BERGEPAINT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BERGEPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BERGEPAINT Important level VWAP Values
2023-12-22 |
BERGEPAINT |
583.1 |
581.4 |
1069705 |
62.19 |
2023-12-19 |
BERGEPAINT |
593.2 |
594.3 |
1697044 |
67.75 |
2023-12-18 |
BERGEPAINT |
593.3 |
591.3 |
1297864 |
54.47 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BERGEPAINT Stock Daily Analysis with Del%
2024-02-06 |
567.1 |
555.8 |
-1.99 |
557.5 |
1071673 |
6 |
24.543 |
10388400 |
|
9444 |
136.8 |
1.45% |
1662 |
337.2 |
20.29% |
1549.2 |
207.6 |
13.40% |
ShortBuiltup |
2024-02-05 |
569.55 |
567.1 |
-0.43 |
570.6 |
732928 |
4 |
22.617 |
10237920 |
|
9307.2 |
273.6 |
2.94% |
1324.8 |
260.4 |
19.66% |
1341.6 |
168 |
12.52% |
ShortBuiltup |
2024-02-02 |
565.5 |
569.5 |
0.71 |
567.1 |
996264 |
6 |
19.344 |
9936960 |
|
9033.6 |
236.4 |
2.62% |
1064.4 |
166.8 |
15.67% |
1173.6 |
98.4 |
8.38% |
LongBuiltup |
2024-02-01 |
565.15 |
565.5 |
0.06 |
564.7 |
640925 |
4 |
21.178 |
9676920 |
|
8797.2 |
208.8 |
2.37% |
897.6 |
74.4 |
8.29% |
1075.2 |
98.4 |
9.15% |
LongBuiltup |
2024-01-31 |
561.8 |
565.1 |
0.59 |
563.2 |
554075 |
3 |
17.454 |
9447240 |
|
8588.4 |
-14.4 |
-0.17% |
823.2 |
46.8 |
5.69% |
976.8 |
54 |
5.53% |
ShortCovering |
2024-01-30 |
559.85 |
561.8 |
0.35 |
563.5 |
592044 |
3 |
13.139 |
9463080 |
|
8602.8 |
114 |
1.33% |
776.4 |
105.6 |
13.60% |
922.8 |
25.2 |
2.73% |
LongBuiltup |
2024-01-29 |
554.7 |
559.8 |
0.92 |
557.2 |
595840 |
3 |
16.071 |
9337680 |
|
8488.8 |
186 |
2.19% |
670.8 |
279.6 |
41.68% |
897.6 |
224.4 |
25.00% |
LongBuiltup |
2024-01-25 |
562.55 |
554.7 |
-1.40 |
558.1 |
1099198 |
6 |
25.778 |
9453840 |
|
8594.4 |
-370.8 |
-4.31% |
2092.8 |
-139.2 |
-6.65% |
1414.8 |
-21.6 |
-1.53% |
LongUnwind |
2024-01-24 |
547.0 |
562.5 |
2.83 |
553.5 |
1093896 |
6 |
31.308 |
9861720 |
|
8965.2 |
0 |
0.00% |
2232 |
-346.8 |
-15.54% |
1436.4 |
42 |
2.92% |
|
2024-01-23 |
575.4 |
547.0 |
-4.94 |
553.4 |
1857284 |
10 |
48.345 |
9861720 |
|
8965.2 |
1411.2 |
15.74% |
2578.8 |
108 |
4.19% |
1394.4 |
-44.4 |
-3.18% |
ShortBuiltup |
2024-01-20 |
579.35 |
575.4 |
-0.68 |
578.3 |
184216 |
1 |
11.235 |
8309400 |
|
7554 |
18 |
0.24% |
2470.8 |
-319.2 |
-12.92% |
1438.8 |
-43.2 |
-3.00% |
ShortBuiltup |
2024-01-19 |
576.35 |
579.3 |
0.51 |
581.4 |
978376 |
6 |
26.165 |
8289600 |
|
7536 |
170.4 |
2.26% |
2790 |
-183.6 |
-6.58% |
1482 |
-52.8 |
-3.56% |
LongBuiltup |
2024-01-18 |
595.15 |
576.3 |
-3.17 |
575.3 |
1433666 |
8 |
39.856 |
8102160 |
|
7365.6 |
122.4 |
1.66% |
2973.6 |
174 |
5.85% |
1534.8 |
2.4 |
0.16% |
ShortBuiltup |
2024-01-17 |
604.45 |
595.1 |
-1.55 |
601.0 |
1134435 |
7 |
29.482 |
7967520 |
|
7243.2 |
-196.8 |
-2.72% |
2799.6 |
-15.6 |
-0.56% |
1532.4 |
-104.4 |
-6.81% |
LongUnwind |
2024-01-16 |
602.75 |
604.4 |
0.27 |
603.1 |
897327 |
5 |
24.267 |
8184000 |
|
7440 |
-195.6 |
-2.63% |
2815.2 |
-102 |
-3.62% |
1636.8 |
14.4 |
0.88% |
ShortCovering |
2024-01-15 |
595.8 |
602.7 |
1.16 |
601.3 |
700739 |
4 |
22.56 |
8399160 |
|
7635.6 |
307.2 |
4.02% |
2917.2 |
46.8 |
1.60% |
1622.4 |
14.4 |
0.89% |
LongBuiltup |
2024-01-12 |
593.65 |
595.8 |
0.36 |
593.9 |
537422 |
3 |
20.993 |
