BHARATFORG Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARATFORG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BHARATFORG Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
BHARATFORG Stock Daily Analysis with Del%
2023-10-16 |
|
1117.9 |
1122.35 |
1121.47 |
575772 |
|
27.073 |
8838000 |
|
2023-10-13 |
|
1117.65 |
1117.9 |
1120.44 |
441654 |
|
23.46 |
8868000 |
|
2023-10-12 |
|
1114.35 |
1117.65 |
1117.52 |
648613 |
|
28.487 |
9119000 |
|
2023-10-11 |
|
1109.35 |
1114.35 |
1117.18 |
660234 |
|
34.142 |
9297000 |
|
2023-10-10 |
|
1084.35 |
1109.35 |
1107.01 |
1268718 |
|
55.033 |
9575000 |
|
2023-10-09 |
|
1091.9 |
1084.35 |
1083.14 |
493176 |
|
30.638 |
9253000 |
|
2023-09-05 |
|
1085.25 |
1097.4 |
1090.34 |
629423 |
|
33.382 |
9083000 |
|
2023-09-04 |
|
1078.8 |
1085.25 |
1087.36 |
1903517 |
|
56.697 |
9433000 |
|
2023-08-22 |
|
980.05 |
1006.7 |
997.45 |
2871799 |
|
68.139 |
9497000 |
|
2023-08-21 |
|
970.75 |
980.05 |
981.62 |
2824960 |
|
73.345 |
9325000 |
|
2023-08-18 |
|
956.2 |
970.75 |
961.89 |
1561756 |
|
35.399 |
8290000 |
|
2023-08-14 |
|
971.4 |
951.45 |
953.29 |
800530 |
|
43.277 |
7854000 |
|
2023-08-02 |
|
933.55 |
905.65 |
910.91 |
1726166 |
|
64.749 |
7756000 |
|
2023-08-01 |
|
931.45 |
933.55 |
931.41 |
945998 |
|
38.251 |
8116000 |
|
2023-07-31 |
|
902.85 |
931.45 |
926.08 |
2257553 |
|
53.872 |
8397000 |
|
2023-07-28 |
|
897.7 |
902.85 |
904.63 |
3143050 |
|
60.541 |
8417000 |
|
2023-07-27 |
|
876.45 |
897.7 |
891.52 |
1482538 |
|
36.561 |
8632000 |
|
2023-07-26 |
|
867.55 |
876.45 |
873.84 |
899574 |
|
32.31 |
8170000 |
|
2023-07-25 |
|
852.2 |
867.55 |
862.32 |
881239 |
|
26.656 |
8287000 |
|
2023-07-24 |
|
852.15 |
852.2 |
848.34 |
687269 |
|
20.14 |
7928000 |
|
2023-07-21 |
|
851.6 |
852.15 |
849.55 |
473811 |
|
19.269 |
8104000 |
|
2023-07-20 |
|
855.55 |
851.6 |
850.73 |
899448 |
|
20.068 |
7979000 |
|
2023-07-19 |
|
870.45 |
855.55 |
857.99 |
1353387 |
|
37.457 |
7877000 |
|
2023-07-13 |
|
854.55 |
858.1 |
855.45 |
918372 |
|
28.917 |
7981000 |
|
2023-07-12 |
|
853.15 |
854.55 |
857.03 |
715091 |
|
29.177 |
8112000 |
|
2023-07-11 |
|
851.25 |
853.15 |
856.42 |
718175 |
|
26.671 |
8257000 |
|
2023-07-10 |
|
842.95 |
851.25 |
848.74 |
739590 |
|
21.192 |
8325000 |
|
2023-07-07 |
|
855.4 |
842.95 |
845.51 |
1019335 |
|
23.081 |
8395000 |
|
2023-07-06 |
|
854.8 |
855.4 |
854.28 |
758345 |
|
23.038 |
8720000 |
|
2023-07-05 |
|
837.1 |
854.8 |
851.07 |
1489107 |
|
33.034 |
8731000 |
|
2023-07-04 |
|
840.6 |
837.1 |
839.61 |
511943 |
|
17.246 |
8318000 |
|
2023-07-03 |
|
836.8 |
840.6 |
838.47 |
700921 |
|
22.721 |
8348000 |
|
2023-06-30 |
|
816.65 |
836.8 |
833.66 |
1418152 |
|
56.609 |
8306000 |
|
2023-06-28 |
|
819.75 |
816.65 |
818.67 |
568288 |
|
19.915 |
8383000 |
|
