BHARTIARTL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARTIARTL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARTIARTL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 BHARTIARTL 767.0 768.1 4292170 80.84
2023-03-29 BHARTIARTL 743.6 744.2 4891868 66.41

BHARTIARTL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 834.5 829.4 -0.61 829.9 2722174 23 64.064 40950700 43106 151 0.35% 13118 -4 -0.03% 6613 -344 -5.20% ShortBuiltup
2023-06-05 836.5 834.5 -0.24 836.8 5298053 44 60.789 40807250 42955 109 0.25% 13122 238 1.81% 6957 443 6.37% ShortBuiltup
2023-06-02 827.95 836.5 1.03 832.6 6834131 57 104.053 40703700 42846 -136 -0.32% 12884 404 3.14% 6514 292 4.48% ShortCovering
2023-06-01 849.9 827.9 -2.58 828.0 9713155 80 140.155 40832900 42982 -883 -2.05% 12480 1649 13.21% 6222 -418 -6.72% LongUnwind
2023-05-31 818.45 849.9 3.84 846.3 47342125 401 188.351 41671750 43865 6098 13.90% 10831 3319 30.64% 6640 1936 29.16% LongBuiltup
2023-05-30 821.25 818.4 -0.34 820.4 5148256 42 97.622 35878650 37767 -390 -1.03% 7512 394 5.24% 4704 231 4.91% LongUnwind
2023-05-29 817.95 821.2 0.40 821.5 3684829 30 69.552 36249150 38157 -910 -2.38% 7118 -160 -2.25% 4473 -64 -1.43% ShortCovering
2023-05-26 822.7 817.9 -0.58 818.4 6150206 50 98.749 37113650 39067 -69 -0.18% 7278 1472 20.23% 4537 534 11.77% LongUnwind
2023-05-25 801.4 822.7 2.66 817.7 9570396 78 147.088 39605500 41690 1385 3.32% 11526 -3817 -33.12% 10824 1632 15.08% LongBuiltup
2023-05-24 799.95 801.4 0.18 801.1 9104329 73 70.828 38289750 40305 1 0.00% 15343 -3360 -21.90% 9192 -652 -7.09% LongBuiltup
2023-05-23 801.85 799.9 -0.24 801.1 6516636 52 63.764 38288800 40304 -681 -1.69% 18703 -280 -1.50% 9844 -600 -6.10% LongUnwind
2023-05-22 805.75 801.8 -0.48 801.6 9996762 80 72.063 38935750 40985 1065 2.60% 18983 946 4.98% 10444 64 0.61% ShortBuiltup
2023-05-19 799.35 805.7 0.80 800.7 3432240 27 71.956 37924000 39920 1482 3.71% 18037 -1058 -5.87% 10380 97 0.93% LongBuiltup
2023-05-18 792.25 799.3 0.90 800.5 11383252 91 105.096 36516100 38438 521 1.36% 19095 -1776 -9.30% 10283 -492 -4.78% LongBuiltup
2023-05-12 788.6 791.9 0.42 790.4 2576010 20 92.617 37846100 39838 -699 -1.75% 15240 -4 -0.03% 7851 38 0.48% ShortCovering
2023-05-11 796.05 788.6 -0.94 788.6 4808171 38 92.19 38510150 40537 105 0.26% 15244 180 1.18% 7813 -391 -5.00% ShortBuiltup
2023-05-10 793.6 796.0 0.31 793.8 2737334 22 65.347 38410400 40432 -706 -1.75% 15064 444 2.95% 8204 125 1.52% ShortCovering
2023-05-09 793.75 793.6 -0.02 793.6 2486331 20 82.379 39081100 41138 26 0.06% 14620 370 2.53% 8079 324 4.01% ShortBuiltup
2023-05-08 787.3 793.7 0.82 791.0 2489174 20 76.883 39056400 41112 -515 -1.25% 14250 1530 10.74% 7755 660 8.51% ShortCovering
