BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 BERGEPAINT 617.0 613.7 1158573 47.45
2022-09-28 BERGEPAINT 628.7 629.9 950888 55.48
2022-09-27 BERGEPAINT 628.5 632.0 835023 38.87
2022-09-26 BERGEPAINT 626.7 629.9 929591 37.82
2022-09-15 BERGEPAINT 654.8 655.8 774714 42.59
2022-09-14 BERGEPAINT 657.8 659.7 673351 53.19
2022-09-13 BERGEPAINT 664.7 667.4 551893 38.05
2022-09-12 BERGEPAINT 664.5 667.3 547598 49.38
2022-09-09 BERGEPAINT 664.0 666.2 834877 44.25
2022-09-08 BERGEPAINT 665.2 667.6 1176067 38.50
2022-09-07 BERGEPAINT 659.7 661.0 855076 37.95
2022-09-06 BERGEPAINT 657.8 658.7 705882 55.34
2022-08-25 BERGEPAINT 655.8 661.1 538470 39.35
2022-08-16 BERGEPAINT 680.1 683.0 1169579 41.25
2022-07-26 BERGEPAINT 586.0 584.1 1348933 36.69
2022-07-21 BERGEPAINT 594.1 586.7 1035476 50.29
2022-07-15 BERGEPAINT 573.6 573.6 1114465 56.75
2022-07-13 BERGEPAINT 586.6 590.3 1639803 39.44
2022-07-12 BERGEPAINT 580.3 582.2 946961 47.45
2022-07-11 BERGEPAINT 592.6 588.5 811369 48.62
2022-07-04 BERGEPAINT 583.7 580.2 915883 49.17
2022-06-29 BERGEPAINT 568.8 573.7 1059522 37.14
2022-06-24 BERGEPAINT 594.1 592.2 683311 37.76
2022-06-17 BERGEPAINT 560.7 559.6 1442886 43.95
2022-06-07 BERGEPAINT 580.9 581.1 960209 36.47
2022-05-31 BERGEPAINT 614.9 609.4 1815881 52.01
2022-05-20 BERGEPAINT 630.3 631.4 787158 65.02
2022-04-21 BERGEPAINT 715.0 717.9 559791 57.92
2022-04-13 BERGEPAINT 724.1 723.2 291564 36.97

BERGEPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 620.3 617.0 -0.53 613.7 1158573 711099 30.76 7477800 47.45 6798 521 7.66% 923 325 35.21% 429 204 47.55% ShortBuiltup
2022-09-29 628.7 620.3 -1.34 622.2 1073403 667963 38.228 7192900 36.20 6539 -79 -1.21% 2035 -71 -3.49% 837 -41 -4.90% LongUnwind
2022-09-28 628.5 628.7 0.03 629.9 950888 599025 22.814 7279800 55.48 6618 247 3.73% 2106 -430 -20.42% 878 -52 -5.92% LongBuiltup
2022-09-27 626.75 628.5 0.28 632.0 835023 527750 26.182 7008100 38.87 6371 104 1.63% 2536 -72 -2.84% 930 11 1.18% LongBuiltup
2022-09-26 633.7 626.7 -1.10 629.9 929591 585614 24.389 6893700 37.82 6267 100 1.60% 2608 -224 -8.59% 919 -13 -1.41% ShortBuiltup
2022-09-23 635.3 633.7 -0.25 634.9 535879 340248 16.319 6783700 25.43 6167 -151 -2.45% 2832 -84 -2.97% 932 -37 -3.97% LongUnwind
2022-09-22 623.0 635.3 1.97 630.9 1084771 684417 29.887 6949800 25.14 6318 -254 -4.02% 2916 -62 -2.13% 969 -38 -3.92% ShortCovering
2022-09-20 631.6 633.9 0.36 635.4 904376 574695 37.404 7357900 56.21 6689 74 1.11% 2901 -6 -0.21% 1063 -22 -2.07% LongBuiltup
2022-09-19 639.0 631.6 -1.16 630.9 719595 454003 30.121 7276500 33.25 6615 33 0.50% 2907 132 4.54% 1085 156 14.38% ShortBuiltup
2022-09-16 654.85 639.0 -2.42 649.9 1395984 907311 48.361 7240200 31.25 6582 65 0.99% 2775 393 14.16% 929 87 9.36% ShortBuiltup
2022-09-15 657.85 654.8 -0.46 655.8 774714 508059 22.316 7168700 42.59 6517 101 1.55% 2382 95 3.99% 842 27 3.21% ShortBuiltup
2022-09-14 664.75 657.8 -1.04 659.7 673351 444274 21.211 7057600 53.19 6416 59 0.92% 2287 23 1.01% 815 -7 -0.86% ShortBuiltup
2022-09-13 664.5 664.7 0.04 667.4 551893 368364 15.765 6992700 38.05 6357 86 1.35% 2264 283 12.50% 822 47 5.72% LongBuiltup
2022-09-12 664.0 664.5 0.08 667.3 547598 365443 13.521 6898100 49.38 6271 37 0.59% 1981 111 5.60% 775 9 1.16% LongBuiltup
2022-09-09 665.2 664.0 -0.18 666.2 834877 556241 21.046 6857400 44.25 6234 167 2.68% 1870 -131 -7.01% 766 21 2.74% ShortBuiltup
2022-09-08 659.7 665.2 0.83 667.6 1176067 785149 27.378 6673700 38.50 6067 278 4.58% 2001 379 18.94% 745 43 5.77% LongBuiltup
2022-09-07 657.85 659.7 0.28 661.0 855076 565264 16.862 6367900 37.95 5789 81 1.40% 1622 21 1.29% 702 11 1.57% LongBuiltup
2022-09-06 660.5 657.8 -0.40 658.7 705882 464993 16.359 6278800 55.34 5708 31 0.54% 1601 40 2.50% 691 33 4.78% ShortBuiltup
2022-08-26 655.8 660.1 0.66 660.8 437896 289362 20.348 6131400 39.11 5574 -115 -2.06% 607 162 26.69% 379 131 34.56% ShortCovering
2022-08-25 659.7 655.8 -0.59 661.1 538470 355993 17.989 6933300 39.35 6303 -197 -3.13% 1724 -265 -15.37% 1386 -133 -9.60% LongUnwind
2022-08-24 661.3 659.7 -0.24 656.0 649044 425807 23.6 7150000 29.80 6500 -49 -0.75% 1989 -305 -15.33% 1519 -18 -1.18% LongUnwind
2022-08-23 668.5 661.3 -1.08 664.1 629818 418313 24.18 7203900 26.43 6549 59 0.90% 2294 -66 -2.88% 1537 -113 -7.35% ShortBuiltup
2022-08-22 697.1 668.5 -4.10 678.7 888730 603204 37.699 7139000 28.50 6490 299 4.61% 2360 -116 -4.92% 1650 -175 -10.61% ShortBuiltup
2022-08-19 707.15 697.1 -1.42 698.4 723524 505336 25.203 6810100 32.73 6191 -161 -2.60% 2476 -264 -10.66% 1825 -484 -26.52% LongUnwind
2022-08-18 705.0 707.1 0.30 704.5 754334 531435 22.569 6987200 33.56 6352 -220 -3.46% 2740 46 1.68% 2309 -88 -3.81% ShortCovering
2022-08-17 680.15 705.0 3.65 699.4 1800385 1259273 49.424 7229200 25.47 6572 -39 -0.59% 2694 356 13.21% 2397 943 39.34% ShortCovering