BHARATFORG Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BHARATFORG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BHARATFORG Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BHARATFORG Stock Daily Analysis with Del%
2023-02-02
868.15
871.1
872.62
904253
28.496
6726000
24.85
2023-02-01
874.1
868.15
885.97
1510298
40.956
6752000
27.73
2023-01-31
865.1
874.1
874.35
1355161
43.905
6828000
46.12
2023-01-30
855.15
865.1
862.69
542054
20.783
6478000
34.72
2023-01-27
862.65
855.15
853.56
1391478
59.708
6434000
39.82
2023-01-25
870.45
862.65
858.32
795188
39.671
6308000
37.15
2023-01-24
879.25
870.45
872.53
527017
18.767
6394000
28.99
2023-01-23
861.35
879.25
876.59
799262
22.883
6562000
47.36
2023-01-20
874.35
861.35
873.98
956488
24.779
6575000
44.89
2023-01-19
872.75
874.35
873.74
415181
15.936
6711000
32.00
2023-01-18
865.05
872.75
870.28
553751
20.996
6593000
36.66
2023-01-17
861.25
865.05
863.45
955031
34.035
6668000
62.29
2023-01-16
873.45
861.25
863.96
722718
19.753
6759000
44.35
2023-01-13
873.35
873.45
872.6
581572
15.174
6826000
23.77
2023-01-12
865.85
873.35
874.16
564899
22.031
6797000
24.50
2023-01-11
883.25
865.85
870.94
1336137
35.653
6873000
38.63
2023-01-10
882.45
883.25
882.53
550315
17.836
6800000
39.87
2023-01-09
869.5
882.45
878.17
402350
18.796
6800000
45.66
2023-01-06
879.7
869.5
873.44
477770
19.341
6585000
27.12
2023-01-05
860.75
879.7
869.17
1022049
26.97
6600000
35.97
2023-01-04
878.85
860.75
865.25
1287231
25.141
6410000
55.35
2023-01-03
884.05
878.85
881.05
473048
15.954
6420000
37.40
2023-01-02
879.85
884.05
886.38
718239
19.867
6452000
27.11
2022-12-30
878.0
879.85
879.7
599455
20.417
6264000
39.43
2022-12-29
873.7
878.0
868.38
909834
35.446
6347000
41.40
2022-12-28
872.8
873.7
874.87
803964
24.551
6303000
41.80
2022-12-27
875.8
872.8
875.02
1025722
30.512
6282000
41.73
2022-12-26
842.4
875.8
868.09
1300649
47.577
6078000
31.83
2022-12-23
858.6
842.4
838.37
2265831
57.359
6276000
56.41
2022-12-22
873.2
858.6
861.64
1365071
49.214
6543000
37.89
2022-12-21
897.05
873.2
887.83
1554591
64.241
6420000
38.57
2022-12-20
886.3
897.05
886.14
1218798
82.488
6331000
49.90
2022-12-19
882.15
886.3
878.84
1420325
39.423
6346000
41.77
2022-12-16
899.25
882.15
880.83
1872329
59.992
6265000
43.78
2022-12-15
908.65
899.25
906.84
2009684
47.203
6388000
33.74