BERGEPAINT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BERGEPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BERGEPAINT Important level VWAP Values
2023-04-06 |
BERGEPAINT |
597.2 |
598.0 |
904437 |
52.34 |
2023-04-03 |
BERGEPAINT |
579.6 |
577.1 |
991603 |
53.68 |
2023-03-29 |
BERGEPAINT |
573.2 |
576.6 |
867598 |
45.83 |
2023-03-27 |
BERGEPAINT |
576.8 |
576.3 |
378127 |
40.38 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BERGEPAINT Stock Daily Analysis with Del%
2023-09-05 |
707.8 |
709.4 |
0.23 |
709.2 |
657082 |
5 |
19.276 |
8939700 |
|
8127 |
350 |
4.31% |
1405 |
43 |
3.06% |
862 |
78 |
9.05% |
LongBuiltup |
2023-09-04 |
719.85 |
707.8 |
-1.67 |
704.0 |
1819429 |
13 |
32.056 |
8554700 |
|
7777 |
687 |
8.83% |
1362 |
467 |
34.29% |
784 |
362 |
46.17% |
ShortBuiltup |
2023-08-22 |
705.8 |
705.6 |
-0.02 |
703.6 |
741123 |
5 |
15.439 |
8736200 |
|
7942 |
10 |
0.13% |
2941 |
-240 |
-8.16% |
1525 |
-112 |
-7.34% |
ShortBuiltup |
2023-08-21 |
705.25 |
705.8 |
0.08 |
702.9 |
335663 |
2 |
14.593 |
8725200 |
|
7932 |
4 |
0.05% |
3181 |
-227 |
-7.14% |
1637 |
-101 |
-6.17% |
LongBuiltup |
2023-08-18 |
705.05 |
705.2 |
0.03 |
704.4 |
756395 |
5 |
20.548 |
8720800 |
|
7928 |
-76 |
-0.96% |
3408 |
-303 |
-8.89% |
1738 |
-18 |
-1.04% |
ShortCovering |
2023-08-14 |
700.7 |
699.3 |
-0.19 |
694.1 |
637377 |
4 |
23.035 |
9110200 |
|
8282 |
-212 |
-2.56% |
3988 |
-414 |
-10.38% |
1890 |
-191 |
-10.11% |
LongUnwind |
2023-08-02 |
702.4 |
711.6 |
1.32 |
704.7 |
1814103 |
13 |
50.081 |
7450300 |
|
6773 |
460 |
6.79% |
2141 |
419 |
19.57% |
993 |
225 |
22.66% |
LongBuiltup |
2023-08-01 |
682.4 |
702.4 |
2.93 |
697.8 |
1981515 |
14 |
52.198 |
6944300 |
|
6313 |
527 |
8.35% |
1722 |
1109 |
64.40% |
768 |
310 |
40.36% |
LongBuiltup |
2023-07-31 |
679.65 |
682.4 |
0.40 |
680.8 |
420187 |
3 |
15.509 |
6364600 |
|
5786 |
67 |
1.16% |
613 |
189 |
30.83% |
458 |
51 |
11.14% |
LongBuiltup |
2023-07-28 |
674.05 |
679.6 |
0.83 |
675.4 |
339660 |
2 |
15.681 |
6290900 |
|
5719 |
28 |
0.49% |
424 |
211 |
49.76% |
407 |
312 |
76.66% |
LongBuiltup |
2023-07-27 |
673.5 |
674.0 |
0.08 |
673.6 |
331176 |
2 |
12.487 |
6523000 |
|
5930 |
-32 |
-0.54% |
1151 |
-144 |
-12.51% |
723 |
-70 |
-9.68% |
ShortCovering |
2023-07-26 |
675.55 |
673.5 |
-0.30 |
675.2 |
306011 |
2 |
14.184 |
6558200 |
|
5962 |
-178 |
-2.99% |
1295 |
-305 |
-23.55% |
793 |
-59 |
-7.44% |
LongUnwind |
2023-07-25 |
685.85 |
675.5 |
-1.50 |
678.9 |
615637 |
4 |
20.261 |
6754000 |
|
6140 |
-108 |
-1.76% |
1600 |
-48 |
-3.00% |
852 |
-3 |
-0.35% |
LongUnwind |
2023-07-24 |
691.15 |
685.8 |
-0.77 |
687.7 |
644950 |
4 |
17.13 |
6872800 |
|
6248 |
-663 |
-10.61% |
1648 |
-175 |
-10.62% |
855 |
-10 |
-1.17% |
LongUnwind |
2023-07-21 |
684.5 |
691.1 |
0.97 |
689.4 |
683605 |
5 |
22.555 |
7602100 |
|
6911 |
-75 |
-1.09% |
1823 |
8 |
0.44% |
865 |
9 |
1.04% |
ShortCovering |
2023-07-20 |
683.55 |
684.5 |
0.14 |
683.5 |
397326 |
