BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-17 BERGEPAINT 567.7 563.6 695586 63.33
2022-12-22 BERGEPAINT 592.2 591.0 497030 47.50
2022-12-12 BERGEPAINT 622.4 617.2 1166892 50.78
2022-12-05 BERGEPAINT 622.2 623.1 852853 41.72
2022-12-01 BERGEPAINT 620.4 620.8 510536 60.30
2022-11-30 BERGEPAINT 622.4 620.5 1182037 57.01
2022-11-29 BERGEPAINT 612.2 616.4 550358 44.15
2022-11-25 BERGEPAINT 616.7 613.7 484792 41.24
2022-11-18 BERGEPAINT 603.5 604.6 760035 49.05
2022-11-16 BERGEPAINT 608.5 607.3 585044 43.52
2022-11-11 BERGEPAINT 598.1 592.8 1139923 41.04
2022-11-09 BERGEPAINT 588.7 590.6 2228310 41.36
2022-11-03 BERGEPAINT 606.7 601.0 1108299 55.29
2022-10-28 BERGEPAINT 574.8 574.6 727498 53.54
2022-10-27 BERGEPAINT 573.9 576.1 1388263 63.62
2022-10-25 BERGEPAINT 583.3 585.7 754247 64.05
2022-10-21 BERGEPAINT 585.3 594.1 2762223 48.13
2022-10-20 BERGEPAINT 618.8 617.1 622425 46.11
2022-10-10 BERGEPAINT 622.7 620.4 586345 43.83
2022-10-07 BERGEPAINT 625.9 616.2 1344755 44.01
2022-10-04 BERGEPAINT 615.1 614.8 678639 55.27
2022-10-03 BERGEPAINT 605.4 612.0 984379 57.19
2022-09-30 BERGEPAINT 617.0 613.7 1158573 47.45
2022-09-28 BERGEPAINT 628.7 629.9 950888 55.48
2022-09-27 BERGEPAINT 628.5 632.0 835023 38.87
2022-09-15 BERGEPAINT 654.8 655.8 774714 42.59
2022-09-14 BERGEPAINT 657.8 659.7 673351 53.19
2022-09-12 BERGEPAINT 664.5 667.3 547598 49.38
2022-09-09 BERGEPAINT 664.0 666.2 834877 44.25
2022-09-08 BERGEPAINT 665.2 667.6 1176067 38.50
2022-09-06 BERGEPAINT 657.8 658.7 705882 55.34
2022-08-25 BERGEPAINT 655.8 661.1 538470 39.35
2022-08-16 BERGEPAINT 680.1 683.0 1169579 41.25
2022-07-21 BERGEPAINT 594.1 586.7 1035476 50.29
2022-07-15 BERGEPAINT 573.6 573.6 1114465 56.75
2022-07-13 BERGEPAINT 586.6 590.3 1639803 39.44
2022-07-12 BERGEPAINT 580.3 582.2 946961 47.45
2022-07-11 BERGEPAINT 592.6 588.5 811369 48.62
2022-07-04 BERGEPAINT 583.7 580.2 915883 49.17
2022-06-17 BERGEPAINT 560.7 559.6 1442886 43.95
2022-05-31 BERGEPAINT 614.9 609.4 1815881 52.01
2022-05-20 BERGEPAINT 630.3 631.4 787158 65.02
2022-04-21 BERGEPAINT 715.0 717.9 559791 57.92

BERGEPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 562.0 548.7 -2.36 552.7 880591 486734 36.201 7109300 39.38 6463 -72 -1.11% 1794 21 1.17% 874 -49 -5.61% LongUnwind
2023-01-24 564.65 562.0 -0.47 564.5 437301 246874 15.646 7188500 43.96 6535 198 3.03% 1773 -214 -12.07% 923 -55 -5.96% ShortBuiltup
2023-01-23 557.15 564.6 1.35 560.3 299042 167570 12.083 6970700 44.41 6337 -293 -4.62% 1987 -232 -11.68% 978 -145 -14.83% ShortCovering
2023-01-20 563.65 557.1 -1.15 557.3 842518 469588 32.796 7293000 50.18 6630 -206 -3.11% 2219 106 4.78% 1123 32 2.85% LongUnwind
2023-01-19 574.8 563.6 -1.94 568.0 593767 337271 26.115 7519600 48.43 6836 506 7.40% 2113 80 3.79% 1091 94 8.62% ShortBuiltup
2023-01-18 567.7 574.8 1.25 571.7 380235 217385 20.579 6963000 36.46 6330 -118 -1.86% 2033 25 1.23% 997 62 6.22% ShortCovering
2023-01-17 560.0 567.7 1.38 563.6 695586 392052 18.377 7092800 63.33 6448 -28 -0.43% 2008 -29 -1.44% 935 -40 -4.28% ShortCovering
