BHARTIARTL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARTIARTL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHARTIARTL Important level VWAP Values
2023-01-20
BHARTIARTL
764.4
764.3
6289718
71.86
2023-01-13
BHARTIARTL
764.3
758.5
12279288
66.20
2023-01-12
BHARTIARTL
756.9
760.1
12732671
68.45
2023-01-11
BHARTIARTL
765.5
763.5
28389020
61.61
2022-12-26
BHARTIARTL
811.0
808.7
6023206
62.50
2022-12-14
BHARTIARTL
829.2
831.0
7491333
77.73
2022-12-06
BHARTIARTL
833.3
834.7
5567349
69.67
2022-11-30
BHARTIARTL
848.7
845.0
6874390
70.34
2022-11-14
BHARTIARTL
821.9
820.4
10406576
83.47
2022-11-07
BHARTIARTL
822.7
814.9
7171570
71.54
2022-11-02
BHARTIARTL
809.8
814.1
11729925
62.09
2022-10-27
BHARTIARTL
817.1
814.5
8159181
63.26
2022-10-19
BHARTIARTL
783.4
783.1
5219180
68.06
2022-09-27
BHARTIARTL
760.6
760.6
5965026
67.87
2022-09-26
BHARTIARTL
755.0
765.4
13144297
62.62
2022-09-23
BHARTIARTL
771.3
776.2
9271829
62.22
2022-09-20
BHARTIARTL
792.1
792.7
7936714
66.49
2022-09-19
BHARTIARTL
782.7
781.5
5760313
68.09
2022-09-16
BHARTIARTL
779.6
779.4
20211162
75.34
2022-09-14
BHARTIARTL
783.3
783.0
6645392
62.31
2022-09-07
BHARTIARTL
753.1
698.3
12679421
83.56
2022-08-22
BHARTIARTL
727.6
728.2
8118490
66.40
2022-08-19
BHARTIARTL
732.3
733.1
13743828
68.59
2022-08-17
BHARTIARTL
722.9
715.8
8812954
59.64
2022-08-16
BHARTIARTL
704.1
704.9
6679663
68.15
2022-08-08
BHARTIARTL
704.3
704.4
5918607
60.32
2022-07-29
BHARTIARTL
677.9
675.8
7669970
66.75
2022-07-18
BHARTIARTL
663.0
659.1
8982417
64.99
2022-06-29
BHARTIARTL
687.8
685.1
5011798
64.74
2022-06-27
BHARTIARTL
683.9
679.5
5284297
62.11
2022-06-08
BHARTIARTL
663.3
674.4
13904149
68.38
2022-06-07
BHARTIARTL
685.3
680.4
8349903
65.62
2022-06-06
BHARTIARTL
682.9
684.2
6407024
70.24
2022-06-03
BHARTIARTL
686.5
689.1
6673615
68.15
2022-05-31
BHARTIARTL
700.2
700.1
44593174
61.49
2022-05-16
BHARTIARTL
693.2
690.3
5412233
59.65
2022-05-13
BHARTIARTL
689.9
696.8
11938252
65.27
2022-04-22
BHARTIARTL
738.7
737.1
5182247
63.77
2022-04-21
BHARTIARTL
735.7
738.7
6111830
65.27
2022-04-18
BHARTIARTL
729.5
728.6
8950327
59.06
2022-04-11
BHARTIARTL
758.0
761.4
4927865
71.25
2022-04-08
BHARTIARTL
762.1
762.2
5583587
65.77
2022-04-07
BHARTIARTL
762.4
766.7
5818505
70.34
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BHARTIARTL Stock Daily Analysis with Del%
2023-01-25
775.65
776.5
0.11
775.1
6560514
5085446
178.976
47286250
66.72
49775
-626
-1.26%
16106
-3682
-22.86%
7206
-930
-12.91%
ShortCovering
2023-01-24
772.7
775.6
0.38
768.9
5012125
3854184
166.926
47880950
62.68
50401
1085
2.15%
19788
-440
-2.22%
8136
-458
-5.63%
LongBuiltup
2023-01-23
764.45
772.7
1.08
771.8
2685320
2072654
73.631
46850200
58.11
49316
-98
-0.20%
20228
-2022
-10.00%
8594
-377
-4.39%
ShortCovering
2023-01-20
772.0
764.4
-0.98
764.3
6289718
4807276
117.733
46943300
71.86
49414
713
1.44%
22250
-324
-1.46%
8971
-241
-2.69%
ShortBuiltup
2023-01-19
776.55
772.0
-0.59
771.1
4169463
3215311
98.036
46265950
62.22
48701
-153
-0.31%
22574
-132
-0.58%
9212
-555
-6.02%
LongUnwind
2023-01-18
765.7
776.5
1.42
772.9
5800899
4483907
143.513
46411300
67.25
48854
-3
-0.01%
22706
-2980
-13.12%
9767
199
2.04%
ShortCovering
2023-01-17
759.15
765.7
0.86
763.8
6594428
5037080
144.722
