BERGEPAINT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BERGEPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BERGEPAINT Important level VWAP Values
2022-04-22
BERGEPAINT
716.6
716.1
420755
45.25
2022-04-21
BERGEPAINT
715.0
717.9
559791
57.92
2022-04-13
BERGEPAINT
724.1
723.2
291564
36.97
2022-04-12
BERGEPAINT
722.3
722.8
498942
39.30
2022-04-04
BERGEPAINT
722.3
719.0
614413
46.36
2022-03-31
BERGEPAINT
699.7
698.6
667280
41.49
2022-03-21
BERGEPAINT
693.5
700.1
868950
44.67
2022-03-17
BERGEPAINT
717.9
717.6
1081481
53.18
2022-03-14
BERGEPAINT
677.3
670.6
808565
49.82
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BERGEPAINT Stock Daily Analysis with Del%
2022-05-10
BERGEPAINT
664.3
676.6
680.4
1182755
804772265.6
37073
4064500
13.87
2022-05-09
BERGEPAINT
666.7
664.3
664.5
392460
260818863.4
15537
4033700
39.80
2022-05-06
BERGEPAINT
687.15
666.7
673.8
353755
238379992.25
21465
3967700
43.34
2022-05-05
BERGEPAINT
687.15
687.1
693.6
261444
181361320.5
16141
4006200
35.34
2022-05-04
BERGEPAINT
713.35
687.1
697.1
504041
351382400.7
36219
4057900
38.06
2022-04-26
BERGEPAINT
715.75
719.7
718.3
366654
263370372.55
15342
4073300
30.04
2022-04-25
BERGEPAINT
716.65
715.7
710.5
203827
144835637.35
10233
4260300
29.66
2022-04-22
BERGEPAINT
715.05
716.6
716.1
420755
301302072.45
15656
4349400
45.25
2022-04-21
BERGEPAINT
712.85
715.0
717.9
559791
401874608.5
18060
4425300
57.92
2022-04-20
BERGEPAINT
702.7
712.8
715.1
544423
389326397.1
23397
4195400
51.17
2022-04-19
BERGEPAINT
718.95
702.7
716.6
243760
174682159.85
16636
4062300
43.08
2022-04-19
BERGEPAINT
718.95
702.7
716.6
243760
174682159.85
16636
4062300
43.08
2022-04-18
BERGEPAINT
724.15
718.9
717.3
295130
211717299.1
18149
4126100
36.83
2022-04-13
BERGEPAINT
722.3
724.1
723.2
291564
210867212.15
9893
3999600
36.97
2022-04-12
BERGEPAINT
732.1
722.3
722.8
498942
360678449.35
18432
3993000
39.30
2022-04-11
BERGEPAINT
734.6
732.1
734.5
306973
225471794.15
12738
3969900
32.89
2022-04-08
BERGEPAINT
723.85
734.6
732.5
278519
204024511.1
12629
3971000
32.60
2022-04-07
BERGEPAINT
726.85
723.8
730.9
558875
408489480.95
19587
3963300
24.09
2022-04-06
BERGEPAINT
723.95
726.8
723.6
367142
265677624.7
16432
4028200
46.19
2022-04-05
BERGEPAINT
722.35
723.9
725.2
266059
192971160.25
13553
3946800
35.67
2022-04-04
BERGEPAINT
711.6
722.3
719.0
614413
441788615.35
20108
3943500
46.36
2022-04-01
BERGEPAINT
699.7
711.6
705.1
520601
367123353.2
22382
4022700
32.60
2022-03-31
BERGEPAINT
693.55
699.7
698.6
667280
466193017.35
18085
41.49
2022-03-30
BERGEPAINT
687.35
693.5
692.7
630126
436534405.4
26483
51.67
2022-03-29
BERGEPAINT
679.95
687.3
691.6
994039
687509920.3
29124
21.36
2022-03-28
BERGEPAINT
688.6
679.9
680.0
529253
359890712.7
22287
32.35
2022-03-25
BERGEPAINT
684.05
688.6
684.7
386216
264457605.25
15045
28.19
2022-03-24
BERGEPAINT
683.0
684.0
684.7
614363
420682328.8
20087
26.77
2022-03-23
BERGEPAINT
697.65
683.0
688.6
759093
522729322.25
27927
27.11
2022-03-22
BERGEPAINT
693.55
697.6
689.2
478565
329825053.4
18429
24.58
2022-03-21
BERGEPAINT
717.95
693.5
700.1
868950
608347854.55
26773
44.67
2022-03-17
BERGEPAINT
705.8
717.9
717.6
1081481
776076223.8
34010
53.18
2022-03-16
BERGEPAINT
695.45
705.8
702.7
678768
477020777.4
21331
20.63
2022-03-15
BERGEPAINT
677.35
695.4
693.0
1904049
1319643592.6
58912
13.54
2022-03-14
BERGEPAINT
679.25
677.3
670.6
808565
542236244.85
24881
49.82
2022-03-11
BERGEPAINT
677.15
679.2
677.7
477733
323769233
20758
29.58