3 |
16.029 |
7684600 |
|
6986 |
-5 |
-0.07% |
1815 |
-54 |
-2.98% |
856 |
27 |
3.15% |
ShortCovering |
2023-07-19 |
679.05 |
683.5 |
0.66 |
680.1 |
548733 |
4 |
18.836 |
7690100 |
|
6991 |
193 |
2.76% |
1869 |
-55 |
-2.94% |
829 |
23 |
2.77% |
LongBuiltup |
2023-07-13 |
669.2 |
661.5 |
-1.15 |
669.4 |
396037 |
3 |
17.656 |
7335900 |
|
6669 |
17 |
0.25% |
1612 |
32 |
1.99% |
768 |
-10 |
-1.30% |
ShortBuiltup |
2023-07-12 |
670.15 |
669.2 |
-0.14 |
666.8 |
811950 |
5 |
23.322 |
7317200 |
|
6652 |
-12 |
-0.18% |
1580 |
-14 |
-0.89% |
778 |
12 |
1.54% |
LongUnwind |
2023-07-11 |
666.65 |
670.1 |
0.53 |
672.0 |
1071092 |
7 |
26.294 |
7330400 |
|
6664 |
-250 |
-3.75% |
1594 |
-76 |
-4.77% |
766 |
-15 |
-1.96% |
ShortCovering |
2023-07-10 |
672.85 |
666.6 |
-0.92 |
667.8 |
481444 |
3 |
21.848 |
7605400 |
|
6914 |
-116 |
-1.68% |
1670 |
157 |
9.40% |
781 |
87 |
11.14% |
LongUnwind |
2023-07-07 |
680.6 |
672.8 |
-1.14 |
680.7 |
1086403 |
7 |
39.592 |
7733000 |
|
7030 |
126 |
1.79% |
1513 |
732 |
48.38% |
694 |
145 |
20.89% |
ShortBuiltup |
2023-07-06 |
677.0 |
680.6 |
0.53 |
678.9 |
336405 |
2 |
13.437 |
7594400 |
|
6904 |
9 |
0.13% |
781 |
105 |
13.44% |
549 |
28 |
5.10% |
LongBuiltup |
2023-07-05 |
670.45 |
677.0 |
0.98 |
674.7 |
428470 |
3 |
20.899 |
7584500 |
|
6895 |
-85 |
-1.23% |
676 |
46 |
6.80% |
521 |
16 |
3.07% |
ShortCovering |
2023-07-04 |
675.0 |
670.4 |
-0.67 |
672.9 |
274141 |
2 |
14.03 |
7678000 |
|
6980 |
-44 |
-0.63% |
630 |
9 |
1.43% |
505 |
132 |
26.14% |
LongUnwind |
2023-07-03 |
678.1 |
675.0 |
-0.46 |
673.1 |
475510 |
3 |
20.353 |
7726400 |
|
7024 |
338 |
4.81% |
621 |
201 |
32.37% |
373 |
74 |
19.84% |
ShortBuiltup |
2023-06-30 |
675.15 |
678.1 |
0.44 |
679.7 |
601472 |
4 |
40.336 |
7354600 |
|
6686 |
-4 |
-0.06% |
420 |
231 |
55.00% |
299 |
155 |
51.84% |
ShortCovering |
2023-06-28 |
678.55 |
675.1 |
-0.50 |
677.3 |
417399 |
3 |
17.527 |
7580100 |
|
6891 |
-138 |
-2.00% |
1309 |
-296 |
-22.61% |
1136 |
-56 |
-4.93% |
LongUnwind |
2023-06-27 |
677.0 |
678.5 |
0.23 |
677.6 |
500458 |
3 |
20.248 |
7731900 |
|
7029 |
-392 |
-5.58% |
1605 |
-312 |
-19.44% |
1192 |
-65 |
-5.45% |
ShortCovering |
2023-06-26 |
675.65 |
677.0 |
0.20 |
678.3 |
611164 |
4 |
18.557 |
8163100 |
|
7421 |
-606 |
-8.17% |
1917 |
-278 |
-14.50% |
1257 |
8 |
0.64% |
ShortCovering |
2023-06-23 |
670.05 |
675.6 |
0.84 |
674.2 |
798558 |
5 |
24.619 |
8829700 |
|
8027 |
237 |
2.95% |
2195 |
-220 |
-10.02% |
1249 |
-67 |
-5.36% |
LongBuiltup |
2023-06-22 |
683.5 |
670.0 |
-1.97 |
675.8 |
499139 |
3 |
18.083 |
8569000 |
|
7790 |
-1 |
-0.01% |
2415 |
510 |
21.12% |
1316 |
-99 |
-7.52% |
LongUnwind |
2023-06-21 |
674.8 |
683.5 |
1.29 |
681.9 |
751340 |
5 |
27.065 |
8570100 |
|
7791 |
144 |
1.85% |
1905 |
11 |
0.58% |
1415 |
-8 |
-0.57% |
LongBuiltup |
2023-06-20 |
675.6 |
674.8 |
-0.12 |
671.8 |
494281 |
3 |
24.336 |
8411700 |
|
7647 |
-134 |
-1.75% |
1894 |
-123 |
-6.49% |
1423 |
-75 |
-5.27% |
