BERGEPAINT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BERGEPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BERGEPAINT Important level VWAP Values
2023-04-06
BERGEPAINT
597.2
598.0
904437
52.34
2023-04-03
BERGEPAINT
579.6
577.1
991603
53.68
2023-03-29
BERGEPAINT
573.2
576.6
867598
45.83
2023-03-27
BERGEPAINT
576.8
576.3
378127
40.38
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BERGEPAINT Stock Daily Analysis with Del%
2023-05-12
636.75
633.6
-0.49
636.0
942349
6
28.897
9103600
8276
142
1.72%
2725
-79
-2.90%
1876
49
2.61%
ShortBuiltup
2023-05-11
628.25
636.7
1.35
633.6
849488
5
24.071
8947400
8134
57
0.70%
2804
893
31.85%
1827
630
34.48%
LongBuiltup
2023-05-10
626.5
628.2
0.28
628.7
695917
4
20.581
8884700
8077
109
1.35%
1911
59
3.09%
1197
57
4.76%
LongBuiltup
2023-05-09
619.75
626.5
1.09
627.9
1072909
7
33.18
8764800
7968
147
1.84%
1852
322
17.39%
1140
83
7.28%
LongBuiltup
2023-05-08
617.25
619.7
0.41
616.3
595177
4
20.52
8603100
7821
-9
-0.12%
1530
248
16.21%
1057
11
1.04%
ShortCovering
2023-04-24
584.6
592.8
1.41
592.3
581719
3
17.345
9112400
8284
-786
-9.49%
1346
-40
-2.97%
868
-23
-2.65%
ShortCovering
2023-04-21
576.8
584.6
1.35
584.7
696120
4
18.531
9977000
9070
41
0.45%
1386
-71
-5.12%
891
40
4.49%
LongBuiltup
2023-04-20
575.65
576.8
0.20
576.5
252730
1
15.71
9931900
9029
386
4.28%
1457
-43
-2.95%
851
1
0.12%
LongBuiltup
2023-04-19
579.7
575.6
-0.70
577.5
248417
1
11.593
9507300
8643
134
1.55%
1500
85
5.67%
850
54
6.35%
ShortBuiltup
2023-04-18
580.75
579.7
-0.18
580.0
212091
1
9.983
9359900
8509
88
1.03%
1415
-77
-5.44%
796
-48
-6.03%
ShortBuiltup
2023-04-17
578.6
580.7
0.37
580.2
318728
2
14.56
9263100
8421
89
1.06%
1492
-43
-2.88%
844
-18
-2.13%
LongBuiltup
2023-04-12
574.0
583.9
1.72
581.6
823531
5
25.123
9190500
27.42
8355
-41
-0.49%
1491
-223
-14.96%
894
1
0.11%
ShortCovering
2023-04-11
595.25
574.0
-3.57
577.1
1343213
8
35.937
9235600
32.40
8396
725
8.64%
1714
981
57.23%
893
364
40.76%
ShortBuiltup
2023-04-10
597.2
595.2
-0.33
595.1
332389
2
11.331
8438100
34.76
7671
69
0.90%
733
78
10.64%
529
38
7.18%
ShortBuiltup
2023-04-06
592.0
597.2
0.88
598.0
904437
5
22.757
8362200
52.34
7602
521
6.85%
655
33
5.04%
491
58
11.81%
LongBuiltup
2023-04-05
579.6
592.0
2.14
586.4
479115
3
18.653
7789100
28.37
7081
141
1.99%
622
143
22.99%
433
48
11.09%
LongBuiltup
2023-04-03
581.7
579.6
-0.36
577.1
991603
6
26.001
7634000
53.68
6940
143
2.06%
479
139
29.02%
385
65
16.88%
ShortBuiltup
2023-03-31
573.25
581.7
1.47
578.9
454992
3
21.555
7476700
46.12
6797
90
1.32%
340
168
49.41%
320
138
43.13%
LongBuiltup
2023-03-29
574.0
573.2
-0.13
576.6
867598
5
27.595
7531700
45.83
6847
13
0.19%
1206
-197
-16.33%
596
-61
-10.23%
ShortBuiltup
2023-03-28
576.8
574.0
