BHARATFORG Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BHARATFORG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHARATFORG Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BHARATFORG Stock Daily Analysis with Del%
2023-06-06
798.35
802.5
800.65
730992
14.577
9158000
2023-06-05
788.95
798.35
798.74
1708483
31.328
9070000
2023-06-02
797.05
788.95
790.27
1249805
20.765
8779000
2023-06-01
791.3
797.05
795.34
1065254
24.41
8478000
2023-05-31
782.05
791.3
790.19
1354337
27.798
8852000
2023-05-30
787.2
782.05
787.74
1542396
31.588
9216000
2023-05-29
767.45
787.2
781.67
1359781
29.68
9477000
2023-05-26
757.45
767.45
763.89
924717
22.489
9753000
2023-05-25
762.15
757.45
758.4
860993
19.704
10037000
2023-05-24
768.8
762.15
763.33
950395
17.154
10046000
2023-05-23
760.35
768.8
767.76
739813
18.366
10115000
2023-05-22
757.3
760.35
759.82
439329
10.351
10420000
2023-05-19
765.45
757.3
757.81
1096316
22.613
10825000
2023-05-18
776.85
765.45
773.33
796524
22.705
10658000
2023-05-12
778.2
757.55
765.4
1888833
31.352
9954000
2023-05-11
776.25
778.2
776.52
735837
25.52
9001000
2023-05-10
774.1
776.25
775.99
810393
15.482
8817000
2023-05-09
778.3
774.1
779.03
841271
17.84
8588000
2023-05-08
760.25
778.3
776.4
2222652
45.532
8917000
2023-04-24
782.75
790.7
785.13
749433
13.094
9594000
2023-04-21
787.65
782.75
781.92
691874
15.481
9888000
2023-04-20
780.55
787.65
785.08
739652
11.818
9703000
2023-04-19
789.3
780.55
781.7
885865
20.817
9209000
2023-04-18
777.95
789.3
782.62
1349083
25.024
8402000
2023-04-17
764.45
777.95
771.74
865797
28.849
8686000
2023-04-12
764.0
769.1
771.36
1952959
45.35
8179000
6295.00
2023-04-11
756.45
764.0
761.01
653069
27.055
8145000
5705.00
2023-04-10
762.4
756.45
752.06
1153620
41.721
8196000
2768.00
2023-04-06
758.3
762.4
758.15
1153433
17.391
7682000
60.32
2023-04-05
771.2
758.3
753.17
2446994
33.039
7575000
60.28
2023-04-03
770.45
771.2
775.16
1059247
31.017
7034000
52.42
2023-03-31
757.3
770.45
767.84
613531
17.685
6950000
38.90
2023-03-29
750.2
757.3
751.96
1341232
16.053
7485000
66.77
2023-03-28
757.15
750.2
752.63
607955
22.835
8342000
41.24
2023-03-27
764.8
757.15
762.54
588990
16.946
7830000
41.47
2023-03-21
787.8
778.05
778.6
825685
39.127
7912000
2023-03-20
800.7
787.8
789.03
1055771
28.328
7994000
2023-03-17
788.5
800.7
804.84
1760495
45.103
7621000
2023-03-16
792.95
788.5
785.51
960790
25.574
7482000
2023-03-15
787.45
792.95
800.74
812807
21.711
7323000
2023-03-14
795.95
787.45
786.93
1194923
32.824
7442000
2023-03-13
820.9
795.95
803.02
1325529
38.946
7668000
2023-03-06
825.05
827.9
829.88
440453
21.09
7435000
2023-03-03
833.3
825.05
825.4
1475015
37.426
7738000
2023-03-02
824.05
833.3
830.91
1262632
32.39
7162000
2023-03-01
816.0
824.05
820.71
732485
27.021
7042000
2023-02-28
821.8
816.0
818.6
1104103
33.511
6960000
2023-02-27
828.95
821.8
818.2
1144982
40.988
6924000
2023-02-24
830.15
828.95
829.4
1096876
34.364
6913000
2023-02-23
841.9
830.15
826.31
2341872
51.473
7256000
2023-02-22
854.8
841.9
847.87
977266
21.676
7141000
2023-02-21
860.35
854.8
859.99
1381249
29.176
7631000
2023-02-20
862.4
860.35
866.0
895226
20.087
7716000
2023-02-16
835.7
855.95
853.07
2868392
69.224
8240000
2023-02-15
873.5
835.7
827.97
5995432
169.08
8666000
2023-02-14
890.05
873.5
879.47
3793347
90.609
7995000
2023-02-13
883.0
890.05
895.8
2309490
54.159
7512000
2023-02-10
869.55
883.0
877.79
623404
16.693
7279000
2023-02-08
866.15
866.4
864.43
586262
26.08
7371000
2023-02-07
875.85
866.15
866.57
646067
18.157
7036000
2023-02-06
867.55
875.85
872.61
680364
34.995
7071000
2023-02-03
871.1
867.55
864.88
1069217
39.75
7066000
2023-02-02
868.15
871.1
872.62
904253
28.496
6726000
2023-02-01
874.1
868.15
885.97
1510298
40.956
6752000
2023-01-31
865.1
874.1
874.35
1355161
43.905
6828000
2023-01-30
855.15
865.1
862.69
542054
20.783
6478000
2023-01-27
862.65
855.15
853.56
1391478
59.708
6434000
2023-01-25
870.45
862.65
858.32
795188
39.671
6308000
2023-01-24
879.25
870.45
872.53
527017
18.767
6394000
2023-01-23
861.35
879.25
876.59
799262
22.883
6562000
2023-01-20
874.35
861.35
873.98
956488
24.779
6575000
2023-01-19
872.75
874.35
873.74
415181
15.936
6711000
2023-01-18
865.05
872.75
870.28
553751
20.996
6593000
2023-01-17
861.25
865.05
863.45
955031
34.035
6668000
2023-01-16
873.45
861.25
863.96
722718
19.753
6759000
2023-01-13
873.35
873.45
872.6
581572
15.174
6826000
2023-01-12
865.85
873.35
874.16
564899
22.031
6797000
2023-01-11
883.25
865.85
870.94
1336137
35.653
6873000
2023-01-10
882.45
883.25
882.53
550315
17.836
6800000
2023-01-09
869.5
882.45
878.17
402350
18.796
6800000
2023-01-06
879.7
869.5
873.44
477770
19.341
6585000
2023-01-05
860.75
879.7
869.17
1022049
26.97
6600000
2023-01-04
878.85
860.75
865.25
1287231
25.141
6410000
2023-01-03
884.05
878.85
881.05
473048
15.954
6420000
2023-01-02
879.85
884.05
886.38
718239
19.867
6452000
2022-12-30
878.0
879.85
879.7
599455
20.417
6264000
2022-12-29
873.7
878.0
868.38
909834
35.446
6347000
2022-12-28
872.8
873.7
874.87
803964
24.551
6303000
2022-12-27
875.8
872.8
875.02
1025722
30.512
6282000
2022-12-26
842.4
875.8
868.09
1300649
47.577
6078000
2022-12-23
858.6
842.4
838.37
2265831
57.359
6276000
2022-12-22
873.2
858.6
861.64
1365071
49.214
6543000
2022-12-21
897.05
873.2
887.83
1554591
64.241
6420000
2022-12-20
886.3
897.05
886.14
1218798
82.488
6331000
2022-12-19
882.15
886.3
878.84
1420325
39.423
6346000
2022-12-16
899.25
882.15
880.83
1872329
59.992
6265000
2022-12-15
908.65
899.25
906.84
2009684
47.203
6388000