LongUnwind |
2023-06-19 |
673.55 |
675.6 |
0.30 |
679.0 |
545584 |
4 |
18.775 |
8559100 |
|
7781 |
-99 |
-1.27% |
2017 |
-34 |
-1.69% |
1498 |
4 |
0.27% |
ShortCovering |
2023-06-16 |
676.75 |
673.5 |
-0.47 |
674.4 |
652916 |
4 |
18.991 |
8668000 |
|
7880 |
-148 |
-1.88% |
2051 |
-82 |
-4.00% |
1494 |
-124 |
-8.30% |
LongUnwind |
2023-06-15 |
670.3 |
676.7 |
0.96 |
676.0 |
747743 |
5 |
23.593 |
8830800 |
|
8028 |
-147 |
-1.83% |
2133 |
-316 |
-14.81% |
1618 |
-3 |
-0.19% |
ShortCovering |
2023-06-14 |
669.15 |
670.3 |
0.17 |
669.7 |
860464 |
6 |
29.977 |
8992500 |
|
8175 |
-205 |
-2.51% |
2449 |
-235 |
-9.60% |
1621 |
-38 |
-2.34% |
ShortCovering |
2023-06-13 |
648.3 |
669.1 |
3.22 |
667.2 |
2083611 |
14 |
45.295 |
9218000 |
|
8380 |
52 |
0.62% |
2684 |
602 |
22.43% |
1659 |
454 |
27.37% |
LongBuiltup |
2023-06-12 |
647.7 |
648.3 |
0.09 |
646.0 |
680967 |
4 |
23.583 |
9160800 |
|
8328 |
-41 |
-0.49% |
2082 |
15 |
0.72% |
1205 |
66 |
5.48% |
ShortCovering |
2023-06-09 |
650.3 |
647.7 |
-0.40 |
656.4 |
1453155 |
10 |
35.884 |
9205900 |
|
8369 |
194 |
2.32% |
2067 |
792 |
38.32% |
1139 |
266 |
23.35% |
ShortBuiltup |
2023-06-08 |
652.55 |
650.3 |
-0.34 |
651.2 |
290823 |
2 |
12.773 |
8992500 |
|
8175 |
-133 |
-1.63% |
1275 |
17 |
1.33% |
873 |
-1 |
-0.11% |
LongUnwind |
2023-06-07 |
652.3 |
652.5 |
0.04 |
654.0 |
425571 |
3 |
15.094 |
9138800 |
|
8308 |
-144 |
-1.73% |
1258 |
-14 |
-1.11% |
874 |
-9 |
-1.03% |
ShortCovering |
2023-06-06 |
650.1 |
652.3 |
0.34 |
649.7 |
790500 |
5 |
16.601 |
9297200 |
|
8452 |
-28 |
-0.33% |
1272 |
12 |
0.94% |
883 |
-40 |
-4.53% |
ShortCovering |
2023-06-05 |
652.45 |
650.1 |
-0.36 |
649.8 |
509474 |
3 |
15.793 |
9328000 |
|
8480 |
53 |
0.63% |
1260 |
-12 |
-0.95% |
923 |
18 |
1.95% |
ShortBuiltup |
2023-06-02 |
650.5 |
652.4 |
0.30 |
650.1 |
410429 |
3 |
21.684 |
9269700 |
|
8427 |
215 |
2.55% |
1272 |
-4 |
-0.31% |
905 |
110 |
12.15% |
LongBuiltup |
2023-06-01 |
650.45 |
650.5 |
0.01 |
654.5 |
632165 |
4 |
25.391 |
9033200 |
|
8212 |
77 |
0.94% |
1276 |
-32 |
-2.51% |
795 |
44 |
5.53% |
LongBuiltup |
2023-05-31 |
648.85 |
650.4 |
0.25 |
650.5 |
1397605 |
9 |
31.622 |
8948500 |
|
8135 |
-102 |
-1.25% |
1308 |
207 |
15.83% |
751 |
53 |
7.06% |
ShortCovering |
2023-05-30 |
640.95 |
648.8 |
1.23 |
646.0 |
819842 |
5 |
28.159 |
9060700 |
|
8237 |
-208 |
-2.53% |
1101 |
262 |
23.80% |
698 |
81 |
11.60% |
ShortCovering |
2023-05-29 |
647.1 |
640.9 |
-0.95 |
644.3 |
362750 |
2 |
13.997 |
9289500 |
|
8445 |
6 |
0.07% |
839 |
-65 |
-7.75% |
617 |
26 |
4.21% |
ShortBuiltup |
2023-05-26 |
641.6 |
647.1 |
0.86 |
644.4 |
842708 |
5 |
22.569 |
9282900 |
|
8439 |
436 |
5.17% |
904 |
300 |
33.19% |
591 |
178 |
30.12% |
LongBuiltup |
2023-05-25 |
634.5 |
641.6 |
1.12 |
638.3 |
678334 |
4 |
19.041 |
8969400 |
|
8154 |
-6 |
-0.07% |
1658 |
-245 |
-14.78% |
1411 |
-34 |
-2.41% |
ShortCovering |
2023-05-24 |
630.2 |
634.5 |
0.68 |
633.7 |
616312 |
4 |
