Bhartiartl Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Bhartiartl Stock Analysis and important levels marked

Important levels marked as per price action level.

Bhartiartl Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 BHARTIARTL 719.6 722.2 6746893 57.82
2022-04-22 BHARTIARTL 738.7 737.1 5182247 63.77
2022-04-19 BHARTIARTL 723.5 728.2 9957060 56.17
2022-04-18 BHARTIARTL 729.5 728.6 8950327 59.06
2022-04-13 BHARTIARTL 740.6 746.3 6343030 57.30
2022-04-11 BHARTIARTL 758.0 761.4 4927865 71.25
2022-04-08 BHARTIARTL 762.1 762.2 5583587 65.77
2022-04-07 BHARTIARTL 762.4 766.7 5818505 70.34
2022-03-23 BHARTIARTL 704.9 706.4 7974713 62.41
2022-03-17 BHARTIARTL 722.9 723.4 8168953 61.58
2022-03-16 BHARTIARTL 712.0 709.6 3843706 55.80
2022-03-15 BHARTIARTL 703.1 703.6 6006439 59.25

Bhartiartl Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BHARTIARTL 711.5 719.6 722.2 6746893 4873013763.6 99962 47977850 57.82
2022-05-09 BHARTIARTL 710.25 711.5 713.6 4819274 3439126712.6 70056 48579200 48.92
2022-05-06 BHARTIARTL 718.95 710.2 715.4 5912312 4229659562.25 163129 48512700 58.02
2022-05-05 BHARTIARTL 722.4 718.9 724.4 4836692 3503723722.25 103451 47873350 53.96
2022-05-04 BHARTIARTL 741.35 722.4 727.6 6785271 4937275463.65 172944 47694750 66.95
2022-04-26 BHARTIARTL 739.35 756.3 750.7 4987848 3744626322.35 99326 47535150 58.61
2022-04-25 BHARTIARTL 738.75 739.3 736.4 3571031 2629801132.75 60077 46532900 50.01
2022-04-22 BHARTIARTL 735.75 738.7 737.1 5182247 3820279418.85 86692 46994600 63.77
2022-04-21 BHARTIARTL 739.35 735.7 738.7 6111830 4514820013.95 113613 47896150 65.27
2022-04-20 BHARTIARTL 723.5 739.3 738.0 6632292 4894816527 125132 49102650 50.13
2022-04-19 BHARTIARTL 729.5 723.5 728.2 9957060 7251573217.15 162713 50935200 56.17
2022-04-19 BHARTIARTL 729.5 723.5 728.2 9957060 7251573217.15 162713 50935200 56.17
2022-04-18 BHARTIARTL 740.65 729.5 728.6 8950327 6521833849.2 112351 50881050 59.06
2022-04-13 BHARTIARTL 741.65 740.6 746.3 6343030 4734103794.15 111544 49093150 57.30
2022-04-12 BHARTIARTL 758.05 741.6 747.7 3904026 2919333392.5 113238 48612450 54.76
2022-04-11 BHARTIARTL 762.1 758.0 761.4 4927865 3752283488 64881 48675150 71.25
2022-04-08 BHARTIARTL 762.4 762.1 762.2 5583587 4255846177.1 85314 49072250 65.77
2022-04-07 BHARTIARTL 775.65 762.4 766.7 5818505 4461357930.2 99161 48225800 70.34
2022-04-06 BHARTIARTL 766.6 775.6 774.0 7490027 5797540256.45 125133 49473150 54.82
2022-04-05 BHARTIARTL 767.8 766.6 767.2 3990794 3061725446.95 105537 49663150 49.35
2022-04-04 BHARTIARTL 758.5 767.8 767.5 5783224 4438803621 132468 50141950 53.71
2022-04-01 BHARTIARTL 754.95 758.5 757.0 5920139 4481591819.5 106388 51070100 54.41
2022-03-31 BHARTIARTL 749.5 754.9 748.4 7371181 5516573660.2 122409 53.95
2022-03-30 BHARTIARTL 754.95 749.5 756.6 9938988 7520695972.55 181513 51.44
2022-03-29 BHARTIARTL 733.05 754.9 751.5 15833573 11899377451.9 217096 37.91
2022-03-28 BHARTIARTL 709.35 733.0 722.5 7960258 5751720380.8 128264 41.23
2022-03-25 BHARTIARTL 706.35 709.3 709.9 2930336 2080398006.35 75077 42.33
2022-03-24 BHARTIARTL 704.95 706.3 704.7 3597143 2534906530.5 92634 58.38
2022-03-23 BHARTIARTL 719.25 704.9 706.4 7974713 5633501331 128384 62.41
2022-03-22 BHARTIARTL 708.2 719.2 714.2 3000133 2142849722.2 72315 47.18
2022-03-21 BHARTIARTL 722.9 708.2 714.5 6317305 4513922556.25 134043 69.10
2022-03-17 BHARTIARTL 712.0 722.9 723.4 8168953 5909814621.8 118266 61.58
2022-03-16 BHARTIARTL 703.1 712.0 709.6 3843706 2727848498.4 58888 55.80
2022-03-15 BHARTIARTL 700.4 703.1 703.6 6006439 4226116846.1 108680 59.25
2022-03-14 BHARTIARTL 694.85 700.4 699.7 4016137 2810303856.7 82492 45.79
2022-03-11 BHARTIARTL 697.75 694.8 696.3 3353880 2335501660 109928 40.94