2023-06-27 |
|
815.3 |
819.75 |
818.19 |
578957 |
|
22.562 |
8321000 |
|
2023-06-26 |
|
807.0 |
815.3 |
809.89 |
767301 |
|
23.988 |
8590000 |
|
2023-06-23 |
|
814.95 |
807.0 |
808.36 |
522363 |
|
24.507 |
8719000 |
|
2023-06-22 |
|
813.8 |
814.95 |
818.83 |
794796 |
|
19.425 |
9004000 |
|
2023-06-21 |
|
817.6 |
813.8 |
814.69 |
1120347 |
|
33.57 |
9019000 |
|
2023-06-20 |
|
825.55 |
817.6 |
817.31 |
1690477 |
|
30.374 |
8574000 |
|
2023-06-19 |
|
837.85 |
825.55 |
832.47 |
1579210 |
|
30.553 |
8247000 |
|
2023-06-16 |
|
822.85 |
837.85 |
836.19 |
1044724 |
|
27.577 |
8099000 |
|
2023-06-15 |
|
828.0 |
822.85 |
826.1 |
506666 |
|
18.245 |
8103000 |
|
2023-06-14 |
|
829.6 |
828.0 |
825.9 |
346936 |
|
11.662 |
8053000 |
|
2023-06-13 |
|
824.95 |
829.6 |
828.01 |
725398 |
|
22.064 |
8245000 |
|
2023-06-12 |
|
815.6 |
824.95 |
823.18 |
931494 |
|
25.141 |
8445000 |
|
2023-06-09 |
|
818.0 |
815.6 |
815.93 |
577794 |
|
17.3 |
8494000 |
|
2023-06-08 |
|
808.45 |
818.0 |
821.96 |
1857339 |
|
40.721 |
8555000 |
|
2023-06-07 |
|
802.5 |
808.45 |
805.96 |
992533 |
|
30.278 |
9134000 |
|
2023-06-06 |
|
798.35 |
802.5 |
800.65 |
730992 |
|
14.577 |
9158000 |
|
2023-06-05 |
|
788.95 |
798.35 |
798.74 |
1708483 |
|
31.328 |
9070000 |
|
2023-06-02 |
|
797.05 |
788.95 |
790.27 |
1249805 |
|
20.765 |
8779000 |
|
2023-06-01 |
|
791.3 |
797.05 |
795.34 |
1065254 |
|
24.41 |
8478000 |
|
2023-05-31 |
|
782.05 |
791.3 |
790.19 |
1354337 |
|
27.798 |
8852000 |
|
2023-05-30 |
|
787.2 |
782.05 |
787.74 |
1542396 |
|
31.588 |
9216000 |
|
2023-05-29 |
|
767.45 |
787.2 |
781.67 |
1359781 |
|
29.68 |
9477000 |
|
2023-05-26 |
|
757.45 |
767.45 |
763.89 |
924717 |
|
22.489 |
9753000 |
|
2023-05-25 |
|
762.15 |
757.45 |
758.4 |
860993 |
|
19.704 |
10037000 |
|
2023-05-24 |
|
768.8 |
762.15 |
763.33 |
950395 |
|
17.154 |
10046000 |
|
2023-05-23 |
|
760.35 |
768.8 |
767.76 |
739813 |
|
18.366 |
10115000 |
|
2023-05-22 |
|
757.3 |
760.35 |
759.82 |
439329 |
|
10.351 |
10420000 |
|
2023-05-19 |
|
765.45 |
757.3 |
757.81 |
1096316 |
|
22.613 |
10825000 |
|
2023-05-18 |
|
776.85 |
765.45 |
773.33 |
796524 |
|
22.705 |
10658000 |
|
2023-05-12 |
|
778.2 |
757.55 |
765.4 |
1888833 |
|
31.352 |
9954000 |
|
2023-05-11 |
|
776.25 |
778.2 |
776.52 |
735837 |
|
25.52 |
9001000 |
|
2023-05-10 |
|
774.1 |
776.25 |
775.99 |
810393 |
|
15.482 |
8817000 |
|
2023-05-09 |
|
778.3 |
774.1 |
779.03 |
841271 |
|
17.84 |
8588000 |
|
2023-05-08 |
|
760.25 |
778.3 |
776.4 |
2222652 |
|
45.532 |
8917000 |
|
2023-04-24 |
|
782.75 |
790.7 |
785.13 |
749433 |
|
13.094 |
9594000 |
|
2023-04-21 |
|
787.65 |
782.75 |
781.92 |
691874 |
|
15.481 |
9888000 |
|
2023-04-20 |
|
780.55 |
787.65 |
785.08 |
739652 |
|
11.818 |
9703000 |
|
2023-04-19 |
|
789.3 |
780.55 |
781.7 |
885865 |