2023-04-24 765.2 760.2 -0.65 759.2 5271105 40 109.962 43385550 45669 968 2.12% 10467 -15 -0.14% 4899 -144 -2.94% ShortBuiltup
2023-04-21 772.3 765.2 -0.92 766.9 4524208 35 85.326 42465950 44701 684 1.53% 10482 -2 -0.02% 5043 -535 -10.61% ShortBuiltup
2023-04-20 764.65 772.3 1.00 768.2 2355441 18 53.12 41816150 44017 1113 2.53% 10484 -268 -2.56% 5578 525 9.41% LongBuiltup
2023-04-19 759.75 764.6 0.64 762.0 3429794 26 118.984 40758800 42904 -440 -1.03% 10752 -564 -5.25% 5053 32 0.63% ShortCovering
2023-04-18 759.65 759.7 0.01 757.5 4051481 31 129.28 41176800 43344 -445 -1.03% 11316 128 1.13% 5021 -94 -1.87% ShortCovering
2023-04-17 767.05 759.6 -0.96 762.4 9083437 69 128.006 41599550 43789 1805 4.12% 11188 1234 11.03% 5115 -978 -19.12% ShortBuiltup
2023-04-12 774.15 771.1 -0.39 769.5 3794841 29 72.146 38972800 57.16 41024 950 2.32% 8831 2248 25.46% 6708 2190 32.65% ShortBuiltup
2023-04-11 769.75 774.1 0.57 772.3 3485481 27 66.521 38070300 57.06 40074 -46 -0.11% 6583 144 2.19% 4518 76 1.68% ShortCovering
2023-04-10 765.95 769.7 0.50 772.2 1701065 13 49.68 38114000 58.67 40120 641 1.60% 6439 162 2.52% 4442 417 9.39% LongBuiltup
2023-04-06 763.45 765.9 0.33 765.3 1777379 14 54.303 37505050 60.83 39479 131 0.33% 6277 1240 19.75% 4025 343 8.52% LongBuiltup
2023-04-05 760.55 763.4 0.38 761.6 3197932 24 66.441 37380600 61.47 39348 -12 -0.03% 5037 190 3.77% 3682 -18 -0.49% ShortCovering
2023-04-03 749.0 760.5 1.54 758.3 2120667 16 52.193 37392000 56.28 39360 -667 -1.69% 4847 -25 -0.52% 3700 325 8.78% ShortCovering
2023-03-31 743.6 749.0 0.73 749.0 5796532 43 176.361 38025650 77.67 40027 1235 3.09% 4872 1654 33.95% 3375 956 28.33% LongBuiltup
2023-03-29 748.45 743.6 -0.65 744.2 4891868 36 81.799 39988350 66.41 42093 -47 -0.11% 11072 231 2.09% 4734 -1 -0.02% LongUnwind
2023-03-28 761.75 748.4 -1.75 749.1 4166723 31 108.394 40033000 67.26 42140 -374 -0.89% 10841 -137 -1.26% 4735 -1879 -39.68% LongUnwind
2023-03-27 762.45 761.7 -0.09 765.0 2258853 17 77.864 40388300 55.97 42514 243 0.57% 10978 -280 -2.55% 6614 1139 17.22% ShortBuiltup
2023-03-24 763.55 762.4 -0.14 762.8 2336818 18 80.098 40157450 60.51 42271 -198 -0.47% 11258 -459 -4.08% 5475 -172 -3.14% LongUnwind
2023-03-23 756.7 763.5 0.91 762.8 2454948 19 84.664 40345550 42469 22 0.05% 11717 -1124 -9.59% 5647 19 0.34% LongBuiltup
2023-03-22 756.95 756.7 -0.03 756.7 2680654 20 68.813 40324650 42447 67 0.16% 12841 -196 -1.53% 5628 27 0.48% ShortBuiltup
2023-03-21 754.8 756.9 0.28 761.1 5332221 41 144.444 40261000 42380 19 0.04% 13037 -66 -0.51% 5601 233 4.16% LongBuiltup
