BHARATFORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARATFORG Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARATFORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BHARATFORG Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 1117.9 1122.35 1121.47 575772 27.073 8838000
2023-10-13 1117.65 1117.9 1120.44 441654 23.46 8868000
2023-10-12 1114.35 1117.65 1117.52 648613 28.487 9119000
2023-10-11 1109.35 1114.35 1117.18 660234 34.142 9297000
2023-10-10 1084.35 1109.35 1107.01 1268718 55.033 9575000
2023-10-09 1091.9 1084.35 1083.14 493176 30.638 9253000
2023-09-05 1085.25 1097.4 1090.34 629423 33.382 9083000
2023-09-04 1078.8 1085.25 1087.36 1903517 56.697 9433000
2023-08-22 980.05 1006.7 997.45 2871799 68.139 9497000
2023-08-21 970.75 980.05 981.62 2824960 73.345 9325000
2023-08-18 956.2 970.75 961.89 1561756 35.399 8290000
2023-08-14 971.4 951.45 953.29 800530 43.277 7854000
2023-08-02 933.55 905.65 910.91 1726166 64.749 7756000
2023-08-01 931.45 933.55 931.41 945998 38.251 8116000
2023-07-31 902.85 931.45 926.08 2257553 53.872 8397000
2023-07-28 897.7 902.85 904.63 3143050 60.541 8417000
2023-07-27 876.45 897.7 891.52 1482538 36.561 8632000
2023-07-26 867.55 876.45 873.84 899574 32.31 8170000
2023-07-25 852.2 867.55 862.32 881239 26.656 8287000
2023-07-24 852.15 852.2 848.34 687269 20.14 7928000
2023-07-21 851.6 852.15 849.55 473811 19.269 8104000
2023-07-20 855.55 851.6 850.73 899448 20.068 7979000
2023-07-19 870.45 855.55 857.99 1353387 37.457 7877000
2023-07-13 854.55 858.1 855.45 918372 28.917 7981000
2023-07-12 853.15 854.55 857.03 715091 29.177 8112000
2023-07-11 851.25 853.15 856.42 718175 26.671 8257000
2023-07-10 842.95 851.25 848.74 739590 21.192 8325000
2023-07-07 855.4 842.95 845.51 1019335 23.081 8395000
2023-07-06 854.8 855.4 854.28 758345 23.038 8720000
2023-07-05 837.1 854.8 851.07 1489107 33.034 8731000
2023-07-04 840.6 837.1 839.61 511943 17.246 8318000
2023-07-03 836.8 840.6 838.47 700921 22.721 8348000
2023-06-30 816.65 836.8 833.66 1418152 56.609 8306000
2023-06-28 819.75 816.65 818.67 568288 19.915 8383000
2023-06-27 815.3 819.75 818.19 578957 22.562 8321000
2023-06-26 807.0 815.3 809.89 767301 23.988 8590000
2023-06-23 814.95 807.0 808.36 522363 24.507 8719000
2023-06-22 813.8 814.95 818.83 794796 19.425 9004000
2023-06-21 817.6 813.8 814.69 1120347 33.57 9019000
2023-06-20 825.55 817.6 817.31 1690477 30.374 8574000
2023-06-19 837.85 825.55 832.47 1579210 30.553 8247000
2023-06-16 822.85 837.85 836.19 1044724 27.577 8099000
2023-06-15 828.0 822.85 826.1 506666 18.245 8103000
2023-06-14 829.6 828.0 825.9 346936 11.662 8053000
2023-06-13 824.95 829.6 828.01 725398 22.064 8245000
2023-06-12 815.6 824.95 823.18 931494 25.141 8445000
2023-06-09 818.0 815.6 815.93 577794 17.3 8494000
2023-06-08 808.45 818.0 821.96 1857339 40.721 8555000
2023-06-07 802.5 808.45 805.96 992533 30.278 9134000
2023-06-06 798.35 802.5 800.65 730992 14.577 9158000
2023-06-05 788.95 798.35 798.74 1708483 31.328 9070000
2023-06-02 797.05 788.95 790.27 1249805 20.765 8779000
2023-06-01 791.3 797.05 795.34 1065254 24.41 8478000
2023-05-31 782.05 791.3 790.19 1354337 27.798 8852000
2023-05-30 787.2 782.05 787.74 1542396 31.588 9216000
2023-05-29 767.45 787.2 781.67 1359781 29.68 9477000
2023-05-26 757.45 767.45 763.89 924717 22.489 9753000
2023-05-25 762.15 757.45 758.4 860993 19.704 10037000
2023-05-24 768.8 762.15 763.33 950395 17.154 10046000
2023-05-23 760.35 768.8 767.76 739813 18.366 10115000
2023-05-22 757.3 760.35 759.82 439329 10.351 10420000
2023-05-19 765.45 757.3 757.81 1096316 22.613 10825000
2023-05-18 776.85 765.45 773.33 796524 22.705 10658000
2023-05-12 778.2 757.55 765.4 1888833 31.352 9954000
2023-05-11 776.25 778.2 776.52 735837 25.52 9001000
2023-05-10 774.1 776.25 775.99 810393 15.482 8817000
2023-05-09 778.3 774.1 779.03 841271 17.84 8588000
2023-05-08 760.25 778.3 776.4 2222652 45.532 8917000
2023-04-24 782.75 790.7 785.13 749433 13.094 9594000
2023-04-21 787.65 782.75 781.92 691874 15.481 9888000
2023-04-20 780.55 787.65 785.08 739652 11.818 9703000
