BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-17	BERGEPAINT	567.7	563.6	695586	63.33
2022-12-22	BERGEPAINT	592.2	591.0	497030	47.50
2022-12-12	BERGEPAINT	622.4	617.2	1166892	50.78
2022-12-05	BERGEPAINT	622.2	623.1	852853	41.72
2022-12-01	BERGEPAINT	620.4	620.8	510536	60.30
2022-11-30	BERGEPAINT	622.4	620.5	1182037	57.01
2022-11-29	BERGEPAINT	612.2	616.4	550358	44.15
2022-11-25	BERGEPAINT	616.7	613.7	484792	41.24
2022-11-18	BERGEPAINT	603.5	604.6	760035	49.05
2022-11-16	BERGEPAINT	608.5	607.3	585044	43.52
2022-11-11	BERGEPAINT	598.1	592.8	1139923	41.04
2022-11-09	BERGEPAINT	588.7	590.6	2228310	41.36
2022-11-03	BERGEPAINT	606.7	601.0	1108299	55.29
2022-10-28	BERGEPAINT	574.8	574.6	727498	53.54
2022-10-27	BERGEPAINT	573.9	576.1	1388263	63.62
2022-10-25	BERGEPAINT	583.3	585.7	754247	64.05
2022-10-21	BERGEPAINT	585.3	594.1	2762223	48.13
2022-10-20	BERGEPAINT	618.8	617.1	622425	46.11
2022-10-10	BERGEPAINT	622.7	620.4	586345	43.83
2022-10-07	BERGEPAINT	625.9	616.2	1344755	44.01
2022-10-04	BERGEPAINT	615.1	614.8	678639	55.27
2022-10-03	BERGEPAINT	605.4	612.0	984379	57.19
2022-09-30	BERGEPAINT	617.0	613.7	1158573	47.45
2022-09-28	BERGEPAINT	628.7	629.9	950888	55.48
2022-09-27	BERGEPAINT	628.5	632.0	835023	38.87
2022-09-15	BERGEPAINT	654.8	655.8	774714	42.59
2022-09-14	BERGEPAINT	657.8	659.7	673351	53.19
2022-09-12	BERGEPAINT	664.5	667.3	547598	49.38
2022-09-09	BERGEPAINT	664.0	666.2	834877	44.25
2022-09-08	BERGEPAINT	665.2	667.6	1176067	38.50
2022-09-06	BERGEPAINT	657.8	658.7	705882	55.34
2022-08-25	BERGEPAINT	655.8	661.1	538470	39.35
2022-08-16	BERGEPAINT	680.1	683.0	1169579	41.25
2022-07-21	BERGEPAINT	594.1	586.7	1035476	50.29
2022-07-15	BERGEPAINT	573.6	573.6	1114465	56.75
2022-07-13	BERGEPAINT	586.6	590.3	1639803	39.44
2022-07-12	BERGEPAINT	580.3	582.2	946961	47.45
2022-07-11	BERGEPAINT	592.6	588.5	811369	48.62
2022-07-04	BERGEPAINT	583.7	580.2	915883	49.17
2022-06-17	BERGEPAINT	560.7	559.6	1442886	43.95
2022-05-31	BERGEPAINT	614.9	609.4	1815881	52.01
2022-05-20	BERGEPAINT	630.3	631.4	787158	65.02
2022-04-21	BERGEPAINT	715.0	717.9	559791	57.92

BERGEPAINT Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	562.0	548.7	-2.36	552.7	880591	486734	36.201	7109300	39.38	6463	-72	-1.11%	1794	21	1.17%	874	-49	-5.61%	LongUnwind
2023-01-24	564.65	562.0	-0.47	564.5	437301	246874	15.646	7188500	43.96	6535	198	3.03%	1773	-214	-12.07%	923	-55	-5.96%	ShortBuiltup
2023-01-23	557.15	564.6	1.35	560.3	299042	167570	12.083	6970700	44.41	6337	-293	-4.62%	1987	-232	-11.68%	978	-145	-14.83%	ShortCovering
2023-01-20	563.65	557.1	-1.15	557.3	842518	469588	32.796	7293000	50.18	6630	-206	-3.11%	2219	106	4.78%	1123	32	2.85%	LongUnwind
2023-01-19	574.8	563.6	-1.94	568.0	593767	337271	26.115	7519600	48.43	6836	506	7.40%	2113	80	3.79%	1091	94	8.62%	ShortBuiltup
2023-01-18	567.7	574.8	1.25	571.7	380235	217385	20.579	6963000	36.46	6330	-118	-1.86%	2033	25	1.23%	997	62	6.22%	ShortCovering
2023-01-17	560.0	567.7	1.38	563.6	695586	392052	18.377	7092800	63.33	6448	-28	-0.43%	2008	-29	-1.44%	935	-40	-4.28%	ShortCovering