-0.49
571.8
432586
2
16.337
7517400
34.08
6834
-363
-5.31%
1403
-329
-23.45%
657
-57
-8.68%
LongUnwind
2023-03-27
573.7
576.8
0.54
576.3
378127
2
11.52
7916700
40.38
7197
-543
-7.54%
1732
-254
-14.67%
714
-61
-8.54%
ShortCovering
2023-03-24
575.95
573.7
-0.39
573.1
507905
3
20.551
8514000
23.75
7740
-476
-6.15%
1986
-207
-10.42%
775
-29
-3.74%
LongUnwind
2023-03-23
594.25
575.9
-3.08
579.2
919483
5
34.615
9037600
8216
-405
-4.93%
2193
180
8.21%
804
10
1.24%
LongUnwind
2023-03-22
594.7
594.2
-0.08
595.4
414423
2
19.603
9483100
8621
1101
12.77%
2013
-296
-14.70%
794
-96
-12.09%
ShortBuiltup
2023-03-21
596.3
594.7
-0.27
594.6
514862
3
14.826
8272000
7520
193
2.57%
2309
269
11.65%
890
18
2.02%
ShortBuiltup
2023-03-20
593.45
596.3
0.48
593.8
663282
4
21.634
8059700
7327
-78
-1.06%
2040
197
9.66%
872
-23
-2.64%
ShortCovering
2023-03-17
603.7
593.4
-1.70
597.5
904634
5
30.112
8145500
7405
-118
-1.59%
1843
-15
-0.81%
895
12
1.34%
LongUnwind
2023-03-16
591.15
603.7
2.12
599.7
1481680
9
34.584
8275300
7523
-496
-6.59%
1858
58
3.12%
883
163
18.46%
ShortCovering
2023-03-15
581.6
591.1
1.64
588.9
924989
544764
36.995
8820900
8019
222
2.77%
1800
-3
-0.17%
720
-57
-7.92%
LongBuiltup
2023-03-14
580.05
581.6
0.27
579.3
565905
327835
29.573
8576700
7797
65
0.83%
1803
-33
-1.83%
777
-8
-1.03%
LongBuiltup
2023-03-13
589.1
580.0
-1.54
581.9
853527
496735
21.189
8505200
7732
274
3.54%
1836
0
0.00%
785
-32
-4.08%
ShortBuiltup
2023-03-06
580.75
586.3
0.96
584.9
574922
336313
21.421
7747300
7043
102
1.45%
1846
85
4.60%
1025
386
37.66%
LongBuiltup
2023-03-03
582.75
580.7
-0.34
581.6
847355
492856
29.317
7635100
6941
205
2.95%
1761
-36
-2.04%
639
5
0.78%
ShortBuiltup
2023-03-02
580.7
582.7
0.35
580.9
904532
525511
17.258
7409600
6736
344
5.11%
1797
-198
-11.02%
634
12
1.89%
LongBuiltup
2023-03-01
579.6
580.7
0.19
581.0
1102700
640718
26.102
7031200
6392
77
1.20%
1995
1081
54.19%
622
185
29.74%
LongBuiltup
2023-02-28
556.95
579.6
4.07
572.6
1174180
672363
31.656
6946500
6315
12
0.19%
914
237
25.93%
437
71
16.25%
LongBuiltup
2023-02-27
558.05
556.9
-0.20
554.4
345098
191341
15.042
6933300
6303
-58
-0.92%
677
180
26.59%
366
28
7.65%
LongUnwind
2023-02-24
560.65
558.0
-0.46
560.9
821838
460984
15.022
6997100
6361
398
6.26%
497
190
38.23%
338
66
19.53%
ShortBuiltup
2023-02-23
566.55
560.6
-1.04
559.1
710381
397218
24.203
6791400
6174
-478
-7.74%
1113
-98
-8.81%
1115
-178
-15.96%
LongUnwind
2023-02-22
570.6
566.5
-0.71
563.4
886640
499572
16.845
7317200
6652
-331
-4.98%
1211
-180
-14.86%
1293
-67
-5.18%
LongUnwind
2023-02-21
570.4
570.6
0.04
569.5
627140
357162
14.636
7681300
6983
244
3.49%
1391
-170
-12.22%
1360
60
4.41%
LongBuiltup
2023-02-20
568.95
570.4
0.25
568.7
546220
310639
14.959
7412900
6739