2023-03-20 757.25 754.8 -0.32 752.7 3566109 27 150.399 40242950 42361 312 0.74% 13103 129 0.98% 5368 -212 -3.95% ShortBuiltup
2023-03-17 745.95 757.2 1.51 748.6 9306857 70 140.342 39946550 42049 -439 -1.04% 12974 102 0.79% 5580 300 5.38% ShortCovering
2023-03-16 756.65 745.9 -1.41 751.4 7465693 56 186.542 40363600 42488 543 1.28% 12872 452 3.51% 5280 -187 -3.54% ShortBuiltup
2023-03-15 771.8 756.6 -1.96 760.1 8101060 6157634 207.597 39847750 41945 -1065 -2.54% 12420 995 8.01% 5467 -575 -10.52% LongUnwind
2023-03-14 765.3 771.8 0.85 770.0 3753502 2890285 111.133 40859500 43010 -321 -0.75% 11425 -289 -2.53% 6042 -44 -0.73% ShortCovering
2023-03-13 773.75 765.3 -1.09 770.3 3447889 2656144 89.341 41164450 43331 -95 -0.22% 11714 -105 -0.90% 6086 -182 -2.99% LongUnwind
2023-03-06 764.4 766.6 0.29 771.4 4597345 3546524 89.939 42525800 44764 -193 -0.43% 9493 -265 -2.79% 6622 293 4.42% ShortCovering
2023-03-03 740.1 764.4 3.28 757.1 5759333 4360458 161.78 42709150 44957 -1223 -2.72% 9758 -722 -7.40% 6329 1216 19.21% ShortCovering
2023-03-02 750.2 740.1 -1.35 741.4 4910541 3640737 107.088 43871000 46180 265 0.57% 10480 2051 19.57% 5113 588 11.50% ShortBuiltup
2023-03-01 742.25 750.2 1.07 747.6 3744982 2799944 94.279 43619250 45915 -455 -0.99% 8429 334 3.96% 4525 400 8.84% ShortCovering
2023-02-28 752.9 742.2 -1.41 745.2 10562614 7871513 147.667 44051500 46370 216 0.47% 8095 1868 23.08% 4125 122 2.96% ShortBuiltup
2023-02-27 757.1 752.9 -0.55 747.2 6719439 5021133 115.748 43846300 46154 228 0.49% 6227 1193 19.16% 4003 482 12.04% ShortBuiltup
2023-02-24 762.95 757.1 -0.77 762.7 4357223 3323491 97.761 43629700 45926 106 0.23% 5034 1533 30.45% 3521 958 27.21% ShortBuiltup
2023-02-23 772.15 762.9 -1.19 767.5 4062194 3117959 97.508 44664250 47015 -321 -0.68% 9073 -412 -4.54% 4818 -263 -5.46% LongUnwind
2023-02-22 779.05 772.1 -0.89 775.0 3261898 2528188 90.485 44969200 47336 -134 -0.28% 9485 -1860 -19.61% 5081 -546 -10.75% LongUnwind
2023-02-21 779.15 779.0 -0.01 782.6 2769616 2167523 112.863 45096500 47470 -896 -1.89% 11345 -1615 -14.24% 5627 -480 -8.53% LongUnwind
2023-02-20 776.8 779.1 0.30 785.3 3381774 2655733 102.9 45947700 48366 -954 -1.97% 12960 2175 16.78% 6107 450 7.37% ShortCovering
2023-02-16 785.4 784.4 -0.12 784.6 3399428 2667269 85.274 45969550 48389 169 0.35% 10360 -81 -0.78% 6014 -83 -1.38% ShortBuiltup
2023-02-15 775.2 785.4 1.32 780.8 3602838 2813347 78.664 45809000 48220 -528 -1.09% 10441 -2316 -22.18% 6097 -150 -2.46% ShortCovering
2023-02-14 768.6 775.2 0.86 773.0 3502010 2707255 100.037 46310600 48748 -607 -1.25% 12757 -654 -5.13% 6247 37 0.59% ShortCovering
2023-02-13 771.95 768.6 -0.43 773.3 3705892 2865903 91.5 46887250 49355 -985 -2.00% 13423 -762 -5.68% 6219 -382 -6.14% LongUnwind
