BHARTIARTL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARTIARTL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARTIARTL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-26 BHARTIARTL 755.0 765.4 13144297 62.62
2022-09-23 BHARTIARTL 771.3 776.2 9271829 62.22
2022-09-20 BHARTIARTL 792.1 792.7 7936714 66.49
2022-09-19 BHARTIARTL 782.7 781.5 5760313 68.09
2022-09-16 BHARTIARTL 779.6 779.4 20211162 75.34
2022-09-15 BHARTIARTL 785.1 785.7 5485310 57.10
2022-09-14 BHARTIARTL 783.3 783.0 6645392 62.31
2022-09-07 BHARTIARTL 753.1 698.3 12679421 83.56
2022-08-22 BHARTIARTL 727.6 728.2 8118490 66.40
2022-08-19 BHARTIARTL 732.3 733.1 13743828 68.59
2022-08-18 BHARTIARTL 733.2 731.6 10354897 57.61
2022-08-16 BHARTIARTL 704.1 704.9 6679663 68.15
2022-07-29 BHARTIARTL 677.9 675.8 7669970 66.75
2022-07-18 BHARTIARTL 663.0 659.1 8982417 64.99
2022-07-12 BHARTIARTL 663.0 663.6 7416645 58.09
2022-07-11 BHARTIARTL 660.5 663.4 18687521 57.01
2022-06-17 BHARTIARTL 643.6 646.8 11085830 58.40
2022-06-08 BHARTIARTL 663.3 674.4 13904149 68.38
2022-06-07 BHARTIARTL 685.3 680.4 8349903 65.62
2022-06-06 BHARTIARTL 682.9 684.2 6407024 70.24
2022-06-03 BHARTIARTL 686.5 689.1 6673615 68.15
2022-05-31 BHARTIARTL 700.2 700.1 44593174 61.49
2022-05-13 BHARTIARTL 689.9 696.8 11938252 65.27
2022-05-10 BHARTIARTL 719.6 722.2 6746893 57.82
2022-04-22 BHARTIARTL 738.7 737.1 5182247 63.77
2022-04-18 BHARTIARTL 729.5 728.6 8950327 59.06
2022-04-13 BHARTIARTL 740.6 746.3 6343030 57.30
2022-04-11 BHARTIARTL 758.0 761.4 4927865 71.25
2022-04-08 BHARTIARTL 762.1 762.2 5583587 65.77
2022-04-07 BHARTIARTL 762.4 766.7 5818505 70.34

BHARTIARTL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 764.65 799.9 4.61 792.8 7469164 5922107 178.969 42160050 50.21 44379 2135 4.81% 13603 6578 48.36% 5212 2530 48.54% LongBuiltup
2022-09-29 761.45 764.6 0.42 764.6 5413233 4139104 132.752 52395350 68.18 55153 -1441 -2.61% 28984 -2329 -8.04% 13672 -1267 -9.27% ShortCovering
2022-09-28 760.6 761.4 0.11 764.6 5546932 4241670 142.267 53764300 62.17 56594 -241 -0.43% 31313 -2835 -9.05% 14939 322 2.16% ShortCovering
2022-09-27 755.05 760.6 0.74 760.6 5965026 4537372 106.4 53993250 67.87 56835 -1680 -2.96% 34148 -2609 -7.64% 14617 371 2.54% ShortCovering
2022-09-26 771.35 755.0 -2.11 765.4 13144297 10061838 147.296 55589250 62.62 58515 -1182 -2.02% 36757 -2051 -5.58% 14246 -1455 -10.21% LongUnwind
2022-09-23 784.1 771.3 -1.63 776.2 9271829 7197174 101.061 56712150 62.22 59697 88 0.15% 38808 96 0.25% 15701 -153 -0.97% ShortBuiltup
2022-09-22 780.2 784.1 0.50 782.6 7721133 6042967 89.912 56628550 55.50 59609 1790 3.00% 38712 336 0.87% 15854 220 1.39% LongBuiltup
