BHARTIARTL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARTIARTL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARTIARTL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 BHARTIARTL 764.4 764.3 6289718 71.86
2023-01-13 BHARTIARTL 764.3 758.5 12279288 66.20
2023-01-12 BHARTIARTL 756.9 760.1 12732671 68.45
2023-01-11 BHARTIARTL 765.5 763.5 28389020 61.61
2022-12-26 BHARTIARTL 811.0 808.7 6023206 62.50
2022-12-14 BHARTIARTL 829.2 831.0 7491333 77.73
2022-12-06 BHARTIARTL 833.3 834.7 5567349 69.67
2022-11-30 BHARTIARTL 848.7 845.0 6874390 70.34
2022-11-14 BHARTIARTL 821.9 820.4 10406576 83.47
2022-11-07 BHARTIARTL 822.7 814.9 7171570 71.54
2022-11-02 BHARTIARTL 809.8 814.1 11729925 62.09
2022-10-27 BHARTIARTL 817.1 814.5 8159181 63.26
2022-10-19 BHARTIARTL 783.4 783.1 5219180 68.06
2022-09-27 BHARTIARTL 760.6 760.6 5965026 67.87
2022-09-26 BHARTIARTL 755.0 765.4 13144297 62.62
2022-09-23 BHARTIARTL 771.3 776.2 9271829 62.22
2022-09-20 BHARTIARTL 792.1 792.7 7936714 66.49
2022-09-19 BHARTIARTL 782.7 781.5 5760313 68.09
2022-09-16 BHARTIARTL 779.6 779.4 20211162 75.34
2022-09-14 BHARTIARTL 783.3 783.0 6645392 62.31
2022-09-07 BHARTIARTL 753.1 698.3 12679421 83.56
2022-08-22 BHARTIARTL 727.6 728.2 8118490 66.40
2022-08-19 BHARTIARTL 732.3 733.1 13743828 68.59
2022-08-17 BHARTIARTL 722.9 715.8 8812954 59.64
2022-08-16 BHARTIARTL 704.1 704.9 6679663 68.15
2022-08-08 BHARTIARTL 704.3 704.4 5918607 60.32
2022-07-29 BHARTIARTL 677.9 675.8 7669970 66.75
2022-07-18 BHARTIARTL 663.0 659.1 8982417 64.99
2022-06-29 BHARTIARTL 687.8 685.1 5011798 64.74
2022-06-27 BHARTIARTL 683.9 679.5 5284297 62.11
2022-06-08 BHARTIARTL 663.3 674.4 13904149 68.38
2022-06-07 BHARTIARTL 685.3 680.4 8349903 65.62
2022-06-06 BHARTIARTL 682.9 684.2 6407024 70.24
2022-06-03 BHARTIARTL 686.5 689.1 6673615 68.15
2022-05-31 BHARTIARTL 700.2 700.1 44593174 61.49
2022-05-16 BHARTIARTL 693.2 690.3 5412233 59.65
2022-05-13 BHARTIARTL 689.9 696.8 11938252 65.27
2022-04-22 BHARTIARTL 738.7 737.1 5182247 63.77
2022-04-21 BHARTIARTL 735.7 738.7 6111830 65.27
2022-04-18 BHARTIARTL 729.5 728.6 8950327 59.06
2022-04-11 BHARTIARTL 758.0 761.4 4927865 71.25
2022-04-08 BHARTIARTL 762.1 762.2 5583587 65.77
2022-04-07 BHARTIARTL 762.4 766.7 5818505 70.34

BHARTIARTL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 775.65 776.5 0.11 775.1 6560514 5085446 178.976 47286250 66.72 49775 -626 -1.26% 16106 -3682 -22.86% 7206 -930 -12.91% ShortCovering
2023-01-24 772.7 775.6 0.38 768.9 5012125 3854184 166.926 47880950 62.68 50401 1085 2.15% 19788 -440 -2.22% 8136 -458 -5.63% LongBuiltup
2023-01-23 764.45 772.7 1.08 771.8 2685320 2072654 73.631 46850200 58.11 49316 -98 -0.20% 20228 -2022 -10.00% 8594 -377 -4.39% ShortCovering
2023-01-20 772.0 764.4 -0.98 764.3 6289718 4807276 117.733 46943300 71.86 49414 713 1.44% 22250 -324 -1.46% 8971 -241 -2.69% ShortBuiltup
2023-01-19 776.55 772.0 -0.59 771.1 4169463 3215311 98.036 46265950 62.22 48701 -153 -0.31% 22574 -132 -0.58% 9212 -555 -6.02% LongUnwind
2023-01-18 765.7 776.5 1.42 772.9 5800899 4483907 143.513 46411300 67.25 48854 -3 -0.01% 22706 -2980 -13.12% 9767 199 2.04% ShortCovering