15.226 |
8976000 |
|
8160 |
61 |
0.75% |
1903 |
-197 |
-10.35% |
1445 |
0 |
0.00% |
LongBuiltup |
2023-05-23 |
626.2 |
630.2 |
0.64 |
629.6 |
688934 |
4 |
17.825 |
8908900 |
|
8099 |
-277 |
-3.42% |
2100 |
-400 |
-19.05% |
1445 |
32 |
2.21% |
ShortCovering |
2023-05-22 |
625.25 |
626.2 |
0.15 |
625.2 |
426200 |
3 |
14.026 |
9213600 |
|
8376 |
-210 |
-2.51% |
2500 |
-530 |
-21.20% |
1413 |
-32 |
-2.26% |
ShortCovering |
2023-05-19 |
622.75 |
625.2 |
0.40 |
624.2 |
864620 |
5 |
22.215 |
9444600 |
|
8586 |
77 |
0.90% |
3030 |
-496 |
-16.37% |
1445 |
-182 |
-12.60% |
LongBuiltup |
2023-05-18 |
620.1 |
622.7 |
0.43 |
622.7 |
645528 |
4 |
16.354 |
9359900 |
|
8509 |
105 |
1.23% |
3526 |
-511 |
-14.49% |
1627 |
-102 |
-6.27% |
LongBuiltup |
2023-05-12 |
636.75 |
633.6 |
-0.49 |
636.0 |
942349 |
6 |
28.897 |
9103600 |
|
8276 |
142 |
1.72% |
2725 |
-79 |
-2.90% |
1876 |
49 |
2.61% |
ShortBuiltup |
2023-05-11 |
628.25 |
636.7 |
1.35 |
633.6 |
849488 |
5 |
24.071 |
8947400 |
|
8134 |
57 |
0.70% |
2804 |
893 |
31.85% |
1827 |
630 |
34.48% |
LongBuiltup |
2023-05-10 |
626.5 |
628.2 |
0.28 |
628.7 |
695917 |
4 |
20.581 |
8884700 |
|
8077 |
109 |
1.35% |
1911 |
59 |
3.09% |
1197 |
57 |
4.76% |
LongBuiltup |
2023-05-09 |
619.75 |
626.5 |
1.09 |
627.9 |
1072909 |
7 |
33.18 |
8764800 |
|
7968 |
147 |
1.84% |
1852 |
322 |
17.39% |
1140 |
83 |
7.28% |
LongBuiltup |
2023-05-08 |
617.25 |
619.7 |
0.41 |
616.3 |
595177 |
4 |
20.52 |
8603100 |
|
7821 |
-9 |
-0.12% |
1530 |
248 |
16.21% |
1057 |
11 |
1.04% |
ShortCovering |
2023-04-24 |
584.6 |
592.8 |
1.41 |
592.3 |
581719 |
3 |
17.345 |
9112400 |
|
8284 |
-786 |
-9.49% |
1346 |
-40 |
-2.97% |
868 |
-23 |
-2.65% |
ShortCovering |
2023-04-21 |
576.8 |
584.6 |
1.35 |
584.7 |
696120 |
4 |
18.531 |
9977000 |
|
9070 |
41 |
0.45% |
1386 |
-71 |
-5.12% |
891 |
40 |
4.49% |
LongBuiltup |
2023-04-20 |
575.65 |
576.8 |
0.20 |
576.5 |
252730 |
1 |
15.71 |
9931900 |
|
9029 |
386 |
4.28% |
1457 |
-43 |
-2.95% |
851 |
1 |
0.12% |
LongBuiltup |
2023-04-19 |
579.7 |
575.6 |
-0.70 |
577.5 |
248417 |
1 |
11.593 |
9507300 |
|
8643 |
134 |
1.55% |
1500 |
85 |
5.67% |
850 |
54 |
6.35% |
ShortBuiltup |
2023-04-18 |
580.75 |
579.7 |
-0.18 |
580.0 |
212091 |
1 |
9.983 |
9359900 |
|
8509 |
88 |
1.03% |
1415 |
-77 |
-5.44% |
796 |
-48 |
-6.03% |
ShortBuiltup |
2023-04-17 |
578.6 |
580.7 |
0.37 |
580.2 |
318728 |
2 |
14.56 |
9263100 |
|
8421 |
89 |
1.06% |
1492 |
-43 |
-2.88% |
844 |
-18 |
-2.13% |
LongBuiltup |
2023-04-12 |
574.0 |
583.9 |
1.72 |
581.6 |
823531 |
5 |
25.123 |
9190500 |
27.42 |
8355 |
-41 |
-0.49% |
1491 |
-223 |
-14.96% |
894 |
1 |
0.11% |
ShortCovering |
2023-04-11 |
595.25 |
574.0 |
-3.57 |
577.1 |
1343213 |
8 |
35.937 |
9235600 |
32.40 |
8396 |
725 |
8.64% |
1714 |
981 |
57.23% |
893 |
364 |
40.76% |
ShortBuiltup |
2023-04-10 |
597.2 |
595.2 |
-0.33 |
595.1 |
332389 |
2 |
11.331 |
8438100 |
34.76 |
7671 |
69 |
0.90% |
733 |
78 |
10.64% |
529 |
38 |
