BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 BERGEPAINT 716.6 716.1 420755 45.25
2022-04-21 BERGEPAINT 715.0 717.9 559791 57.92
2022-04-13 BERGEPAINT 724.1 723.2 291564 36.97
2022-04-12 BERGEPAINT 722.3 722.8 498942 39.30
2022-04-04 BERGEPAINT 722.3 719.0 614413 46.36
2022-03-31 BERGEPAINT 699.7 698.6 667280 41.49
2022-03-21 BERGEPAINT 693.5 700.1 868950 44.67
2022-03-17 BERGEPAINT 717.9 717.6 1081481 53.18
2022-03-14 BERGEPAINT 677.3 670.6 808565 49.82

BERGEPAINT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BERGEPAINT 664.3 676.6 680.4 1182755 804772265.6 37073 4064500 13.87
2022-05-09 BERGEPAINT 666.7 664.3 664.5 392460 260818863.4 15537 4033700 39.80
2022-05-06 BERGEPAINT 687.15 666.7 673.8 353755 238379992.25 21465 3967700 43.34
2022-05-05 BERGEPAINT 687.15 687.1 693.6 261444 181361320.5 16141 4006200 35.34
2022-05-04 BERGEPAINT 713.35 687.1 697.1 504041 351382400.7 36219 4057900 38.06
2022-04-26 BERGEPAINT 715.75 719.7 718.3 366654 263370372.55 15342 4073300 30.04
2022-04-25 BERGEPAINT 716.65 715.7 710.5 203827 144835637.35 10233 4260300 29.66
2022-04-22 BERGEPAINT 715.05 716.6 716.1 420755 301302072.45 15656 4349400 45.25
2022-04-21 BERGEPAINT 712.85 715.0 717.9 559791 401874608.5 18060 4425300 57.92
2022-04-20 BERGEPAINT 702.7 712.8 715.1 544423 389326397.1 23397 4195400 51.17
2022-04-19 BERGEPAINT 718.95 702.7 716.6 243760 174682159.85 16636 4062300 43.08
2022-04-19 BERGEPAINT 718.95 702.7 716.6 243760 174682159.85 16636 4062300 43.08
2022-04-18 BERGEPAINT 724.15 718.9 717.3 295130 211717299.1 18149 4126100 36.83
2022-04-13 BERGEPAINT 722.3 724.1 723.2 291564 210867212.15 9893 3999600 36.97
2022-04-12 BERGEPAINT 732.1 722.3 722.8 498942 360678449.35 18432 3993000 39.30
2022-04-11 BERGEPAINT 734.6 732.1 734.5 306973 225471794.15 12738 3969900 32.89
2022-04-08 BERGEPAINT 723.85 734.6 732.5 278519 204024511.1 12629 3971000 32.60
2022-04-07 BERGEPAINT 726.85 723.8 730.9 558875 408489480.95 19587 3963300 24.09
2022-04-06 BERGEPAINT 723.95 726.8 723.6 367142 265677624.7 16432 4028200 46.19
2022-04-05 BERGEPAINT 722.35 723.9 725.2 266059 192971160.25 13553 3946800 35.67
2022-04-04 BERGEPAINT 711.6 722.3 719.0 614413 441788615.35 20108 3943500 46.36
2022-04-01 BERGEPAINT 699.7 711.6 705.1 520601 367123353.2 22382 4022700 32.60
2022-03-31 BERGEPAINT 693.55 699.7 698.6 667280 466193017.35 18085 41.49
2022-03-30 BERGEPAINT 687.35 693.5 692.7 630126 436534405.4 26483 51.67
2022-03-29 BERGEPAINT 679.95 687.3 691.6 994039 687509920.3 29124 21.36
2022-03-28 BERGEPAINT 688.6 679.9 680.0 529253 359890712.7 22287 32.35
2022-03-25 BERGEPAINT 684.05 688.6 684.7 386216 264457605.25 15045 28.19
2022-03-24 BERGEPAINT 683.0 684.0 684.7 614363 420682328.8 20087 26.77
2022-03-23 BERGEPAINT 697.65 683.0 688.6 759093 522729322.25 27927 27.11
2022-03-22 BERGEPAINT 693.55 697.6 689.2 478565 329825053.4 18429 24.58
2022-03-21 BERGEPAINT 717.95 693.5 700.1 868950 608347854.55 26773 44.67
2022-03-17 BERGEPAINT 705.8 717.9 717.6 1081481 776076223.8 34010 53.18
2022-03-16 BERGEPAINT 695.45 705.8 702.7 678768 477020777.4 21331 20.63
2022-03-15 BERGEPAINT 677.35 695.4 693.0 1904049 1319643592.6 58912 13.54
2022-03-14 BERGEPAINT 679.25 677.3 670.6 808565 542236244.85 24881 49.82
2022-03-11 BERGEPAINT 677.15 679.2 677.7 477733 323769233 20758 29.58