-296
-4.39%
1561
-159
-10.19%
1300
-73
-5.62%
ShortCovering
2023-02-16
558.65
562.3
0.65
561.2
400849
224990
17.947
7824300
7113
39
0.55%
1743
-161
-9.24%
1422
-65
-4.57%
LongBuiltup
2023-02-15
554.2
558.6
0.80
556.8
345677
192473
19.463
7781400
7074
57
0.81%
1904
-49
-2.57%
1487
-25
-1.68%
LongBuiltup
2023-02-14
558.65
554.2
-0.80
555.4
462132
256676
21.765
7718700
7017
-33
-0.47%
1953
21
1.08%
1512
-33
-2.18%
LongUnwind
2023-02-13
571.6
558.6
-2.27
563.9
507300
286111
13.573
7755000
7050
304
4.31%
1932
20
1.04%
1545
-62
-4.01%
ShortBuiltup
2023-02-10
568.55
571.6
0.54
569.1
439177
249960
13.684
7420600
6746
-37
-0.55%
1912
-40
-2.09%
1607
-98
-6.10%
ShortCovering
2023-02-08
562.45
563.2
0.14
559.8
468699
262406
19.59
7504200
6822
80
1.17%
2014
-111
-5.51%
1826
-32
-1.75%
LongBuiltup
2023-02-07
563.65
562.4
-0.21
559.9
572284
320464
21.934
7416200
6742
62
0.92%
2125
86
4.05%
1858
-81
-4.36%
ShortBuiltup
2023-02-06
558.3
563.6
0.96
560.3
594738
333259
22.845
7348000
6680
-97
-1.45%
2039
-25
-1.23%
1939
-37
-1.91%
ShortCovering
2023-02-03
540.6
558.3
3.27
550.0
2209596
1215373
63.821
7454700
6777
-136
-2.01%
2064
577
27.96%
1976
1015
51.37%
ShortCovering
2023-02-02
549.75
540.6
-1.66
545.3
733659
400077
30.165
7604300
6913
389
5.63%
1487
381
25.62%
961
361
37.57%
ShortBuiltup
2023-02-01
549.15
549.7
0.11
555.6
536757
298263
22.448
7176400
6524
26
0.40%
1106
167
15.10%
600
15
2.50%
LongBuiltup
2023-01-31
554.1
549.1
-0.89
552.7
555410
306982
25.502
7147800
6498
-18
-0.28%
939
-54
-5.75%
585
23
3.93%
LongUnwind
2023-01-30
539.5
554.1
2.71
550.5
612638
337297
30.31
7167600
6516
78
1.20%
993
194
19.54%
562
-11
-1.96%
LongBuiltup
2023-01-27
548.75
539.5
-1.69
541.4
616557
333807
36.285
7081800
6438
202
3.14%
799
235
29.41%
573
165
28.80%
ShortBuiltup
2023-01-25
562.0
548.7
-2.36
552.7
880591
486734
36.201
7109300
6463
-72
-1.11%
1794
21
1.17%
874
-49
-5.61%
LongUnwind
2023-01-24
564.65
562.0
-0.47
564.5
437301
246874
15.646
7188500
6535
198
3.03%
1773
-214
-12.07%
923
-55
-5.96%
ShortBuiltup
2023-01-23
557.15
564.6
1.35
560.3
299042
167570
12.083
6970700
6337
-293
-4.62%
1987
-232
-11.68%
978
-145
-14.83%
ShortCovering
2023-01-20
563.65
557.1
-1.15
557.3
842518
469588
32.796
7293000
6630
-206
-3.11%
2219
106
4.78%
1123
32
2.85%
LongUnwind
2023-01-19
574.8
563.6
-1.94
568.0
593767
337271
26.115
7519600
6836
506
7.40%
2113
80
3.79%
1091
94
8.62%
ShortBuiltup
2023-01-18
567.7
574.8
1.25
571.7
380235
217385
20.579
6963000
6330
-118
-1.86%
2033
25
1.23%
997
62
6.22%
ShortCovering
2023-01-17
560.0
567.7
1.38
563.6
695586
392052
18.377
7092800
6448
-28
-0.43%
2008
-29
-1.44%
935
-40
-4.28%
ShortCovering
2023-01-16
562.15
560.0
-0.38
560.4
349229
195721
15.984
7123600
6476
420
6.49%