7.18% |
ShortBuiltup |
2023-04-06 |
592.0 |
597.2 |
0.88 |
598.0 |
904437 |
5 |
22.757 |
8362200 |
52.34 |
7602 |
521 |
6.85% |
655 |
33 |
5.04% |
491 |
58 |
11.81% |
LongBuiltup |
2023-04-05 |
579.6 |
592.0 |
2.14 |
586.4 |
479115 |
3 |
18.653 |
7789100 |
28.37 |
7081 |
141 |
1.99% |
622 |
143 |
22.99% |
433 |
48 |
11.09% |
LongBuiltup |
2023-04-03 |
581.7 |
579.6 |
-0.36 |
577.1 |
991603 |
6 |
26.001 |
7634000 |
53.68 |
6940 |
143 |
2.06% |
479 |
139 |
29.02% |
385 |
65 |
16.88% |
ShortBuiltup |
2023-03-31 |
573.25 |
581.7 |
1.47 |
578.9 |
454992 |
3 |
21.555 |
7476700 |
46.12 |
6797 |
90 |
1.32% |
340 |
168 |
49.41% |
320 |
138 |
43.13% |
LongBuiltup |
2023-03-29 |
574.0 |
573.2 |
-0.13 |
576.6 |
867598 |
5 |
27.595 |
7531700 |
45.83 |
6847 |
13 |
0.19% |
1206 |
-197 |
-16.33% |
596 |
-61 |
-10.23% |
ShortBuiltup |
2023-03-28 |
576.8 |
574.0 |
-0.49 |
571.8 |
432586 |
2 |
16.337 |
7517400 |
34.08 |
6834 |
-363 |
-5.31% |
1403 |
-329 |
-23.45% |
657 |
-57 |
-8.68% |
LongUnwind |
2023-03-27 |
573.7 |
576.8 |
0.54 |
576.3 |
378127 |
2 |
11.52 |
7916700 |
40.38 |
7197 |
-543 |
-7.54% |
1732 |
-254 |
-14.67% |
714 |
-61 |
-8.54% |
ShortCovering |
2023-03-24 |
575.95 |
573.7 |
-0.39 |
573.1 |
507905 |
3 |
20.551 |
8514000 |
23.75 |
7740 |
-476 |
-6.15% |
1986 |
-207 |
-10.42% |
775 |
-29 |
-3.74% |
LongUnwind |
2023-03-23 |
594.25 |
575.9 |
-3.08 |
579.2 |
919483 |
5 |
34.615 |
9037600 |
|
8216 |
-405 |
-4.93% |
2193 |
180 |
8.21% |
804 |
10 |
1.24% |
LongUnwind |
2023-03-22 |
594.7 |
594.2 |
-0.08 |
595.4 |
414423 |
2 |
19.603 |
9483100 |
|
8621 |
1101 |
12.77% |
2013 |
-296 |
-14.70% |
794 |
-96 |
-12.09% |
ShortBuiltup |
2023-03-21 |
596.3 |
594.7 |
-0.27 |
594.6 |
514862 |
3 |
14.826 |
8272000 |
|
7520 |
193 |
2.57% |
2309 |
269 |
11.65% |
890 |
18 |
2.02% |
ShortBuiltup |
2023-03-20 |
593.45 |
596.3 |
0.48 |
593.8 |
663282 |
4 |
21.634 |
8059700 |
|
7327 |
-78 |
-1.06% |
2040 |
197 |
9.66% |
872 |
-23 |
-2.64% |
ShortCovering |
2023-03-17 |
603.7 |
593.4 |
-1.70 |
597.5 |
904634 |
5 |
30.112 |
8145500 |
|
7405 |
-118 |
-1.59% |
1843 |
-15 |
-0.81% |
895 |
12 |
1.34% |
LongUnwind |
2023-03-16 |
591.15 |
603.7 |
2.12 |
599.7 |
1481680 |
9 |
34.584 |
8275300 |
|
7523 |
-496 |
-6.59% |
1858 |
58 |
3.12% |
883 |
163 |
18.46% |
ShortCovering |
2023-03-15 |
581.6 |
591.1 |
1.64 |
588.9 |
924989 |
544764 |
36.995 |
8820900 |
|
8019 |
222 |
2.77% |
1800 |
-3 |
-0.17% |
720 |
-57 |
-7.92% |
LongBuiltup |
2023-03-14 |
580.05 |
581.6 |
0.27 |
579.3 |
565905 |
327835 |
29.573 |
8576700 |
|
7797 |
65 |
0.83% |
1803 |
-33 |
-1.83% |
777 |
-8 |
-1.03% |
LongBuiltup |
2023-03-13 |
589.1 |
580.0 |
-1.54 |
581.9 |
853527 |
496735 |
21.189 |
8505200 |
|
7732 |
274 |
3.54% |
1836 |
0 |
0.00% |
785 |
-32 |
-4.08% |
ShortBuiltup |
2023-03-06 |
580.75 |
586.3 |
0.96 |
584.9 |
574922 |
336313 |
21.421 |
7747300 |
|
7043 |
102 |
1.45% |
1846 |
85 |
4.60% |
1025 |
386 |
37.66% |
LongBuiltup |
