2.42 |
1090. |
3312897 |
36 |
141.776 |
31177100 |
|
32818 |
175 |
0.53% |
14334 |
1314 |
9.17% |
11454 |
2410 |
21.04% |
LongBuiltup |
2024-01-12 |
1062.85 |
1076. |
1.27 |
1068. |
3394013 |
36 |
133.364 |
31010850 |
|
32643 |
-263 |
-0.81% |
13020 |
-296 |
-2.27% |
9044 |
1293 |
14.30% |
ShortCovering |
2024-01-11 |
1062.7 |
1062. |
0.01 |
1065. |
2604325 |
28 |
122.741 |
31260700 |
|
32906 |
196 |
0.60% |
13316 |
559 |
4.20% |
7751 |
-177 |
-2.28% |
LongBuiltup |
2024-01-09 |
1049.05 |
1064. |
1.47 |
1059. |
3371125 |
36 |
98.744 |
30568150 |
|
32177 |
259 |
0.80% |
12355 |
-103 |
-0.83% |
8201 |
1455 |
17.74% |
LongBuiltup |
2024-01-08 |
1046.6 |
1049. |
0.23 |
1052. |
4489695 |
47 |
124.451 |
30322100 |
|
31918 |
-1489 |
-4.67% |
12458 |
-336 |
-2.70% |
6746 |
267 |
3.96% |
ShortCovering |
2024-01-05 |
1047.9 |
1046. |
|
1048. |
4008221 |
42 |
206.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1035.2 |
1047. |
|
1040. |
4664043 |
49 |
115.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1021.7 |
1035. |
|
1031. |
3604276 |
37 |
130.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1013.05 |
1021. |
|
1020. |
6865791 |
70 |
146.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1032.2 |
1013. |
|
1014. |
3804406 |
39 |
151.146 |
|
57.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1036.7 |
1032. |
|
1032. |
4631749 |
48 |
238.74 |
|
63.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1021.2 |
1036. |
|
1031. |
5288328 |
55 |
179.578 |
|
55.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
999.85 |
1021. |
|
1013. |
4791379 |
49 |
136.464 |
|
56.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
989.55 |
999.8 |
|
998.1 |
2460643 |
25 |
107.74 |
|
64.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
977.9 |
989.5 |
|
990.1 |
4605120 |
46 |
183.671 |
|
50.93 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
971.55 |
977.9 |
|
972.8 |
4294277 |
42 |
155.228 |
|
50.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
988.45 |
971.5 |
|
981.6 |
3990591 |
39 |
163.278 |
|
60.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
990.25 |
988.4 |
|
992.8 |
3912964 |
39 |
123.325 |
|
71.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
992.55 |
990.2 |
|
988.5 |
5750263 |
57 |
132.964 |
|
68.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1005.2 |
992.5 |
|
995.6 |
10119597 |
101 |
210.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
999.9 |
1005. |
|
1005. |
6541673 |
66 |
208.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
995.25 |
999.9 |
|
997.8 |
4153219 |
41 |
119.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1000.85 |
995.2 |
|
993.7 |
7119331 |
71 |
168.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1000.25 |
1000. |
|
997.1 |
6195119 |
62 |
139.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1000.0 |
1000. |
|
996.5 |
6630766 |
66 |
198.578 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1024.45 |
1000. |
|
1004. |
13805235 |
139 |
200.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1031.1 |
1024. |
|
1021. |
4121251 |
42 |
158.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1032.9 |
1031. |
|
1032. |
4266159 |
44 |
124.003 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1014.7 |
1032. |
|
1035. |
5164902 |
53 |
139.316 |
|
|
|
|
|
|
|
|
|
|
|
|