|
20.817 |
9209000 |
|
2023-04-18 |
|
777.95 |
789.3 |
782.62 |
1349083 |
|
25.024 |
8402000 |
|
2023-04-17 |
|
764.45 |
777.95 |
771.74 |
865797 |
|
28.849 |
8686000 |
|
2023-04-12 |
|
764.0 |
769.1 |
771.36 |
1952959 |
|
45.35 |
8179000 |
6295.00 |
2023-04-11 |
|
756.45 |
764.0 |
761.01 |
653069 |
|
27.055 |
8145000 |
5705.00 |
2023-04-10 |
|
762.4 |
756.45 |
752.06 |
1153620 |
|
41.721 |
8196000 |
2768.00 |
2023-04-06 |
|
758.3 |
762.4 |
758.15 |
1153433 |
|
17.391 |
7682000 |
60.32 |
2023-04-05 |
|
771.2 |
758.3 |
753.17 |
2446994 |
|
33.039 |
7575000 |
60.28 |
2023-04-03 |
|
770.45 |
771.2 |
775.16 |
1059247 |
|
31.017 |
7034000 |
52.42 |
2023-03-31 |
|
757.3 |
770.45 |
767.84 |
613531 |
|
17.685 |
6950000 |
38.90 |
2023-03-29 |
|
750.2 |
757.3 |
751.96 |
1341232 |
|
16.053 |
7485000 |
66.77 |
2023-03-28 |
|
757.15 |
750.2 |
752.63 |
607955 |
|
22.835 |
8342000 |
41.24 |
2023-03-27 |
|
764.8 |
757.15 |
762.54 |
588990 |
|
16.946 |
7830000 |
41.47 |
2023-03-21 |
|
787.8 |
778.05 |
778.6 |
825685 |
|
39.127 |
7912000 |
|
2023-03-20 |
|
800.7 |
787.8 |
789.03 |
1055771 |
|
28.328 |
7994000 |
|
2023-03-17 |
|
788.5 |
800.7 |
804.84 |
1760495 |
|
45.103 |
7621000 |
|
2023-03-16 |
|
792.95 |
788.5 |
785.51 |
960790 |
|
25.574 |
7482000 |
|
2023-03-15 |
|
787.45 |
792.95 |
800.74 |
812807 |
|
21.711 |
7323000 |
|
2023-03-14 |
|
795.95 |
787.45 |
786.93 |
1194923 |
|
32.824 |
7442000 |
|
2023-03-13 |
|
820.9 |
795.95 |
803.02 |
1325529 |
|
38.946 |
7668000 |
|
2023-03-06 |
|
825.05 |
827.9 |
829.88 |
440453 |
|
21.09 |
7435000 |
|
2023-03-03 |
|
833.3 |
825.05 |
825.4 |
1475015 |
|
37.426 |
7738000 |
|
2023-03-02 |
|
824.05 |
833.3 |
830.91 |
1262632 |
|
32.39 |
7162000 |
|
2023-03-01 |
|
816.0 |
824.05 |
820.71 |
732485 |
|
27.021 |
7042000 |
|
2023-02-28 |
|
821.8 |
816.0 |
818.6 |
1104103 |
|
33.511 |
6960000 |
|
2023-02-27 |
|
828.95 |
821.8 |
818.2 |
1144982 |
|
40.988 |
6924000 |
|
2023-02-24 |
|
830.15 |
828.95 |
829.4 |
1096876 |
|
34.364 |
6913000 |
|
2023-02-23 |
|
841.9 |
830.15 |
826.31 |
2341872 |
|
51.473 |
7256000 |
|
2023-02-22 |
|
854.8 |
841.9 |
847.87 |
977266 |
|
21.676 |
7141000 |
|
2023-02-21 |
|
860.35 |
854.8 |
859.99 |
1381249 |
|
29.176 |
7631000 |
|
2023-02-20 |
|
862.4 |
860.35 |
866.0 |
895226 |
|
20.087 |
7716000 |
|
2023-02-16 |
|
835.7 |
855.95 |
853.07 |
2868392 |
|
69.224 |
8240000 |
|
2023-02-15 |
|
873.5 |
835.7 |
827.97 |
5995432 |
|
169.08 |
8666000 |
|
2023-02-14 |
|
890.05 |
873.5 |
879.47 |
3793347 |
|
90.609 |
7995000 |
|
2023-02-13 |
|
883.0 |
890.05 |
895.8 |
2309490 |
|
54.159 |
7512000 |
|
2023-02-10 |
|
869.55 |
883.0 |
877.79 |
623404 |
|
16.693 |
7279000 |
|
2023-02-08 |
|
866.15 |
866.4 |
864.43 |
586262 |
|
26.08 |
7371000 |
|
2023-02-07 |
|
875.85 |
866.15 |