2023-03-03 |
582.75 |
580.7 |
-0.34 |
581.6 |
847355 |
492856 |
29.317 |
7635100 |
|
6941 |
205 |
2.95% |
1761 |
-36 |
-2.04% |
639 |
5 |
0.78% |
ShortBuiltup |
2023-03-02 |
580.7 |
582.7 |
0.35 |
580.9 |
904532 |
525511 |
17.258 |
7409600 |
|
6736 |
344 |
5.11% |
1797 |
-198 |
-11.02% |
634 |
12 |
1.89% |
LongBuiltup |
2023-03-01 |
579.6 |
580.7 |
0.19 |
581.0 |
1102700 |
640718 |
26.102 |
7031200 |
|
6392 |
77 |
1.20% |
1995 |
1081 |
54.19% |
622 |
185 |
29.74% |
LongBuiltup |
2023-02-28 |
556.95 |
579.6 |
4.07 |
572.6 |
1174180 |
672363 |
31.656 |
6946500 |
|
6315 |
12 |
0.19% |
914 |
237 |
25.93% |
437 |
71 |
16.25% |
LongBuiltup |
2023-02-27 |
558.05 |
556.9 |
-0.20 |
554.4 |
345098 |
191341 |
15.042 |
6933300 |
|
6303 |
-58 |
-0.92% |
677 |
180 |
26.59% |
366 |
28 |
7.65% |
LongUnwind |
2023-02-24 |
560.65 |
558.0 |
-0.46 |
560.9 |
821838 |
460984 |
15.022 |
6997100 |
|
6361 |
398 |
6.26% |
497 |
190 |
38.23% |
338 |
66 |
19.53% |
ShortBuiltup |
2023-02-23 |
566.55 |
560.6 |
-1.04 |
559.1 |
710381 |
397218 |
24.203 |
6791400 |
|
6174 |
-478 |
-7.74% |
1113 |
-98 |
-8.81% |
1115 |
-178 |
-15.96% |
LongUnwind |
2023-02-22 |
570.6 |
566.5 |
-0.71 |
563.4 |
886640 |
499572 |
16.845 |
7317200 |
|
6652 |
-331 |
-4.98% |
1211 |
-180 |
-14.86% |
1293 |
-67 |
-5.18% |
LongUnwind |
2023-02-21 |
570.4 |
570.6 |
0.04 |
569.5 |
627140 |
357162 |
14.636 |
7681300 |
|
6983 |
244 |
3.49% |
1391 |
-170 |
-12.22% |
1360 |
60 |
4.41% |
LongBuiltup |
2023-02-20 |
568.95 |
570.4 |
0.25 |
568.7 |
546220 |
310639 |
14.959 |
7412900 |
|
6739 |
-296 |
-4.39% |
1561 |
-159 |
-10.19% |
1300 |
-73 |
-5.62% |
ShortCovering |
2023-02-16 |
558.65 |
562.3 |
0.65 |
561.2 |
400849 |
224990 |
17.947 |
7824300 |
|
7113 |
39 |
0.55% |
1743 |
-161 |
-9.24% |
1422 |
-65 |
-4.57% |
LongBuiltup |
2023-02-15 |
554.2 |
558.6 |
0.80 |
556.8 |
345677 |
192473 |
19.463 |
7781400 |
|
7074 |
57 |
0.81% |
1904 |
-49 |
-2.57% |
1487 |
-25 |
-1.68% |
LongBuiltup |
2023-02-14 |
558.65 |
554.2 |
-0.80 |
555.4 |
462132 |
256676 |
21.765 |
7718700 |
|
7017 |
-33 |
-0.47% |
1953 |
21 |
1.08% |
1512 |
-33 |
-2.18% |
LongUnwind |
2023-02-13 |
571.6 |
558.6 |
-2.27 |
563.9 |
507300 |
286111 |
13.573 |
7755000 |
|
7050 |
304 |
4.31% |
1932 |
20 |
1.04% |
1545 |
-62 |
-4.01% |
ShortBuiltup |
2023-02-10 |
568.55 |
571.6 |
0.54 |
569.1 |
439177 |
249960 |
13.684 |
7420600 |
|
6746 |
-37 |
-0.55% |
1912 |
-40 |
-2.09% |
1607 |
-98 |
-6.10% |
ShortCovering |
2023-02-08 |
562.45 |
563.2 |
0.14 |
559.8 |
468699 |
262406 |
19.59 |
7504200 |
|
6822 |
80 |
1.17% |
2014 |
-111 |
-5.51% |
1826 |
-32 |
-1.75% |
LongBuiltup |
2023-02-07 |
563.65 |
562.4 |
-0.21 |
559.9 |
572284 |
320464 |
21.934 |
7416200 |
|
6742 |
62 |
0.92% |
2125 |
86 |
4.05% |
1858 |
-81 |
-4.36% |
ShortBuiltup |
2023-02-06 |
558.3 |
563.6 |
0.96 |
560.3 |
594738 |
333259 |
22.845 |
7348000 |
|
6680 |
-97 |
-1.45% |
2039 |
-25 |
-1.23% |
1939 |
-37 |
-1.91% |