2022-09-20 782.75 792.1 1.20 792.7 7936714 6292015 108.503 54837800 66.49 57724 2359 4.09% 35077 380 1.08% 16300 1287 7.90% LongBuiltup
2022-09-19 779.65 782.7 0.40 781.5 5760313 4502088 90.976 52596750 68.09 55365 2158 3.90% 34697 -574 -1.65% 15013 647 4.31% LongBuiltup
2022-09-16 785.1 779.6 -0.69 779.4 20211162 15754164 147.689 50546650 75.34 53207 2184 4.10% 35271 593 1.68% 14366 -706 -4.91% ShortBuiltup
2022-09-15 783.35 785.1 0.22 785.7 5485310 4310134 93.165 48471850 57.10 51023 -218 -0.43% 34678 334 0.96% 15072 74 0.49% ShortCovering
2022-09-14 784.25 783.3 -0.11 783.0 6645392 5203597 104.937 48678950 62.31 51241 -71 -0.14% 34344 708 2.06% 14998 -667 -4.45% LongUnwind
2022-09-13 769.15 784.2 1.96 781.2 8335652 6512349 133.678 48746400 38.99 51312 1018 1.98% 33636 2973 8.84% 15665 3204 20.45% LongBuiltup
2022-09-12 765.75 769.1 0.44 769.0 2654087 2041141 89.956 47779300 54.34 50294 74 0.15% 30663 465 1.52% 12461 36 0.29% LongBuiltup
2022-09-09 769.8 765.7 -0.53 767.5 4627905 3552241 151.068 47709000 46.37 50220 275 0.55% 30198 792 2.62% 12425 183 1.47% ShortBuiltup
2022-09-08 753.1 769.8 2.22 768.9 10648073 8187865 176.404 47447750 43.10 49945 436 0.87% 29406 2300 7.82% 12242 2106 17.20% LongBuiltup
2022-09-07 761.25 753.1 -1.07 698.3 12679421 88548207 131.955 47033550 83.56 49509 1042 2.10% 27106 1802 6.65% 10136 -827 -8.16% ShortBuiltup
2022-09-06 740.4 761.2 2.82 756.6 10166270 7692473 223.614 46043650 52.78 48467 2273 4.69% 25304 3832 15.14% 10963 3702 33.77% LongBuiltup
2022-08-26 741.0 730.8 -1.37 732.2 5928897 4341158 139.254 43627800 51.05 45924 461 1.00% 13008 3144 24.17% 5163 900 17.43% ShortBuiltup
2022-08-25 738.75 741.0 0.30 743.8 9849958 7326545 159.324 49608050 40.50 52219 -1674 -3.21% 19502 -895 -4.59% 13168 -776 -5.89% ShortCovering
2022-08-24 737.6 738.7 0.16 732.6 14922081 10933220 163.801 51198350 49.78 53893 117 0.22% 20397 -286 -1.40% 13944 936 6.71% LongBuiltup
2022-08-23 727.6 737.6 1.37 734.1 8229797 6041802 114.863 51087200 56.27 53776 1824 3.39% 20683 -704 -3.40% 13008 323 2.48% LongBuiltup
2022-08-22 732.3 727.6 -0.64 728.2 8118490 5911991 118.704 49354400 66.40 51952 3448 6.64% 21387 670 3.13% 12685 232 1.83% ShortBuiltup
2022-08-19 733.2 732.3 -0.12 733.1 13743828 10075702 136.214 46078800 68.59 48504 834 1.72% 20717 1031 4.98% 12453 60 0.48% ShortBuiltup
2022-08-18 722.95 733.2 1.42 731.6 10354897 7576239 131.619 45286500 57.61 47670 -504 -1.06% 19686 -214 -1.09% 12393 2427 19.58% ShortCovering
2022-08-17 704.1 722.9 2.68 715.8 8812954 6308381 164.198 45765300 59.64 48174 -1286 -2.67% 19900 -545 -2.74% 9966 1530 15.35% ShortCovering