866.57 |
646067 |
|
18.157 |
7036000 |
|
2023-02-06 |
|
867.55 |
875.85 |
872.61 |
680364 |
|
34.995 |
7071000 |
|
2023-02-03 |
|
871.1 |
867.55 |
864.88 |
1069217 |
|
39.75 |
7066000 |
|
2023-02-02 |
|
868.15 |
871.1 |
872.62 |
904253 |
|
28.496 |
6726000 |
|
2023-02-01 |
|
874.1 |
868.15 |
885.97 |
1510298 |
|
40.956 |
6752000 |
|
2023-01-31 |
|
865.1 |
874.1 |
874.35 |
1355161 |
|
43.905 |
6828000 |
|
2023-01-30 |
|
855.15 |
865.1 |
862.69 |
542054 |
|
20.783 |
6478000 |
|
2023-01-27 |
|
862.65 |
855.15 |
853.56 |
1391478 |
|
59.708 |
6434000 |
|
2023-01-25 |
|
870.45 |
862.65 |
858.32 |
795188 |
|
39.671 |
6308000 |
|
2023-01-24 |
|
879.25 |
870.45 |
872.53 |
527017 |
|
18.767 |
6394000 |
|
2023-01-23 |
|
861.35 |
879.25 |
876.59 |
799262 |
|
22.883 |
6562000 |
|
2023-01-20 |
|
874.35 |
861.35 |
873.98 |
956488 |
|
24.779 |
6575000 |
|
2023-01-19 |
|
872.75 |
874.35 |
873.74 |
415181 |
|
15.936 |
6711000 |
|
2023-01-18 |
|
865.05 |
872.75 |
870.28 |
553751 |
|
20.996 |
6593000 |
|
2023-01-17 |
|
861.25 |
865.05 |
863.45 |
955031 |
|
34.035 |
6668000 |
|
2023-01-16 |
|
873.45 |
861.25 |
863.96 |
722718 |
|
19.753 |
6759000 |
|
2023-01-13 |
|
873.35 |
873.45 |
872.6 |
581572 |
|
15.174 |
6826000 |
|
2023-01-12 |
|
865.85 |
873.35 |
874.16 |
564899 |
|
22.031 |
6797000 |
|
2023-01-11 |
|
883.25 |
865.85 |
870.94 |
1336137 |
|
35.653 |
6873000 |
|
2023-01-10 |
|
882.45 |
883.25 |
882.53 |
550315 |
|
17.836 |
6800000 |
|
2023-01-09 |
|
869.5 |
882.45 |
878.17 |
402350 |
|
18.796 |
6800000 |
|
2023-01-06 |
|
879.7 |
869.5 |
873.44 |
477770 |
|
19.341 |
6585000 |
|
2023-01-05 |
|
860.75 |
879.7 |
869.17 |
1022049 |
|
26.97 |
6600000 |
|
2023-01-04 |
|
878.85 |
860.75 |
865.25 |
1287231 |
|
25.141 |
6410000 |
|
2023-01-03 |
|
884.05 |
878.85 |
881.05 |
473048 |
|
15.954 |
6420000 |
|
2023-01-02 |
|
879.85 |
884.05 |
886.38 |
718239 |
|
19.867 |
6452000 |
|
2022-12-30 |
|
878.0 |
879.85 |
879.7 |
599455 |
|
20.417 |
6264000 |
|
2022-12-29 |
|
873.7 |
878.0 |
868.38 |
909834 |
|
35.446 |
6347000 |
|
2022-12-28 |
|
872.8 |
873.7 |
874.87 |
803964 |
|
24.551 |
6303000 |
|
2022-12-27 |
|
875.8 |
872.8 |
875.02 |
1025722 |
|
30.512 |
6282000 |
|
2022-12-26 |
|
842.4 |
875.8 |
868.09 |
1300649 |
|
47.577 |
6078000 |
|
2022-12-23 |
|
858.6 |
842.4 |
838.37 |
2265831 |
|
57.359 |
6276000 |
|
2022-12-22 |
|
873.2 |
858.6 |
861.64 |
1365071 |
|
49.214 |
6543000 |
|
2022-12-21 |
|
897.05 |
873.2 |
887.83 |
1554591 |
|
64.241 |
6420000 |
|
2022-12-20 |
|
886.3 |
897.05 |
886.14 |
1218798 |
|
82.488 |
6331000 |
|
2022-12-19 |
|
882.15 |
886.3 |
878.84 |
1420325 |
|
39.423 |
6346000 |
|
2022-12-16 |
|
899.25 |
882.15 |
880.83 |
1872329 |
|
59.992 |
6265000 |
|
2022-12-15 |
|
908.65 |
899.25 |
906.84 |
2009684 |
|
47.203 |
6388000 |
|