8061240 |
|
7328.4 |
-120 |
-1.64% |
2870.4 |
45.6 |
1.59% |
1608 |
-25.2 |
-1.57% |
ShortCovering |
2024-01-11 |
592.65 |
593.6 |
0.16 |
592.4 |
355149 |
2 |
14.213 |
8193240 |
|
7448.4 |
-67.2 |
-0.90% |
2824.8 |
-117.6 |
-4.16% |
1633.2 |
-61.2 |
-3.75% |
ShortCovering |
2024-01-09 |
578.85 |
587.9 |
1.56 |
586.4 |
655120 |
4 |
14.493 |
8256600 |
|
7506 |
-163.2 |
-2.17% |
2976 |
-252 |
-8.47% |
1666.8 |
12 |
0.72% |
ShortCovering |
2024-01-08 |
596.35 |
578.8 |
-2.94 |
585.5 |
581798 |
3 |
22.225 |
8436120 |
|
7669.2 |
70.8 |
0.92% |
3228 |
578.4 |
17.92% |
1654.8 |
150 |
9.06% |
ShortBuiltup |
2024-01-05 |
598.45 |
596.3 |
-0.36 |
599.1 |
465157 |
3 |
15.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
598.15 |
598.4 |
0.04 |
596.0 |
639813 |
4 |
21.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
604.35 |
598.1 |
-1.03 |
601.7 |
334537 |
2 |
15.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
603.85 |
604.3 |
0.07 |
599.7 |
613442 |
4 |
23.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
604.65 |
603.8 |
-0.14 |
606.4 |
631961 |
4 |
20.671 |
|
47.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
596.1 |
604.6 |
1.43 |
601.7 |
1820196 |
11 |
39.144 |
|
32.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
584.55 |
596.1 |
1.98 |
592.3 |
913489 |
5 |
24.397 |
|
50.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
587.8 |
584.5 |
-0.56 |
584.4 |
1158927 |
7 |
25.454 |
|
47.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
583.15 |
587.8 |
0.80 |
586.1 |
510287 |
3 |
14.016 |
|
51.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
574.15 |
583.1 |
1.56 |
581.4 |
1069705 |
6 |
15.627 |
|
62.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
572.55 |
574.1 |
0.27 |
572.7 |
499468 |
3 |
14.378 |
|
43.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
593.25 |
572.5 |
-3.50 |
588.3 |
1795780 |
11 |
46.302 |
|
51.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
593.35 |
593.2 |
-0.03 |
594.3 |
1697044 |
10 |
26.703 |
|
67.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
585.8 |
593.3 |
1.28 |
591.3 |
1297864 |
8 |
23.845 |
|
54.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
580.05 |
585.8 |
0.99 |
584.7 |
1602267 |
9 |
26.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
571.1 |
580.0 |
1.56 |
575.6 |
1021280 |
6 |
20.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
571.05 |
571.1 |
0.01 |
569.7 |
1726244 |
10 |
26.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
576.5 |
571.0 |
-0.95 |
574.6 |
951442 |
5 |
21.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
578.95 |
576.5 |
-0.42 |
576.5 |
469175 |
3 |
21.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
588.55 |
578.9 |
-1.64 |
581.2 |
786988 |
5 |
22.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
578.85 |
588.5 |
1.67 |
589.9 |
1794395 |
11 |
33.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
588.0 |
578.8 |
-1.56 |
579.9 |
5402864 |
31 |
30.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
585.6 |
588.0 |
0.41 |
588.4 |
734825 |
4 |
24.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
586.15 |
585.6 |
-0.09 |
586.4 |
963472 |
6 |
24.167 |
|
|
|
|
|
|
|
|
|
|
|
|