BHARATFORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARATFORG Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARATFORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BHARATFORG Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 1271.6 1285.5 1286.08 1223155 55.002 6428000
2024-02-05 1238.85 1271.6 1263.64 1419072 86.803 6675500
2024-02-02 1229.55 1238.85 1241.31 570679 36.145 6107500
2024-02-01 1235.25 1229.55 1230.79 346050 25.703 5866000
2024-01-31 1208.9 1235.25 1230.49 892789 47.514 5895000
2024-01-30 1243.65 1208.9 1227.18 613893 40.999 5976000
2024-01-29 1200.25 1243.65 1230.84 1842394 148.667 5853000
2024-01-25 1215.8 1200.25 1201.44 792922 40.289 6119000
2024-01-24 1193.45 1215.8 1199.37 495413 29.326 5869000
2024-01-23 1223.95 1193.45 1209.8 522523 36.435 5854500
2024-01-20 1233.85 1223.95 1232.65 151211 11.213 5977500
2024-01-19 1222.85 1233.85 1231.75 409600 22.288 6023000
2024-01-18 1206.0 1222.85 1215.12 1184472 47.457 6139000
2024-01-17 1225.65 1206.0 1218.12 822748 37.76 6027000
2024-01-16 1257.4 1225.65 1235.48 568277 31.995 5860000
2024-01-15 1253.2 1257.4 1256.6 430152 26.855 5720500
2024-01-12 1274.7 1253.2 1249.45 1262925 61.539 5810000
2024-01-11 1283.85 1274.7 1285.41 430781 29.939 5644500
2024-01-09 1256.05 1273.95 1282.52 1187562 62.054 5556000
2024-01-08 1267.05 1256.05 1261.29 1003414 42.883 5338500