BHARTIARTL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARTIARTL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARTIARTL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-20	BHARTIARTL	764.4	764.3	6289718	71.86
2023-01-13	BHARTIARTL	764.3	758.5	12279288	66.20
2023-01-12	BHARTIARTL	756.9	760.1	12732671	68.45
2023-01-11	BHARTIARTL	765.5	763.5	28389020	61.61
2022-12-26	BHARTIARTL	811.0	808.7	6023206	62.50
2022-12-14	BHARTIARTL	829.2	831.0	7491333	77.73
2022-12-06	BHARTIARTL	833.3	834.7	5567349	69.67
2022-11-30	BHARTIARTL	848.7	845.0	6874390	70.34
2022-11-14	BHARTIARTL	821.9	820.4	10406576	83.47
2022-11-07	BHARTIARTL	822.7	814.9	7171570	71.54
2022-11-02	BHARTIARTL	809.8	814.1	11729925	62.09
2022-10-27	BHARTIARTL	817.1	814.5	8159181	63.26
2022-10-19	BHARTIARTL	783.4	783.1	5219180	68.06
2022-09-27	BHARTIARTL	760.6	760.6	5965026	67.87
2022-09-26	BHARTIARTL	755.0	765.4	13144297	62.62
2022-09-23	BHARTIARTL	771.3	776.2	9271829	62.22
2022-09-20	BHARTIARTL	792.1	792.7	7936714	66.49
2022-09-19	BHARTIARTL	782.7	781.5	5760313	68.09
2022-09-16	BHARTIARTL	779.6	779.4	20211162	75.34
2022-09-14	BHARTIARTL	783.3	783.0	6645392	62.31
2022-09-07	BHARTIARTL	753.1	698.3	12679421	83.56
2022-08-22	BHARTIARTL	727.6	728.2	8118490	66.40
2022-08-19	BHARTIARTL	732.3	733.1	13743828	68.59
2022-08-17	BHARTIARTL	722.9	715.8	8812954	59.64
2022-08-16	BHARTIARTL	704.1	704.9	6679663	68.15
2022-08-08	BHARTIARTL	704.3	704.4	5918607	60.32
2022-07-29	BHARTIARTL	677.9	675.8	7669970	66.75
2022-07-18	BHARTIARTL	663.0	659.1	8982417	64.99
2022-06-29	BHARTIARTL	687.8	685.1	5011798	64.74
2022-06-27	BHARTIARTL	683.9	679.5	5284297	62.11
2022-06-08	BHARTIARTL	663.3	674.4	13904149	68.38
2022-06-07	BHARTIARTL	685.3	680.4	8349903	65.62
2022-06-06	BHARTIARTL	682.9	684.2	6407024	70.24
2022-06-03	BHARTIARTL	686.5	689.1	6673615	68.15
2022-05-31	BHARTIARTL	700.2	700.1	44593174	61.49
2022-05-16	BHARTIARTL	693.2	690.3	5412233	59.65
2022-05-13	BHARTIARTL	689.9	696.8	11938252	65.27
2022-04-22	BHARTIARTL	738.7	737.1	5182247	63.77
2022-04-21	BHARTIARTL	735.7	738.7	6111830	65.27
2022-04-18	BHARTIARTL	729.5	728.6	8950327	59.06
2022-04-11	BHARTIARTL	758.0	761.4	4927865	71.25
2022-04-08	BHARTIARTL	762.1	762.2	5583587	65.77
2022-04-07	BHARTIARTL	762.4	766.7	5818505	70.34

BHARTIARTL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	775.65	776.5	0.11	775.1	6560514	5085446	178.976	47286250	66.72	49775	-626	-1.26%	16106	-3682	-22.86%	7206	-930	-12.91%	ShortCovering
2023-01-24	772.7	775.6	0.38	768.9	5012125	3854184	166.926	47880950	62.68	50401	1085	2.15%	19788	-440	-2.22%	8136	-458	-5.63%	LongBuiltup
2023-01-23	764.45	772.7	1.08	771.8	2685320	2072654	73.631	46850200	58.11	49316	-98	-0.20%	20228	-2022	-10.00%	8594	-377	-4.39%	ShortCovering
2023-01-20	772.0	764.4	-0.98	764.3	6289718	4807276	117.733	46943300	71.86	49414	713	1.44%	22250	-324	-1.46%	8971	-241	-2.69%	ShortBuiltup
2023-01-19	776.55	772.0	-0.59	771.1	4169463	3215311	98.036	46265950	62.22	48701	-153	-0.31%	22574	-132	-0.58%	9212	-555	-6.02%	LongUnwind
2023-01-18	765.7	776.5	1.42	772.9	5800899	4483907	143.513	46411300	67.25	48854	-3	-0.01%	22706	-2980	-13.12%	9767	199	2.04%	ShortCovering
