BHARATFORG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BHARATFORG Stock Analysis and important levels marked

Important levels marked as per price action level.

BHARATFORG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BHARATFORG Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 868.15 871.1 872.62 904253 28.496 6726000 24.85
2023-02-01 874.1 868.15 885.97 1510298 40.956 6752000 27.73
2023-01-31 865.1 874.1 874.35 1355161 43.905 6828000 46.12
2023-01-30 855.15 865.1 862.69 542054 20.783 6478000 34.72
2023-01-27 862.65 855.15 853.56 1391478 59.708 6434000 39.82
2023-01-25 870.45 862.65 858.32 795188 39.671 6308000 37.15
2023-01-24 879.25 870.45 872.53 527017 18.767 6394000 28.99
2023-01-23 861.35 879.25 876.59 799262 22.883 6562000 47.36
2023-01-20 874.35 861.35 873.98 956488 24.779 6575000 44.89
2023-01-19 872.75 874.35 873.74 415181 15.936 6711000 32.00
2023-01-18 865.05 872.75 870.28 553751 20.996 6593000 36.66
2023-01-17 861.25 865.05 863.45 955031 34.035 6668000 62.29
2023-01-16 873.45 861.25 863.96 722718 19.753 6759000 44.35
2023-01-13 873.35 873.45 872.6 581572 15.174 6826000 23.77
2023-01-12 865.85 873.35 874.16 564899 22.031 6797000 24.50
2023-01-11 883.25 865.85 870.94 1336137 35.653 6873000 38.63
2023-01-10 882.45 883.25 882.53 550315 17.836 6800000 39.87
2023-01-09 869.5 882.45 878.17 402350 18.796 6800000 45.66
2023-01-06 879.7 869.5 873.44 477770 19.341 6585000 27.12
2023-01-05 860.75 879.7 869.17 1022049 26.97 6600000 35.97
2023-01-04 878.85 860.75 865.25 1287231 25.141 6410000 55.35
2023-01-03 884.05 878.85 881.05 473048 15.954 6420000 37.40
2023-01-02 879.85 884.05 886.38 718239 19.867 6452000 27.11
2022-12-30 878.0 879.85 879.7 599455 20.417 6264000 39.43
2022-12-29 873.7 878.0 868.38 909834 35.446 6347000 41.40
2022-12-28 872.8 873.7 874.87 803964 24.551 6303000 41.80
2022-12-27 875.8 872.8 875.02 1025722 30.512 6282000 41.73
2022-12-26 842.4 875.8 868.09 1300649 47.577 6078000 31.83
2022-12-23 858.6 842.4 838.37 2265831 57.359 6276000 56.41
2022-12-22 873.2 858.6 861.64 1365071 49.214 6543000 37.89
2022-12-21 897.05 873.2 887.83 1554591 64.241 6420000 38.57
2022-12-20 886.3 897.05 886.14 1218798 82.488 6331000 49.90
2022-12-19 882.15 886.3 878.84 1420325 39.423 6346000 41.77
2022-12-16 899.25 882.15 880.83 1872329 59.992 6265000 43.78
2022-12-15 908.65 899.25 906.84 2009684 47.203 6388000 33.74