ShortCovering |
2023-02-03 |
540.6 |
558.3 |
3.27 |
550.0 |
2209596 |
1215373 |
63.821 |
7454700 |
|
6777 |
-136 |
-2.01% |
2064 |
577 |
27.96% |
1976 |
1015 |
51.37% |
ShortCovering |
2023-02-02 |
549.75 |
540.6 |
-1.66 |
545.3 |
733659 |
400077 |
30.165 |
7604300 |
|
6913 |
389 |
5.63% |
1487 |
381 |
25.62% |
961 |
361 |
37.57% |
ShortBuiltup |
2023-02-01 |
549.15 |
549.7 |
0.11 |
555.6 |
536757 |
298263 |
22.448 |
7176400 |
|
6524 |
26 |
0.40% |
1106 |
167 |
15.10% |
600 |
15 |
2.50% |
LongBuiltup |
2023-01-31 |
554.1 |
549.1 |
-0.89 |
552.7 |
555410 |
306982 |
25.502 |
7147800 |
|
6498 |
-18 |
-0.28% |
939 |
-54 |
-5.75% |
585 |
23 |
3.93% |
LongUnwind |
2023-01-30 |
539.5 |
554.1 |
2.71 |
550.5 |
612638 |
337297 |
30.31 |
7167600 |
|
6516 |
78 |
1.20% |
993 |
194 |
19.54% |
562 |
-11 |
-1.96% |
LongBuiltup |
2023-01-27 |
548.75 |
539.5 |
-1.69 |
541.4 |
616557 |
333807 |
36.285 |
7081800 |
|
6438 |
202 |
3.14% |
799 |
235 |
29.41% |
573 |
165 |
28.80% |
ShortBuiltup |
2023-01-25 |
562.0 |
548.7 |
-2.36 |
552.7 |
880591 |
486734 |
36.201 |
7109300 |
|
6463 |
-72 |
-1.11% |
1794 |
21 |
1.17% |
874 |
-49 |
-5.61% |
LongUnwind |
2023-01-24 |
564.65 |
562.0 |
-0.47 |
564.5 |
437301 |
246874 |
15.646 |
7188500 |
|
6535 |
198 |
3.03% |
1773 |
-214 |
-12.07% |
923 |
-55 |
-5.96% |
ShortBuiltup |
2023-01-23 |
557.15 |
564.6 |
1.35 |
560.3 |
299042 |
167570 |
12.083 |
6970700 |
|
6337 |
-293 |
-4.62% |
1987 |
-232 |
-11.68% |
978 |
-145 |
-14.83% |
ShortCovering |
2023-01-20 |
563.65 |
557.1 |
-1.15 |
557.3 |
842518 |
469588 |
32.796 |
7293000 |
|
6630 |
-206 |
-3.11% |
2219 |
106 |
4.78% |
1123 |
32 |
2.85% |
LongUnwind |
2023-01-19 |
574.8 |
563.6 |
-1.94 |
568.0 |
593767 |
337271 |
26.115 |
7519600 |
|
6836 |
506 |
7.40% |
2113 |
80 |
3.79% |
1091 |
94 |
8.62% |
ShortBuiltup |
2023-01-18 |
567.7 |
574.8 |
1.25 |
571.7 |
380235 |
217385 |
20.579 |
6963000 |
|
6330 |
-118 |
-1.86% |
2033 |
25 |
1.23% |
997 |
62 |
6.22% |
ShortCovering |
2023-01-17 |
560.0 |
567.7 |
1.38 |
563.6 |
695586 |
392052 |
18.377 |
7092800 |
|
6448 |
-28 |
-0.43% |
2008 |
-29 |
-1.44% |
935 |
-40 |
-4.28% |
ShortCovering |
2023-01-16 |
562.15 |
560.0 |
-0.38 |
560.4 |
349229 |
195721 |
15.984 |
7123600 |
|
6476 |
420 |
6.49% |
2037 |
120 |
5.89% |
975 |
8 |
0.82% |
ShortBuiltup |
2023-01-13 |
561.95 |
562.1 |
0.04 |
560.1 |
507504 |
284279 |
26.585 |
6661600 |
|
6056 |
76 |
1.25% |
1917 |
131 |
6.83% |
967 |
-5 |
-0.52% |
LongBuiltup |
2023-01-12 |
561.3 |
561.9 |
0.12 |
561.8 |
593139 |
333275 |
24.008 |
6578000 |
|
5980 |
-49 |
-0.82% |
1786 |
14 |
0.78% |
972 |
-44 |
-4.53% |
ShortCovering |
2023-01-11 |
566.85 |
561.3 |
-0.98 |
561.9 |
836201 |
469920 |
31.379 |
6631900 |
|
6029 |
98 |
1.63% |
1772 |
164 |
9.26% |
1016 |
102 |
10.04% |
ShortBuiltup |
2023-01-10 |
568.65 |
566.8 |
-0.32 |
567.7 |
420985 |
238995 |
17.366 |
6524100 |
|
5931 |
73 |
1.23% |
1608 |
194 |
12.06% |
914 |
120 |
13.13% |