2023-01-17	759.15	765.7	0.86	763.8	6594428	5037080	144.722	46414150	68.82	48857	-325	-0.67%	25686	-2829	-11.01%	9568	-333	-3.48%	ShortCovering
2023-01-16	764.3	759.1	-0.67	759.4	5779293	4388775	127.709	46722900	61.45	49182	4	0.01%	28515	272	0.95%	9901	78	0.79%	ShortBuiltup
2023-01-13	756.9	764.3	0.98	758.5	12279288	9313979	182.066	46719100	66.20	49178	-277	-0.56%	28243	-524	-1.86%	9823	843	8.58%	ShortCovering
2023-01-12	765.55	756.9	-1.13	760.1	12732671	9679060	191.187	46982250	68.45	49455	1436	2.90%	28767	3032	10.54%	8980	97	1.08%	ShortBuiltup
2023-01-11	792.85	765.5	-3.44	763.5	28389020	21675282	435.071	45618050	61.61	48019	4483	9.34%	25735	9628	37.41%	8883	2820	31.75%	ShortBuiltup
2023-01-10	819.4	792.8	-3.24	800.0	8392344	6713895	187.627	41359200	61.63	43536	1534	3.52%	16107	4542	28.20%	6063	342	5.64%	ShortBuiltup
2023-01-09	796.0	819.4	2.94	817.1	4340729	3546979	139.832	39901900	62.55	42002	-150	-0.36%	11565	-130	-1.12%	5721	857	14.98%	ShortCovering
2023-01-06	807.1	796.0	-1.38	799.5	3199618	2558134	100.083	40044400	67.50	42152	830	1.97%	11695	904	7.73%	4864	38	0.78%	ShortBuiltup
2023-01-05	811.8	807.1	-0.58	810.9	5297349	4295702	149.144	39255900	63.09	41322	656	1.59%	10791	1074	9.95%	4826	129	2.67%	ShortBuiltup
2023-01-04	817.6	811.8	-0.71	814.8	2970216	2420273	91.394	38632700	62.09	40666	-366	-0.90%	9717	1833	18.86%	4697	102	2.17%	LongUnwind
2023-01-03	813.5	817.6	0.50	814.1	1717603	1398352	68.68	38980400	58.55	41032	-408	-0.99%	7884	43	0.55%	4595	152	3.31%	ShortCovering
2023-01-02	806.1	813.5	0.92	812.9	1626846	1322520	63.639	39368000	47.54	41440	-54	-0.13%	7841	1398	17.83%	4443	459	10.33%	ShortCovering
2022-12-30	820.75	806.1	-1.78	811.3	3113243	2525811	81.12	39419300	58.21	41494	348	0.84%	6443	1603	24.88%	3984	625	15.69%	ShortBuiltup
2022-12-29	803.8	820.7	2.11	814.1	6110313	4974536	124.608	39692900	55.86	41782	-1979	-4.74%	14431	-624	-4.32%	4983	-121	-2.43%	ShortCovering
2022-12-28	814.8	803.8	-1.35	806.5	2907741	2345226	86.146	41572950	53.83	43761	35	0.08%	15055	-65	-0.43%	5104	-7	-0.14%	ShortBuiltup
2022-12-27	811.0	814.8	0.47	812.3	1782053	1447653	72.357	41539700	44.80	43726	-2589	-5.92%	15120	-704	-4.66%	5111	-338	-6.61%	ShortCovering
2022-12-26	808.65	811.0	0.29	808.7	6023206	4871044	101.992	43999250	62.50	46315	2938	6.34%	15824	-409	-2.58%	5449	-183	-3.36%	LongBuiltup
2022-12-23	816.6	808.6	-0.97	810.8	2804496	2273914	95.664	41208150	50.36	43377	1315	3.03%	16233	-731	-4.50%	5632	-211	-3.75%	ShortBuiltup
2022-12-22	814.0	816.6	0.32	818.5	3626834	2968737	87.131	39958900	58.15	42062	-175	-0.42%	16964	-451	-2.66%	5843	-92	-1.57%	ShortCovering
2022-12-21	828.95	814.0	-1.80	820.4	5079337	4167268	119.997	40125150	57.10	42237	436	1.03%	17415	429	2.46%	5935	381	6.42%	ShortBuiltup
2022-12-20	840.4	828.9	-1.36	827.4	2828863	2340659	83.436	39710950	52.54	41801	718	1.72%	16986	1681	9.90%	5554	-414	-7.45%	ShortBuiltup
2022-12-19	822.75	840.4	2.15	836.8	6397169	5353626	138.965	39028850	57.61	41083	-815	-1.98%	15305	-280	-1.83%	5968	208	3.49%	ShortCovering
2022-12-16	826.35	822.7	-0.44	824.9	4309644	3555366	93.171	39803100	67.60	41898	-14	-0.03%	15585	-533	-3.42%	5760	-14	-0.24%	LongUnwind
2022-12-15	829.2	826.3	-0.34	826.6	2996482	2476921	112.313	39816400	68.41	41912	443	1.06%	16118	617	3.83%	5774	49	0.85%	ShortBuiltup