46414150
68.82
48857
-325
-0.67%
25686
-2829
-11.01%
9568
-333
-3.48%
ShortCovering
2023-01-16
764.3
759.1
-0.67
759.4
5779293
4388775
127.709
46722900
61.45
49182
4
0.01%
28515
272
0.95%
9901
78
0.79%
ShortBuiltup
2023-01-13
756.9
764.3
0.98
758.5
12279288
9313979
182.066
46719100
66.20
49178
-277
-0.56%
28243
-524
-1.86%
9823
843
8.58%
ShortCovering
2023-01-12
765.55
756.9
-1.13
760.1
12732671
9679060
191.187
46982250
68.45
49455
1436
2.90%
28767
3032
10.54%
8980
97
1.08%
ShortBuiltup
2023-01-11
792.85
765.5
-3.44
763.5
28389020
21675282
435.071
45618050
61.61
48019
4483
9.34%
25735
9628
37.41%
8883
2820
31.75%
ShortBuiltup
2023-01-10
819.4
792.8
-3.24
800.0
8392344
6713895
187.627
41359200
61.63
43536
1534
3.52%
16107
4542
28.20%
6063
342
5.64%
ShortBuiltup
2023-01-09
796.0
819.4
2.94
817.1
4340729
3546979
139.832
39901900
62.55
42002
-150
-0.36%
11565
-130
-1.12%
5721
857
14.98%
ShortCovering
2023-01-06
807.1
796.0
-1.38
799.5
3199618
2558134
100.083
40044400
67.50
42152
830
1.97%
11695
904
7.73%
4864
38
0.78%
ShortBuiltup
2023-01-05
811.8
807.1
-0.58
810.9
5297349
4295702
149.144
39255900
63.09
41322
656
1.59%
10791
1074
9.95%
4826
129
2.67%
ShortBuiltup
2023-01-04
817.6
811.8
-0.71
814.8
2970216
2420273
91.394
38632700
62.09
40666
-366
-0.90%
9717
1833
18.86%
4697
102
2.17%
LongUnwind
2023-01-03
813.5
817.6
0.50
814.1
1717603
1398352
68.68
38980400
58.55
41032
-408
-0.99%
7884
43
0.55%
4595
152
3.31%
ShortCovering
2023-01-02
806.1
813.5
0.92
812.9
1626846
1322520
63.639
39368000
47.54
41440
-54
-0.13%
7841
1398
17.83%
4443
459
10.33%
ShortCovering
2022-12-30
820.75
806.1
-1.78
811.3
3113243
2525811
81.12
39419300
58.21
41494
348
0.84%
6443
1603
24.88%
3984
625
15.69%
ShortBuiltup
2022-12-29
803.8
820.7
2.11
814.1
6110313
4974536
124.608
39692900
55.86
41782
-1979
-4.74%
14431
-624
-4.32%
4983
-121
-2.43%
ShortCovering
2022-12-28
814.8
803.8
-1.35
806.5
2907741
2345226
86.146
41572950
53.83
43761
35
0.08%
15055
-65
-0.43%
5104
-7
-0.14%
ShortBuiltup
2022-12-27
811.0
814.8
0.47
812.3
1782053
1447653
72.357
41539700
44.80
43726
-2589
-5.92%
15120
-704
-4.66%
5111
-338
-6.61%
ShortCovering
2022-12-26
808.65
811.0
0.29
808.7
6023206
4871044
101.992
43999250
62.50
46315
2938
6.34%
15824
-409
-2.58%
5449
-183
-3.36%
LongBuiltup
2022-12-23
816.6
808.6
-0.97
810.8
2804496
2273914
95.664
41208150
50.36
43377
1315
3.03%
16233
-731
-4.50%
5632
-211
-3.75%
ShortBuiltup
2022-12-22
814.0
816.6
0.32
818.5
3626834
2968737
87.131
39958900
58.15
42062
-175
-0.42%
16964
-451
-2.66%
5843
-92
-1.57%
ShortCovering
2022-12-21
828.95
814.0
-1.80
820.4
5079337
4167268
119.997
40125150
57.10
42237
436
1.03%
17415
429
2.46%
5935
381
6.42%
ShortBuiltup
2022-12-20
840.4
828.9
-1.36
827.4
2828863
2340659
83.436
39710950
52.54
41801
718
1.72%
16986
1681
9.90%
5554
-414
-7.45%
ShortBuiltup
2022-12-19
822.75
840.4
2.15
836.8
6397169
5353626
138.965
39028850
57.61
41083
-815
-1.98%
15305
-280
-1.83%
5968
208
3.49%
ShortCovering
2022-12-16
826.35
822.7
-0.44
824.9
4309644
3555366
93.171
39803100
67.60
41898
-14
-0.03%
15585
-533
-3.42%
5760
-14
-0.24%
LongUnwind
2022-12-15
829.2
826.3
-0.34
826.6
2996482
2476921
112.313
39816400
68.41
41912
443
1.06%
16118
617
3.83%
5774
49
0.85%
ShortBuiltup