BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 BERGEPAINT 583.1 581.4 1069705 62.19
2023-12-19 BERGEPAINT 593.2 594.3 1697044 67.75
2023-12-18 BERGEPAINT 593.3 591.3 1297864 54.47

BERGEPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 567.1 555.8 -1.99 557.5 1071673 6 24.543 10388400 9444 136.8 1.45% 1662 337.2 20.29% 1549.2 207.6 13.40% ShortBuiltup
2024-02-05 569.55 567.1 -0.43 570.6 732928 4 22.617 10237920 9307.2 273.6 2.94% 1324.8 260.4 19.66% 1341.6 168 12.52% ShortBuiltup
2024-02-02 565.5 569.5 0.71 567.1 996264 6 19.344 9936960 9033.6 236.4 2.62% 1064.4 166.8 15.67% 1173.6 98.4 8.38% LongBuiltup
2024-02-01 565.15 565.5 0.06 564.7 640925 4 21.178 9676920 8797.2 208.8 2.37% 897.6 74.4 8.29% 1075.2 98.4 9.15% LongBuiltup
2024-01-31 561.8 565.1 0.59 563.2 554075 3 17.454 9447240 8588.4 -14.4 -0.17% 823.2 46.8 5.69% 976.8 54 5.53% ShortCovering
2024-01-30 559.85 561.8 0.35 563.5 592044 3 13.139 9463080 8602.8 114 1.33% 776.4 105.6 13.60% 922.8 25.2 2.73% LongBuiltup
2024-01-29 554.7 559.8 0.92 557.2 595840 3 16.071 9337680 8488.8 186 2.19% 670.8 279.6 41.68% 897.6 224.4 25.00% LongBuiltup
2024-01-25 562.55 554.7 -1.40 558.1 1099198 6 25.778 9453840 8594.4 -370.8 -4.31% 2092.8 -139.2 -6.65% 1414.8 -21.6 -1.53% LongUnwind
2024-01-24 547.0 562.5 2.83 553.5 1093896 6 31.308 9861720 8965.2 0 0.00% 2232 -346.8 -15.54% 1436.4 42 2.92%
2024-01-23 575.4 547.0 -4.94 553.4 1857284 10 48.345 9861720 8965.2 1411.2 15.74% 2578.8 108 4.19% 1394.4 -44.4 -3.18% ShortBuiltup
2024-01-20 579.35 575.4 -0.68 578.3 184216 1 11.235 8309400 7554 18 0.24% 2470.8 -319.2 -12.92% 1438.8 -43.2 -3.00% ShortBuiltup
2024-01-19 576.35 579.3 0.51 581.4 978376 6 26.165 8289600 7536 170.4 2.26% 2790 -183.6 -6.58% 1482 -52.8 -3.56% LongBuiltup
2024-01-18 595.15 576.3 -3.17 575.3 1433666 8 39.856 8102160 7365.6 122.4 1.66% 2973.6 174 5.85% 1534.8 2.4 0.16% ShortBuiltup
2024-01-17 604.45 595.1 -1.55 601.0 1134435 7 29.482 7967520 7243.2 -196.8 -2.72% 2799.6 -15.6 -0.56% 1532.4 -104.4 -6.81% LongUnwind
2024-01-16 602.75 604.4 0.27 603.1 897327 5 24.267 8184000 7440 -195.6 -2.63% 2815.2 -102 -3.62% 1636.8 14.4 0.88% ShortCovering
2024-01-15 595.8 602.7 1.16 601.3 700739 4 22.56 8399160 7635.6 307.2 4.02% 2917.2 46.8 1.60% 1622.4 14.4 0.89% LongBuiltup
2024-01-12 593.65 595.8 0.36 593.9 537422 3 20.993 8061240 7328.4 -120 -1.64% 2870.4 45.6 1.59% 1608 -25.2 -1.57% ShortCovering
2024-01-11 592.65 593.6 0.16 592.4 355149 2 14.213 8193240 7448.4 -67.2 -0.90% 2824.8 -117.6 -4.16% 1633.2 -61.2 -3.75% ShortCovering
2024-01-09 578.85 587.9 1.56 586.4 655120 4 14.493 8256600 7506 -163.2 -2.17% 2976 -252 -8.47% 1666.8 12 0.72% ShortCovering
2024-01-08 596.35 578.8 -2.94 585.5 581798 3 22.225 8436120 7669.2 70.8 0.92% 3228 578.4 17.92% 1654.8 150 9.06% ShortBuiltup
2024-01-05 598.45 596.3 -0.36 599.1 465157 3 15.572
2024-01-04 598.15 598.4 0.04 596.0 639813 4 21.28
2024-01-03 604.35 598.1 -1.03 601.7 334537 2 15.662
2024-01-02 603.85 604.3 0.07 599.7 613442 4 23.87
2024-01-01 604.65 603.8 -0.14 606.4 631961 4 20.671 47.81
2023-12-29 596.1 604.6 1.43 601.7 1820196 11 39.144 32.40
2023-12-28 584.55 596.1 1.98 592.3 913489 5 24.397 50.12
2023-12-27 587.8 584.5 -0.56 584.4 1158927 7 25.454 47.59
2023-12-26 583.15 587.8 0.80 586.1 510287 3 14.016 51.45
2023-12-22 574.15 583.1 1.56 581.4 1069705 6 15.627 62.19
2023-12-21 572.55 574.1 0.27 572.7 499468 3 14.378 43.99
2023-12-20 593.25 572.5 -3.50 588.3 1795780 11 46.302 51.29
2023-12-19 593.35 593.2 -0.03 594.3 1697044 10 26.703 67.75
2023-12-18 585.8 593.3 1.28 591.3 1297864 8 23.845 54.47
2023-12-15 580.05 585.8 0.99 584.7 1602267 9 26.402
2023-12-14 571.1 580.0 1.56 575.6 1021280 6 20.22
2023-12-13 571.05 571.1 0.01 569.7 1726244 10 26.772
2023-12-12 576.5 571.0 -0.95 574.6 951442 5 21.733
2023-12-11 578.95 576.5 -0.42 576.5 469175 3 21.628
2023-12-08 588.55 578.9 -1.64 581.2 786988 5 22.527
2023-12-07 578.85 588.5 1.67 589.9 1794395 11 33.998
2023-12-06 588.0 578.8 -1.56 579.9 5402864 31 30.168
2023-12-05 585.6 588.0 0.41 588.4 734825 4 24.626
2023-12-04 586.15 585.6 -0.09 586.4 963472 6 24.167