2023-02-10 766.65 771.9 0.69 767.3 2954992 2267427 83.927 47823000 50340 -650 -1.29% 14185 -966 -6.81% 6601 -13 -0.20% ShortCovering
2023-02-08 785.9 775.1 -1.37 773.9 9951783 7702076 203.487 46301100 48738 1729 3.55% 12975 2565 19.77% 6548 526 8.03% ShortBuiltup
2023-02-07 789.25 785.9 -0.42 788.7 4126502 3254738 98.376 44658550 47009 201 0.43% 10410 3059 29.39% 6022 1266 21.02% ShortBuiltup
2023-02-06 792.9 789.2 -0.46 785.5 2407975 1891580 52.233 44467600 46808 187 0.40% 7351 885 12.04% 4756 90 1.89% ShortBuiltup
2023-02-03 777.75 792.9 1.95 788.3 5493687 4330967 119.608 44289950 46621 -421 -0.90% 6466 254 3.93% 4666 616 13.20% ShortCovering
2023-02-02 769.1 777.7 1.12 776.5 2841909 2206973 85.693 44689900 47042 -1127 -2.40% 6212 19 0.31% 4050 148 3.65% ShortCovering
2023-02-01 770.3 769.1 -0.16 773.3 4472974 3459246 114.583 45760550 48169 651 1.35% 6193 338 5.46% 3902 97 2.49% ShortBuiltup
2023-01-31 770.2 770.3 0.01 772.2 8537557 6592792 153.832 45142100 47518 -243 -0.51% 5855 281 4.80% 3805 -39 -1.02% ShortCovering
2023-01-30 774.5 770.2 -0.56 768.6 5420851 4166805 120.447 45372950 47761 298 0.62% 5574 310 5.56% 3844 143 3.72% ShortBuiltup
2023-01-27 776.5 774.5 -0.26 773.3 6745926 5216607 165.33 45089850 47463 -248 -0.52% 5264 740 14.06% 3701 548 14.81% LongUnwind
2023-01-25 775.65 776.5 0.11 775.1 6560514 5085446 178.976 47286250 49775 -626 -1.26% 16106 -3682 -22.86% 7206 -930 -12.91% ShortCovering
2023-01-24 772.7 775.6 0.38 768.9 5012125 3854184 166.926 47880950 50401 1085 2.15% 19788 -440 -2.22% 8136 -458 -5.63% LongBuiltup
2023-01-23 764.45 772.7 1.08 771.8 2685320 2072654 73.631 46850200 49316 -98 -0.20% 20228 -2022 -10.00% 8594 -377 -4.39% ShortCovering
2023-01-20 772.0 764.4 -0.98 764.3 6289718 4807276 117.733 46943300 49414 713 1.44% 22250 -324 -1.46% 8971 -241 -2.69% ShortBuiltup
2023-01-19 776.55 772.0 -0.59 771.1 4169463 3215311 98.036 46265950 48701 -153 -0.31% 22574 -132 -0.58% 9212 -555 -6.02% LongUnwind
2023-01-18 765.7 776.5 1.42 772.9 5800899 4483907 143.513 46411300 48854 -3 -0.01% 22706 -2980 -13.12% 9767 199 2.04% ShortCovering
2023-01-17 759.15 765.7 0.86 763.8 6594428 5037080 144.722 46414150 48857 -325 -0.67% 25686 -2829 -11.01% 9568 -333 -3.48% ShortCovering
2023-01-16 764.3 759.1 -0.67 759.4 5779293 4388775 127.709 46722900 49182 4 0.01% 28515 272 0.95% 9901 78 0.79% ShortBuiltup
2023-01-13 756.9 764.3 0.98 758.5 12279288 9313979 182.066 46719100 49178 -277 -0.56% 28243 -524 -1.86% 9823 843 8.58% ShortCovering
2023-01-12 765.55 756.9 -1.13 760.1 12732671 9679060 191.187 46982250 49455 1436 2.90% 28767 3032 10.54% 8980 97 1.08% ShortBuiltup