2037
120
5.89%
975
8
0.82%
ShortBuiltup
2023-01-13
561.95
562.1
0.04
560.1
507504
284279
26.585
6661600
6056
76
1.25%
1917
131
6.83%
967
-5
-0.52%
LongBuiltup
2023-01-12
561.3
561.9
0.12
561.8
593139
333275
24.008
6578000
5980
-49
-0.82%
1786
14
0.78%
972
-44
-4.53%
ShortCovering
2023-01-11
566.85
561.3
-0.98
561.9
836201
469920
31.379
6631900
6029
98
1.63%
1772
164
9.26%
1016
102
10.04%
ShortBuiltup
2023-01-10
568.65
566.8
-0.32
567.7
420985
238995
17.366
6524100
5931
73
1.23%
1608
194
12.06%
914
120
13.13%
ShortBuiltup
2023-01-09
568.4
568.6
0.04
569.4
441110
251170
20.648
6443800
5858
301
5.14%
1414
105
7.43%
794
9
1.13%
LongBuiltup
2023-01-06
573.0
568.4
-0.80
569.0
433455
246659
20.619
6112700
5557
-8
-0.14%
1309
100
7.64%
785
69
8.79%
LongUnwind
2023-01-05
573.65
573.0
-0.11
575.3
396000
227838
17.39
6121500
5565
145
2.61%
1209
73
6.04%
716
10
1.40%
ShortBuiltup
2023-01-04
579.05
573.6
-0.93
576.4
398497
229721
17.14
5962000
5420
8
0.15%
1136
191
16.81%
706
97
13.74%
ShortBuiltup
2023-01-03
577.3
579.0
0.30
580.9
333768
193892
16.435
5953200
5412
95
1.76%
945
36
3.81%
609
26
4.27%
LongBuiltup
2023-01-02
581.35
577.3
-0.70
576.4
484786
279446
19.355
5848700
5317
25
0.47%
909
154
16.94%
583
104
17.84%
ShortBuiltup
2022-12-30
584.15
581.3
-0.48
583.9
323551
188924
15.785
5821200
5292
64
1.21%
755
176
23.31%
479
104
21.71%
ShortBuiltup
2022-12-29
591.05
584.1
-1.17
584.4
492663
287957
20.188
6046700
5497
-206
-3.75%
2422
-144
-5.95%
1007
-38
-3.77%
LongUnwind
2022-12-28
590.95
591.0
0.02
593.3
820562
486837
25.257
6273300
5703
328
5.75%
2566
-66
-2.57%
1045
-112
-10.72%
LongBuiltup
2022-12-27
585.4
590.9
0.95
590.4
488127
288225
13.248
5912500
5375
127
2.36%
2632
-145
-5.51%
1157
-50
-4.32%
LongBuiltup
2022-12-26
575.55
585.4
1.71
580.7
462317
268472
17.267
5772800
5248
-184
-3.51%
2777
-166
-5.98%
1207
7
0.58%
ShortCovering
2022-12-23
592.25
575.5
-2.82
579.1
657845
380979
30.498
5975200
5432
-119
-2.19%
2943
-280
-9.51%
1200
-68
-5.67%
LongUnwind
2022-12-22
590.35
592.2
0.32
591.0
497030
293777
15.966
6106100
5551
-102
-1.84%
3223
-192
-5.96%
1268
-60
-4.73%
ShortCovering
2022-12-21
591.85
590.3
-0.25
593.7
403872
239782
16.382
6218300
5653
-99
-1.75%
3415
-214
-6.27%
1328
-27
-2.03%
LongUnwind
2022-12-20
592.1
591.8
-0.04
588.1
466254
274211
22.468
6327200
5752
45
0.78%
3629
65
1.79%
1355
7
0.52%
ShortBuiltup
2022-12-19
594.85
592.1
-0.46
593.3
396138
235051
16.71
6277700
5707
22
0.39%
3564
62
1.74%
1348
-103
-7.64%
ShortBuiltup
2022-12-16
605.45
594.8
-1.75
595.3
1038990
618539
40.098
6253500
5685
-67
-1.18%
3502
81
2.31%
1451
88
6.06%
LongUnwind
2022-12-15
608.45
605.4
-0.49
606.8
444727
269892
19.828
6327200
5752
-71
-1.23%
3421
71
2.08%
1363
7
0.51%
LongUnwind