2023-01-16	562.15	560.0	-0.38	560.4	349229	195721	15.984	7123600	54.79	6476	420	6.49%	2037	120	5.89%	975	8	0.82%	ShortBuiltup
2023-01-13	561.95	562.1	0.04	560.1	507504	284279	26.585	6661600	49.12	6056	76	1.25%	1917	131	6.83%	967	-5	-0.52%	LongBuiltup
2023-01-12	561.3	561.9	0.12	561.8	593139	333275	24.008	6578000	45.84	5980	-49	-0.82%	1786	14	0.78%	972	-44	-4.53%	ShortCovering
2023-01-11	566.85	561.3	-0.98	561.9	836201	469920	31.379	6631900	41.88	6029	98	1.63%	1772	164	9.26%	1016	102	10.04%	ShortBuiltup
2023-01-10	568.65	566.8	-0.32	567.7	420985	238995	17.366	6524100	47.27	5931	73	1.23%	1608	194	12.06%	914	120	13.13%	ShortBuiltup
2023-01-09	568.4	568.6	0.04	569.4	441110	251170	20.648	6443800	45.96	5858	301	5.14%	1414	105	7.43%	794	9	1.13%	LongBuiltup
2023-01-06	573.0	568.4	-0.80	569.0	433455	246659	20.619	6112700	41.91	5557	-8	-0.14%	1309	100	7.64%	785	69	8.79%	LongUnwind
2023-01-05	573.65	573.0	-0.11	575.3	396000	227838	17.39	6121500	39.88	5565	145	2.61%	1209	73	6.04%	716	10	1.40%	ShortBuiltup
2023-01-04	579.05	573.6	-0.93	576.4	398497	229721	17.14	5962000	43.23	5420	8	0.15%	1136	191	16.81%	706	97	13.74%	ShortBuiltup
2023-01-03	577.3	579.0	0.30	580.9	333768	193892	16.435	5953200	35.04	5412	95	1.76%	945	36	3.81%	609	26	4.27%	LongBuiltup
2023-01-02	581.35	577.3	-0.70	576.4	484786	279446	19.355	5848700	43.05	5317	25	0.47%	909	154	16.94%	583	104	17.84%	ShortBuiltup
2022-12-30	584.15	581.3	-0.48	583.9	323551	188924	15.785	5821200	35.23	5292	64	1.21%	755	176	23.31%	479	104	21.71%	ShortBuiltup
2022-12-29	591.05	584.1	-1.17	584.4	492663	287957	20.188	6046700	43.99	5497	-206	-3.75%	2422	-144	-5.95%	1007	-38	-3.77%	LongUnwind
2022-12-28	590.95	591.0	0.02	593.3	820562	486837	25.257	6273300	38.03	5703	328	5.75%	2566	-66	-2.57%	1045	-112	-10.72%	LongBuiltup
2022-12-27	585.4	590.9	0.95	590.4	488127	288225	13.248	5912500	35.57	5375	127	2.36%	2632	-145	-5.51%	1157	-50	-4.32%	LongBuiltup
2022-12-26	575.55	585.4	1.71	580.7	462317	268472	17.267	5772800	33.06	5248	-184	-3.51%	2777	-166	-5.98%	1207	7	0.58%	ShortCovering
2022-12-23	592.25	575.5	-2.82	579.1	657845	380979	30.498	5975200	33.56	5432	-119	-2.19%	2943	-280	-9.51%	1200	-68	-5.67%	LongUnwind
2022-12-22	590.35	592.2	0.32	591.0	497030	293777	15.966	6106100	47.50	5551	-102	-1.84%	3223	-192	-5.96%	1268	-60	-4.73%	ShortCovering
2022-12-21	591.85	590.3	-0.25	593.7	403872	239782	16.382	6218300	39.89	5653	-99	-1.75%	3415	-214	-6.27%	1328	-27	-2.03%	LongUnwind
2022-12-20	592.1	591.8	-0.04	588.1	466254	274211	22.468	6327200	37.20	5752	45	0.78%	3629	65	1.79%	1355	7	0.52%	ShortBuiltup
2022-12-19	594.85	592.1	-0.46	593.3	396138	235051	16.71	6277700	38.19	5707	22	0.39%	3564	62	1.74%	1348	-103	-7.64%	ShortBuiltup
2022-12-16	605.45	594.8	-1.75	595.3	1038990	618539	40.098	6253500	38.24	5685	-67	-1.18%	3502	81	2.31%	1451	88	6.06%	LongUnwind
2022-12-15	608.45	605.4	-0.49	606.8	444727	269892	19.828	6327200	45.01	5752	-71	-1.23%	3421	71	2.08%	1363	7	0.51%	LongUnwind