ShortBuiltup |
2023-01-09 |
568.4 |
568.6 |
0.04 |
569.4 |
441110 |
251170 |
20.648 |
6443800 |
|
5858 |
301 |
5.14% |
1414 |
105 |
7.43% |
794 |
9 |
1.13% |
LongBuiltup |
2023-01-06 |
573.0 |
568.4 |
-0.80 |
569.0 |
433455 |
246659 |
20.619 |
6112700 |
|
5557 |
-8 |
-0.14% |
1309 |
100 |
7.64% |
785 |
69 |
8.79% |
LongUnwind |
2023-01-05 |
573.65 |
573.0 |
-0.11 |
575.3 |
396000 |
227838 |
17.39 |
6121500 |
|
5565 |
145 |
2.61% |
1209 |
73 |
6.04% |
716 |
10 |
1.40% |
ShortBuiltup |
2023-01-04 |
579.05 |
573.6 |
-0.93 |
576.4 |
398497 |
229721 |
17.14 |
5962000 |
|
5420 |
8 |
0.15% |
1136 |
191 |
16.81% |
706 |
97 |
13.74% |
ShortBuiltup |
2023-01-03 |
577.3 |
579.0 |
0.30 |
580.9 |
333768 |
193892 |
16.435 |
5953200 |
|
5412 |
95 |
1.76% |
945 |
36 |
3.81% |
609 |
26 |
4.27% |
LongBuiltup |
2023-01-02 |
581.35 |
577.3 |
-0.70 |
576.4 |
484786 |
279446 |
19.355 |
5848700 |
|
5317 |
25 |
0.47% |
909 |
154 |
16.94% |
583 |
104 |
17.84% |
ShortBuiltup |
2022-12-30 |
584.15 |
581.3 |
-0.48 |
583.9 |
323551 |
188924 |
15.785 |
5821200 |
|
5292 |
64 |
1.21% |
755 |
176 |
23.31% |
479 |
104 |
21.71% |
ShortBuiltup |
2022-12-29 |
591.05 |
584.1 |
-1.17 |
584.4 |
492663 |
287957 |
20.188 |
6046700 |
|
5497 |
-206 |
-3.75% |
2422 |
-144 |
-5.95% |
1007 |
-38 |
-3.77% |
LongUnwind |
2022-12-28 |
590.95 |
591.0 |
0.02 |
593.3 |
820562 |
486837 |
25.257 |
6273300 |
|
5703 |
328 |
5.75% |
2566 |
-66 |
-2.57% |
1045 |
-112 |
-10.72% |
LongBuiltup |
2022-12-27 |
585.4 |
590.9 |
0.95 |
590.4 |
488127 |
288225 |
13.248 |
5912500 |
|
5375 |
127 |
2.36% |
2632 |
-145 |
-5.51% |
1157 |
-50 |
-4.32% |
LongBuiltup |
2022-12-26 |
575.55 |
585.4 |
1.71 |
580.7 |
462317 |
268472 |
17.267 |
5772800 |
|
5248 |
-184 |
-3.51% |
2777 |
-166 |
-5.98% |
1207 |
7 |
0.58% |
ShortCovering |
2022-12-23 |
592.25 |
575.5 |
-2.82 |
579.1 |
657845 |
380979 |
30.498 |
5975200 |
|
5432 |
-119 |
-2.19% |
2943 |
-280 |
-9.51% |
1200 |
-68 |
-5.67% |
LongUnwind |
2022-12-22 |
590.35 |
592.2 |
0.32 |
591.0 |
497030 |
293777 |
15.966 |
6106100 |
|
5551 |
-102 |
-1.84% |
3223 |
-192 |
-5.96% |
1268 |
-60 |
-4.73% |
ShortCovering |
2022-12-21 |
591.85 |
590.3 |
-0.25 |
593.7 |
403872 |
239782 |
16.382 |
6218300 |
|
5653 |
-99 |
-1.75% |
3415 |
-214 |
-6.27% |
1328 |
-27 |
-2.03% |
LongUnwind |
2022-12-20 |
592.1 |
591.8 |
-0.04 |
588.1 |
466254 |
274211 |
22.468 |
6327200 |
|
5752 |
45 |
0.78% |
3629 |
65 |
1.79% |
1355 |
7 |
0.52% |
ShortBuiltup |
2022-12-19 |
594.85 |
592.1 |
-0.46 |
593.3 |
396138 |
235051 |
16.71 |
6277700 |
|
5707 |
22 |
0.39% |
3564 |
62 |
1.74% |
1348 |
-103 |
-7.64% |
ShortBuiltup |
2022-12-16 |
605.45 |
594.8 |
-1.75 |
595.3 |
1038990 |
618539 |
40.098 |
6253500 |
|
5685 |
-67 |
-1.18% |
3502 |
81 |
2.31% |
1451 |
88 |
6.06% |
LongUnwind |
2022-12-15 |
608.45 |
605.4 |
-0.49 |
606.8 |
444727 |
269892 |
19.828 |
6327200 |
|
5752 |
-71 |
-1.23% |
3421 |
71 |
2.08% |
1363 |
7 |
0.51% |
LongUnwind |