2023-01-17 759.15 765.7 0.86 763.8 6594428 5037080 144.722 46414150 68.82 48857 -325 -0.67% 25686 -2829 -11.01% 9568 -333 -3.48% ShortCovering
2023-01-16 764.3 759.1 -0.67 759.4 5779293 4388775 127.709 46722900 61.45 49182 4 0.01% 28515 272 0.95% 9901 78 0.79% ShortBuiltup
2023-01-13 756.9 764.3 0.98 758.5 12279288 9313979 182.066 46719100 66.20 49178 -277 -0.56% 28243 -524 -1.86% 9823 843 8.58% ShortCovering
2023-01-12 765.55 756.9 -1.13 760.1 12732671 9679060 191.187 46982250 68.45 49455 1436 2.90% 28767 3032 10.54% 8980 97 1.08% ShortBuiltup
2023-01-11 792.85 765.5 -3.44 763.5 28389020 21675282 435.071 45618050 61.61 48019 4483 9.34% 25735 9628 37.41% 8883 2820 31.75% ShortBuiltup
2023-01-10 819.4 792.8 -3.24 800.0 8392344 6713895 187.627 41359200 61.63 43536 1534 3.52% 16107 4542 28.20% 6063 342 5.64% ShortBuiltup
2023-01-09 796.0 819.4 2.94 817.1 4340729 3546979 139.832 39901900 62.55 42002 -150 -0.36% 11565 -130 -1.12% 5721 857 14.98% ShortCovering
2023-01-06 807.1 796.0 -1.38 799.5 3199618 2558134 100.083 40044400 67.50 42152 830 1.97% 11695 904 7.73% 4864 38 0.78% ShortBuiltup
2023-01-05 811.8 807.1 -0.58 810.9 5297349 4295702 149.144 39255900 63.09 41322 656 1.59% 10791 1074 9.95% 4826 129 2.67% ShortBuiltup
2023-01-04 817.6 811.8 -0.71 814.8 2970216 2420273 91.394 38632700 62.09 40666 -366 -0.90% 9717 1833 18.86% 4697 102 2.17% LongUnwind
2023-01-03 813.5 817.6 0.50 814.1 1717603 1398352 68.68 38980400 58.55 41032 -408 -0.99% 7884 43 0.55% 4595 152 3.31% ShortCovering
2023-01-02 806.1 813.5 0.92 812.9 1626846 1322520 63.639 39368000 47.54 41440 -54 -0.13% 7841 1398 17.83% 4443 459 10.33% ShortCovering
2022-12-30 820.75 806.1 -1.78 811.3 3113243 2525811 81.12 39419300 58.21 41494 348 0.84% 6443 1603 24.88% 3984 625 15.69% ShortBuiltup
2022-12-29 803.8 820.7 2.11 814.1 6110313 4974536 124.608 39692900 55.86 41782 -1979 -4.74% 14431 -624 -4.32% 4983 -121 -2.43% ShortCovering
2022-12-28 814.8 803.8 -1.35 806.5 2907741 2345226 86.146 41572950 53.83 43761 35 0.08% 15055 -65 -0.43% 5104 -7 -0.14% ShortBuiltup
2022-12-27 811.0 814.8 0.47 812.3 1782053 1447653 72.357 41539700 44.80 43726 -2589 -5.92% 15120 -704 -4.66% 5111 -338 -6.61% ShortCovering
2022-12-26 808.65 811.0 0.29 808.7 6023206 4871044 101.992 43999250 62.50 46315 2938 6.34% 15824 -409 -2.58% 5449 -183 -3.36% LongBuiltup
2022-12-23 816.6 808.6 -0.97 810.8 2804496 2273914 95.664 41208150 50.36 43377 1315 3.03% 16233 -731 -4.50% 5632 -211 -3.75% ShortBuiltup
2022-12-22 814.0 816.6 0.32 818.5 3626834 2968737 87.131 39958900 58.15 42062 -175 -0.42% 16964 -451 -2.66% 5843 -92 -1.57% ShortCovering
2022-12-21 828.95 814.0 -1.80 820.4 5079337 4167268 119.997 40125150 57.10 42237 436 1.03% 17415 429 2.46% 5935 381 6.42% ShortBuiltup
2022-12-20 840.4 828.9 -1.36 827.4 2828863 2340659 83.436 39710950 52.54 41801 718 1.72% 16986 1681 9.90% 5554 -414 -7.45% ShortBuiltup
2022-12-19 822.75 840.4 2.15 836.8 6397169 5353626 138.965 39028850 57.61 41083 -815 -1.98% 15305 -280 -1.83% 5968 208 3.49% ShortCovering
2022-12-16 826.35 822.7 -0.44 824.9 4309644 3555366 93.171 39803100 67.60 41898 -14 -0.03% 15585 -533 -3.42% 5760 -14 -0.24% LongUnwind
2022-12-15 829.2 826.3 -0.34 826.6 2996482 2476921 112.313 39816400 68.41 41912 443 1.06% 16118 617 3.83% 5774 49 0.85% ShortBuiltup