2023-01-11 792.85 765.5 -3.44 763.5 28389020 21675282 435.071 45618050 48019 4483 9.34% 25735 9628 37.41% 8883 2820 31.75% ShortBuiltup
2023-01-10 819.4 792.8 -3.24 800.0 8392344 6713895 187.627 41359200 43536 1534 3.52% 16107 4542 28.20% 6063 342 5.64% ShortBuiltup
2023-01-09 796.0 819.4 2.94 817.1 4340729 3546979 139.832 39901900 42002 -150 -0.36% 11565 -130 -1.12% 5721 857 14.98% ShortCovering
2023-01-06 807.1 796.0 -1.38 799.5 3199618 2558134 100.083 40044400 42152 830 1.97% 11695 904 7.73% 4864 38 0.78% ShortBuiltup
2023-01-05 811.8 807.1 -0.58 810.9 5297349 4295702 149.144 39255900 41322 656 1.59% 10791 1074 9.95% 4826 129 2.67% ShortBuiltup
2023-01-04 817.6 811.8 -0.71 814.8 2970216 2420273 91.394 38632700 40666 -366 -0.90% 9717 1833 18.86% 4697 102 2.17% LongUnwind
2023-01-03 813.5 817.6 0.50 814.1 1717603 1398352 68.68 38980400 41032 -408 -0.99% 7884 43 0.55% 4595 152 3.31% ShortCovering
2023-01-02 806.1 813.5 0.92 812.9 1626846 1322520 63.639 39368000 41440 -54 -0.13% 7841 1398 17.83% 4443 459 10.33% ShortCovering
2022-12-30 820.75 806.1 -1.78 811.3 3113243 2525811 81.12 39419300 41494 348 0.84% 6443 1603 24.88% 3984 625 15.69% ShortBuiltup
2022-12-29 803.8 820.7 2.11 814.1 6110313 4974536 124.608 39692900 41782 -1979 -4.74% 14431 -624 -4.32% 4983 -121 -2.43% ShortCovering
2022-12-28 814.8 803.8 -1.35 806.5 2907741 2345226 86.146 41572950 43761 35 0.08% 15055 -65 -0.43% 5104 -7 -0.14% ShortBuiltup
2022-12-27 811.0 814.8 0.47 812.3 1782053 1447653 72.357 41539700 43726 -2589 -5.92% 15120 -704 -4.66% 5111 -338 -6.61% ShortCovering
2022-12-26 808.65 811.0 0.29 808.7 6023206 4871044 101.992 43999250 46315 2938 6.34% 15824 -409 -2.58% 5449 -183 -3.36% LongBuiltup
2022-12-23 816.6 808.6 -0.97 810.8 2804496 2273914 95.664 41208150 43377 1315 3.03% 16233 -731 -4.50% 5632 -211 -3.75% ShortBuiltup
2022-12-22 814.0 816.6 0.32 818.5 3626834 2968737 87.131 39958900 42062 -175 -0.42% 16964 -451 -2.66% 5843 -92 -1.57% ShortCovering
2022-12-21 828.95 814.0 -1.80 820.4 5079337 4167268 119.997 40125150 42237 436 1.03% 17415 429 2.46% 5935 381 6.42% ShortBuiltup
2022-12-20 840.4 828.9 -1.36 827.4 2828863 2340659 83.436 39710950 41801 718 1.72% 16986 1681 9.90% 5554 -414 -7.45% ShortBuiltup
2022-12-19 822.75 840.4 2.15 836.8 6397169 5353626 138.965 39028850 41083 -815 -1.98% 15305 -280 -1.83% 5968 208 3.49% ShortCovering
2022-12-16 826.35 822.7 -0.44 824.9 4309644 3555366 93.171 39803100 41898 -14 -0.03% 15585 -533 -3.42% 5760 -14 -0.24% LongUnwind
2022-12-15 829.2 826.3 -0.34 826.6 2996482 2476921 112.313 39816400 41912 443 1.06% 16118 617 3.83% 5774 49 0.85% ShortBuiltup