BHARTIARTL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARTIARTL Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARTIARTL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-18 BHARTIARTL 990.2 988.5 5750263 68.98

BHARTIARTL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1113.55 1134. 1.84 1142. 9863065 113 261.815 32181250 33875 -1313 -3.88% 18711 1081 5.78% 6293 649 10.31% ShortCovering
2024-02-05 1150.8 1113. -3.24 1122. 7809331 88 164.903 33428600 35188 2345 6.66% 17630 4422 25.08% 5644 1328 23.53% ShortBuiltup
2024-02-02 1151.2 1150. -0.03 1158. 4969983 58 200.851 31200850 32843 984 3.00% 13208 949 7.19% 4316 0 0.00% ShortBuiltup
2024-02-01 1170.7 1151. -1.67 1157. 3606209 42 184.014 30266050 31859 110 0.35% 12259 3720 30.35% 4316 26 0.60% ShortBuiltup
2024-01-31 1158.65 1170. 1.04 1164. 5981966 70 177.869 30161550 31749 -256 -0.81% 8539 708 8.29% 4290 268 6.25% ShortCovering
2024-01-30 1162.15 1158. -0.30 1168. 3902023 46 197.291 30404750 32005 -220 -0.69% 7831 873 11.15% 4022 99 2.46% LongUnwind
2024-01-29 1160.55 1162. 0.14 1162. 4015858 47 244.718 30613750 32225 1151 3.57% 6958 1010 14.52% 3923 822 20.95% LongBuiltup
2024-01-25 1189.95 1160. -2.47 1176. 11424697 134 174.574 40526050 42659 -382 -0.90% 21734 -1685 -7.75% 15564 -2365 -15.20% LongUnwind
2024-01-24 1158.0 1189. 2.76 1172. 9546592 112 371.065 40888950 43041 2171 5.04% 23419 1343 5.73% 17929 2116 11.80% LongBuiltup
2024-01-23 1123.75 1158. 3.05 1156. 18194595 210 349.268 38826500 40870 6062 14.83% 22076 115 0.52% 15813 1763 11.15% LongBuiltup
2024-01-20 1125.0 1123. -0.11 1129. 1919442 22 53.534 33067600 34808 -74 -0.21% 21961 -580 -2.64% 14050 -122 -0.87% LongUnwind
2024-01-19 1087.05 1125. 3.49 1120. 11753391 132 340.793 33137900 34882 1935 5.55% 22541 4049 17.96% 14172 3409 24.05% LongBuiltup
2024-01-18 1085.25 1087. 0.17 1088. 4407330 48 224.58 31299650 32947 1476 4.48% 18492 1534 8.30% 10763 579 5.38% LongBuiltup
2024-01-17 1095.9 1085. -0.97 1090. 4568700 50 170.889 29897450 31471 -876 -2.78% 16958 893 5.27% 10184 -1467 -14.40% LongUnwind
2024-01-16 1102.4 1095. -0.59 1101. 5025540 55 155.477 30729650 32347 -471 -1.46% 16065 1731 10.77% 11651 197 1.69% LongUnwind
2024-01-15 1076.35 1102. 2.42 1090. 3312897 36 141.776 31177100 32818 175 0.53% 14334 1314 9.17% 11454 2410 21.04% LongBuiltup
2024-01-12 1062.85 1076. 1.27 1068. 3394013 36 133.364 31010850 32643 -263 -0.81% 13020 -296 -2.27% 9044 1293 14.30% ShortCovering
2024-01-11 1062.7 1062. 0.01 1065. 2604325 28 122.741 31260700 32906 196 0.60% 13316 559 4.20% 7751 -177 -2.28% LongBuiltup
2024-01-09 1049.05 1064. 1.47 1059. 3371125 36 98.744 30568150 32177 259 0.80% 12355 -103 -0.83% 8201 1455 17.74% LongBuiltup
2024-01-08 1046.6 1049. 0.23 1052. 4489695 47 124.451 30322100 31918 -1489 -4.67% 12458 -336 -2.70% 6746 267 3.96% ShortCovering
2024-01-05 1047.9 1046. 1048. 4008221 42 206.826
2024-01-04 1035.2 1047. 1040. 4664043 49 115.646
2024-01-03 1021.7 1035. 1031. 3604276 37 130.745
2024-01-02 1013.05 1021. 1020. 6865791 70 146.374
2024-01-01 1032.2 1013. 1014. 3804406 39 151.146 57.52
2023-12-29 1036.7 1032. 1032. 4631749 48 238.74 63.62
2023-12-28 1021.2 1036. 1031. 5288328 55 179.578 55.90
2023-12-27 999.85 1021. 1013. 4791379 49 136.464 56.42
2023-12-26 989.55 999.8 998.1 2460643 25 107.74 64.21
2023-12-22 977.9 989.5 990.1 4605120 46 183.671 50.93
2023-12-21 971.55 977.9 972.8 4294277 42 155.228 50.18
2023-12-20 988.45 971.5 981.6 3990591 39 163.278 60.94
2023-12-19 990.25 988.4 992.8 3912964 39 123.325 71.16
2023-12-18 992.55 990.2 988.5 5750263 57 132.964 68.98
2023-12-15 1005.2 992.5 995.6 10119597 101 210.532
2023-12-14 999.9 1005. 1005. 6541673 66 208.023
2023-12-13 995.25 999.9 997.8 4153219 41 119.877
2023-12-12 1000.85 995.2 993.7 7119331 71 168.51
2023-12-11 1000.25 1000. 997.1 6195119 62 139.274
2023-12-08 1000.0 1000. 996.5 6630766 66 198.578
2023-12-07 1024.45 1000. 1004. 13805235 139 200.883
2023-12-06 1031.1 1024. 1021. 4121251 42 158.159
2023-12-05 1032.9 1031. 1032. 4266159 44 124.003
2023-12-04 1014.7 1032. 1035. 5164902 53 139.316