BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	BERGEPAINT	617.0	613.7	1158573	47.45
2022-09-28	BERGEPAINT	628.7	629.9	950888	55.48
2022-09-27	BERGEPAINT	628.5	632.0	835023	38.87
2022-09-26	BERGEPAINT	626.7	629.9	929591	37.82
2022-09-15	BERGEPAINT	654.8	655.8	774714	42.59
2022-09-14	BERGEPAINT	657.8	659.7	673351	53.19
2022-09-13	BERGEPAINT	664.7	667.4	551893	38.05
2022-09-12	BERGEPAINT	664.5	667.3	547598	49.38
2022-09-09	BERGEPAINT	664.0	666.2	834877	44.25
2022-09-08	BERGEPAINT	665.2	667.6	1176067	38.50
2022-09-07	BERGEPAINT	659.7	661.0	855076	37.95
2022-09-06	BERGEPAINT	657.8	658.7	705882	55.34
2022-08-25	BERGEPAINT	655.8	661.1	538470	39.35
2022-08-16	BERGEPAINT	680.1	683.0	1169579	41.25
2022-07-26	BERGEPAINT	586.0	584.1	1348933	36.69
2022-07-21	BERGEPAINT	594.1	586.7	1035476	50.29
2022-07-15	BERGEPAINT	573.6	573.6	1114465	56.75
2022-07-13	BERGEPAINT	586.6	590.3	1639803	39.44
2022-07-12	BERGEPAINT	580.3	582.2	946961	47.45
2022-07-11	BERGEPAINT	592.6	588.5	811369	48.62
2022-07-04	BERGEPAINT	583.7	580.2	915883	49.17
2022-06-29	BERGEPAINT	568.8	573.7	1059522	37.14
2022-06-24	BERGEPAINT	594.1	592.2	683311	37.76
2022-06-17	BERGEPAINT	560.7	559.6	1442886	43.95
2022-06-07	BERGEPAINT	580.9	581.1	960209	36.47
2022-05-31	BERGEPAINT	614.9	609.4	1815881	52.01
2022-05-20	BERGEPAINT	630.3	631.4	787158	65.02
2022-04-21	BERGEPAINT	715.0	717.9	559791	57.92
2022-04-13	BERGEPAINT	724.1	723.2	291564	36.97

BERGEPAINT Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	620.3	617.0	-0.53	613.7	1158573	711099	30.76	7477800	47.45	6798	521	7.66%	923	325	35.21%	429	204	47.55%	ShortBuiltup
2022-09-29	628.7	620.3	-1.34	622.2	1073403	667963	38.228	7192900	36.20	6539	-79	-1.21%	2035	-71	-3.49%	837	-41	-4.90%	LongUnwind
2022-09-28	628.5	628.7	0.03	629.9	950888	599025	22.814	7279800	55.48	6618	247	3.73%	2106	-430	-20.42%	878	-52	-5.92%	LongBuiltup
2022-09-27	626.75	628.5	0.28	632.0	835023	527750	26.182	7008100	38.87	6371	104	1.63%	2536	-72	-2.84%	930	11	1.18%	LongBuiltup
2022-09-26	633.7	626.7	-1.10	629.9	929591	585614	24.389	6893700	37.82	6267	100	1.60%	2608	-224	-8.59%	919	-13	-1.41%	ShortBuiltup
2022-09-23	635.3	633.7	-0.25	634.9	535879	340248	16.319	6783700	25.43	6167	-151	-2.45%	2832	-84	-2.97%	932	-37	-3.97%	LongUnwind
2022-09-22	623.0	635.3	1.97	630.9	1084771	684417	29.887	6949800	25.14	6318	-254	-4.02%	2916	-62	-2.13%	969	-38	-3.92%	ShortCovering
2022-09-20	631.6	633.9	0.36	635.4	904376	574695	37.404	7357900	56.21	6689	74	1.11%	2901	-6	-0.21%	1063	-22	-2.07%	LongBuiltup
2022-09-19	639.0	631.6	-1.16	630.9	719595	454003	30.121	7276500	33.25	6615	33	0.50%	2907	132	4.54%	1085	156	14.38%	ShortBuiltup
2022-09-16	654.85	639.0	-2.42	649.9	1395984	907311	48.361	7240200	31.25	6582	65	0.99%	2775	393	14.16%	929	87	9.36%	ShortBuiltup
2022-09-15	657.85	654.8	-0.46	655.8	774714	508059	22.316	7168700	42.59	6517	101	1.55%	2382	95	3.99%	842	27	3.21%	ShortBuiltup
2022-09-14	664.75	657.8	-1.04	659.7	673351	444274	21.211	7057600	53.19	6416	59	0.92%	2287	23	1.01%	815	-7	-0.86%	ShortBuiltup
2022-09-13	664.5	664.7	0.04	667.4	551893	368364	15.765	6992700	38.05	6357	86	1.35%	2264	283	12.50%	822	47	5.72%	LongBuiltup
2022-09-12	664.0	664.5	0.08	667.3	547598	365443	13.521	6898100	49.38	6271	37	0.59%	1981	111	5.60%	775	9	1.16%	LongBuiltup
2022-09-09	665.2	664.0	-0.18	666.2	834877	556241	21.046	6857400	44.25	6234	167	2.68%	1870	-131	-7.01%	766	21	2.74%	ShortBuiltup
2022-09-08	659.7	665.2	0.83	667.6	1176067	785149	27.378	6673700	38.50	6067	278	4.58%	2001	379	18.94%	745	43	5.77%	LongBuiltup
2022-09-07	657.85	659.7	0.28	661.0	855076	565264	16.862	6367900	37.95	5789	81	1.40%	1622	21	1.29%	702	11	1.57%	LongBuiltup
2022-09-06	660.5	657.8	-0.40	658.7	705882	464993	16.359	6278800	55.34	5708	31	0.54%	1601	40	2.50%	691	33	4.78%	ShortBuiltup
2022-08-26	655.8	660.1	0.66	660.8	437896	289362	20.348	6131400	39.11	5574	-115	-2.06%	607	162	26.69%	379	131	34.56%	ShortCovering
2022-08-25	659.7	655.8	-0.59	661.1	538470	355993	17.989	6933300	39.35	6303	-197	-3.13%	1724	-265	-15.37%	1386	-133	-9.60%	LongUnwind
2022-08-24	661.3	659.7	-0.24	656.0	649044	425807	23.6	7150000	29.80	6500	-49	-0.75%	1989	-305	-15.33%	1519	-18	-1.18%	LongUnwind
2022-08-23	668.5	661.3	-1.08	664.1	629818	418313	24.18	7203900	26.43	6549	59	0.90%	2294	-66	-2.88%	1537	-113	-7.35%	ShortBuiltup
2022-08-22	697.1	668.5	-4.10	678.7	888730	603204	37.699	7139000	28.50	6490	299	4.61%	2360	-116	-4.92%	1650	-175	-10.61%	ShortBuiltup
2022-08-19	707.15	697.1	-1.42	698.4	723524	505336	25.203	6810100	32.73	6191	-161	-2.60%	2476	-264	-10.66%	1825	-484	-26.52%	LongUnwind
2022-08-18	705.0	707.1	0.30	704.5	754334	531435	22.569	6987200	33.56	6352	-220	-3.46%	2740	46	1.68%	2309	-88	-3.81%	ShortCovering
2022-08-17	680.15	705.0	3.65	699.4	1800385	1259273	49.424	7229200	25.47	6572	-39	-0.59%	2694	356	13.21%	2397	943	39.34%	ShortCovering