2023-01-16 562.15 560.0 -0.38 560.4 349229 195721 15.984 7123600 54.79 6476 420 6.49% 2037 120 5.89% 975 8 0.82% ShortBuiltup
2023-01-13 561.95 562.1 0.04 560.1 507504 284279 26.585 6661600 49.12 6056 76 1.25% 1917 131 6.83% 967 -5 -0.52% LongBuiltup
2023-01-12 561.3 561.9 0.12 561.8 593139 333275 24.008 6578000 45.84 5980 -49 -0.82% 1786 14 0.78% 972 -44 -4.53% ShortCovering
2023-01-11 566.85 561.3 -0.98 561.9 836201 469920 31.379 6631900 41.88 6029 98 1.63% 1772 164 9.26% 1016 102 10.04% ShortBuiltup
2023-01-10 568.65 566.8 -0.32 567.7 420985 238995 17.366 6524100 47.27 5931 73 1.23% 1608 194 12.06% 914 120 13.13% ShortBuiltup
2023-01-09 568.4 568.6 0.04 569.4 441110 251170 20.648 6443800 45.96 5858 301 5.14% 1414 105 7.43% 794 9 1.13% LongBuiltup
2023-01-06 573.0 568.4 -0.80 569.0 433455 246659 20.619 6112700 41.91 5557 -8 -0.14% 1309 100 7.64% 785 69 8.79% LongUnwind
2023-01-05 573.65 573.0 -0.11 575.3 396000 227838 17.39 6121500 39.88 5565 145 2.61% 1209 73 6.04% 716 10 1.40% ShortBuiltup
2023-01-04 579.05 573.6 -0.93 576.4 398497 229721 17.14 5962000 43.23 5420 8 0.15% 1136 191 16.81% 706 97 13.74% ShortBuiltup
2023-01-03 577.3 579.0 0.30 580.9 333768 193892 16.435 5953200 35.04 5412 95 1.76% 945 36 3.81% 609 26 4.27% LongBuiltup
2023-01-02 581.35 577.3 -0.70 576.4 484786 279446 19.355 5848700 43.05 5317 25 0.47% 909 154 16.94% 583 104 17.84% ShortBuiltup
2022-12-30 584.15 581.3 -0.48 583.9 323551 188924 15.785 5821200 35.23 5292 64 1.21% 755 176 23.31% 479 104 21.71% ShortBuiltup
2022-12-29 591.05 584.1 -1.17 584.4 492663 287957 20.188 6046700 43.99 5497 -206 -3.75% 2422 -144 -5.95% 1007 -38 -3.77% LongUnwind
2022-12-28 590.95 591.0 0.02 593.3 820562 486837 25.257 6273300 38.03 5703 328 5.75% 2566 -66 -2.57% 1045 -112 -10.72% LongBuiltup
2022-12-27 585.4 590.9 0.95 590.4 488127 288225 13.248 5912500 35.57 5375 127 2.36% 2632 -145 -5.51% 1157 -50 -4.32% LongBuiltup
2022-12-26 575.55 585.4 1.71 580.7 462317 268472 17.267 5772800 33.06 5248 -184 -3.51% 2777 -166 -5.98% 1207 7 0.58% ShortCovering
2022-12-23 592.25 575.5 -2.82 579.1 657845 380979 30.498 5975200 33.56 5432 -119 -2.19% 2943 -280 -9.51% 1200 -68 -5.67% LongUnwind
2022-12-22 590.35 592.2 0.32 591.0 497030 293777 15.966 6106100 47.50 5551 -102 -1.84% 3223 -192 -5.96% 1268 -60 -4.73% ShortCovering
2022-12-21 591.85 590.3 -0.25 593.7 403872 239782 16.382 6218300 39.89 5653 -99 -1.75% 3415 -214 -6.27% 1328 -27 -2.03% LongUnwind
2022-12-20 592.1 591.8 -0.04 588.1 466254 274211 22.468 6327200 37.20 5752 45 0.78% 3629 65 1.79% 1355 7 0.52% ShortBuiltup
2022-12-19 594.85 592.1 -0.46 593.3 396138 235051 16.71 6277700 38.19 5707 22 0.39% 3564 62 1.74% 1348 -103 -7.64% ShortBuiltup
2022-12-16 605.45 594.8 -1.75 595.3 1038990 618539 40.098 6253500 38.24 5685 -67 -1.18% 3502 81 2.31% 1451 88 6.06% LongUnwind
2022-12-15 608.45 605.4 -0.49 606.8 444727 269892 19.828 6327200 45.01 5752 -71 -1.23% 3421 71 2.08% 1363 7 0.51% LongUnwind