2023-04-19 789.3 780.55 781.7 885865 20.817 9209000
2023-04-18 777.95 789.3 782.62 1349083 25.024 8402000
2023-04-17 764.45 777.95 771.74 865797 28.849 8686000
2023-04-12 764.0 769.1 771.36 1952959 45.35 8179000 6295.00
2023-04-11 756.45 764.0 761.01 653069 27.055 8145000 5705.00
2023-04-10 762.4 756.45 752.06 1153620 41.721 8196000 2768.00
2023-04-06 758.3 762.4 758.15 1153433 17.391 7682000 60.32
2023-04-05 771.2 758.3 753.17 2446994 33.039 7575000 60.28
2023-04-03 770.45 771.2 775.16 1059247 31.017 7034000 52.42
2023-03-31 757.3 770.45 767.84 613531 17.685 6950000 38.90
2023-03-29 750.2 757.3 751.96 1341232 16.053 7485000 66.77
2023-03-28 757.15 750.2 752.63 607955 22.835 8342000 41.24
2023-03-27 764.8 757.15 762.54 588990 16.946 7830000 41.47
2023-03-21 787.8 778.05 778.6 825685 39.127 7912000
2023-03-20 800.7 787.8 789.03 1055771 28.328 7994000
2023-03-17 788.5 800.7 804.84 1760495 45.103 7621000
2023-03-16 792.95 788.5 785.51 960790 25.574 7482000
2023-03-15 787.45 792.95 800.74 812807 21.711 7323000
2023-03-14 795.95 787.45 786.93 1194923 32.824 7442000
2023-03-13 820.9 795.95 803.02 1325529 38.946 7668000
2023-03-06 825.05 827.9 829.88 440453 21.09 7435000
2023-03-03 833.3 825.05 825.4 1475015 37.426 7738000
2023-03-02 824.05 833.3 830.91 1262632 32.39 7162000
2023-03-01 816.0 824.05 820.71 732485 27.021 7042000
2023-02-28 821.8 816.0 818.6 1104103 33.511 6960000
2023-02-27 828.95 821.8 818.2 1144982 40.988 6924000
2023-02-24 830.15 828.95 829.4 1096876 34.364 6913000
2023-02-23 841.9 830.15 826.31 2341872 51.473 7256000
2023-02-22 854.8 841.9 847.87 977266 21.676 7141000
2023-02-21 860.35 854.8 859.99 1381249 29.176 7631000
2023-02-20 862.4 860.35 866.0 895226 20.087 7716000
2023-02-16 835.7 855.95 853.07 2868392 69.224 8240000
2023-02-15 873.5 835.7 827.97 5995432 169.08 8666000
2023-02-14 890.05 873.5 879.47 3793347 90.609 7995000
2023-02-13 883.0 890.05 895.8 2309490 54.159 7512000
2023-02-10 869.55 883.0 877.79 623404 16.693 7279000
2023-02-08 866.15 866.4 864.43 586262 26.08 7371000
2023-02-07 875.85 866.15 866.57 646067 18.157 7036000
2023-02-06 867.55 875.85 872.61 680364 34.995 7071000
2023-02-03 871.1 867.55 864.88 1069217 39.75 7066000
2023-02-02 868.15 871.1 872.62 904253 28.496 6726000
2023-02-01 874.1 868.15 885.97 1510298 40.956 6752000
2023-01-31 865.1 874.1 874.35 1355161 43.905 6828000
2023-01-30 855.15 865.1 862.69 542054 20.783 6478000
2023-01-27 862.65 855.15 853.56 1391478 59.708 6434000
2023-01-25 870.45 862.65 858.32 795188 39.671 6308000
2023-01-24 879.25 870.45 872.53 527017 18.767 6394000
2023-01-23 861.35 879.25 876.59 799262 22.883 6562000
2023-01-20 874.35 861.35 873.98 956488 24.779 6575000
2023-01-19 872.75 874.35 873.74 415181 15.936 6711000
2023-01-18 865.05 872.75 870.28 553751 20.996 6593000
2023-01-17 861.25 865.05 863.45 955031 34.035 6668000
2023-01-16 873.45 861.25 863.96 722718 19.753 6759000
2023-01-13 873.35 873.45 872.6 581572 15.174 6826000
2023-01-12 865.85 873.35 874.16 564899 22.031 6797000
2023-01-11 883.25 865.85 870.94 1336137 35.653 6873000
2023-01-10 882.45 883.25 882.53 550315 17.836 6800000
2023-01-09 869.5 882.45 878.17 402350 18.796 6800000
2023-01-06 879.7 869.5 873.44 477770 19.341 6585000
2023-01-05 860.75 879.7 869.17 1022049 26.97 6600000
2023-01-04 878.85 860.75 865.25 1287231 25.141 6410000
2023-01-03 884.05 878.85 881.05 473048 15.954 6420000
2023-01-02 879.85 884.05 886.38 718239 19.867 6452000
2022-12-30 878.0 879.85 879.7 599455 20.417 6264000
2022-12-29 873.7 878.0 868.38 909834 35.446 6347000
2022-12-28 872.8 873.7 874.87 803964 24.551 6303000
2022-12-27 875.8 872.8 875.02 1025722 30.512 6282000
2022-12-26 842.4 875.8 868.09 1300649 47.577 6078000
2022-12-23 858.6 842.4 838.37 2265831 57.359 6276000
2022-12-22 873.2 858.6 861.64 1365071 49.214 6543000
2022-12-21 897.05 873.2 887.83 1554591 64.241 6420000
2022-12-20 886.3 897.05 886.14 1218798 82.488 6331000
2022-12-19 882.15 886.3 878.84 1420325 39.423 6346000
2022-12-16 899.25 882.15 880.83 1872329 59.992 6265000
2022-12-15 908.65 899.25 906.84 2009684 47.203 6388000