BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 BERGEPAINT 597.2 598.0 904437 52.34
2023-04-03 BERGEPAINT 579.6 577.1 991603 53.68
2023-03-29 BERGEPAINT 573.2 576.6 867598 45.83
2023-03-27 BERGEPAINT 576.8 576.3 378127 40.38

BERGEPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 636.75 633.6 -0.49 636.0 942349 6 28.897 9103600 8276 142 1.72% 2725 -79 -2.90% 1876 49 2.61% ShortBuiltup
2023-05-11 628.25 636.7 1.35 633.6 849488 5 24.071 8947400 8134 57 0.70% 2804 893 31.85% 1827 630 34.48% LongBuiltup
2023-05-10 626.5 628.2 0.28 628.7 695917 4 20.581 8884700 8077 109 1.35% 1911 59 3.09% 1197 57 4.76% LongBuiltup
2023-05-09 619.75 626.5 1.09 627.9 1072909 7 33.18 8764800 7968 147 1.84% 1852 322 17.39% 1140 83 7.28% LongBuiltup
2023-05-08 617.25 619.7 0.41 616.3 595177 4 20.52 8603100 7821 -9 -0.12% 1530 248 16.21% 1057 11 1.04% ShortCovering
2023-04-24 584.6 592.8 1.41 592.3 581719 3 17.345 9112400 8284 -786 -9.49% 1346 -40 -2.97% 868 -23 -2.65% ShortCovering
2023-04-21 576.8 584.6 1.35 584.7 696120 4 18.531 9977000 9070 41 0.45% 1386 -71 -5.12% 891 40 4.49% LongBuiltup
2023-04-20 575.65 576.8 0.20 576.5 252730 1 15.71 9931900 9029 386 4.28% 1457 -43 -2.95% 851 1 0.12% LongBuiltup
2023-04-19 579.7 575.6 -0.70 577.5 248417 1 11.593 9507300 8643 134 1.55% 1500 85 5.67% 850 54 6.35% ShortBuiltup
2023-04-18 580.75 579.7 -0.18 580.0 212091 1 9.983 9359900 8509 88 1.03% 1415 -77 -5.44% 796 -48 -6.03% ShortBuiltup
2023-04-17 578.6 580.7 0.37 580.2 318728 2 14.56 9263100 8421 89 1.06% 1492 -43 -2.88% 844 -18 -2.13% LongBuiltup
2023-04-12 574.0 583.9 1.72 581.6 823531 5 25.123 9190500 27.42 8355 -41 -0.49% 1491 -223 -14.96% 894 1 0.11% ShortCovering
2023-04-11 595.25 574.0 -3.57 577.1 1343213 8 35.937 9235600 32.40 8396 725 8.64% 1714 981 57.23% 893 364 40.76% ShortBuiltup
2023-04-10 597.2 595.2 -0.33 595.1 332389 2 11.331 8438100 34.76 7671 69 0.90% 733 78 10.64% 529 38 7.18% ShortBuiltup
2023-04-06 592.0 597.2 0.88 598.0 904437 5 22.757 8362200 52.34 7602 521 6.85% 655 33 5.04% 491 58 11.81% LongBuiltup
2023-04-05 579.6 592.0 2.14 586.4 479115 3 18.653 7789100 28.37 7081 141 1.99% 622 143 22.99% 433 48 11.09% LongBuiltup
2023-04-03 581.7 579.6 -0.36 577.1 991603 6 26.001 7634000 53.68 6940 143 2.06% 479 139 29.02% 385 65 16.88% ShortBuiltup
2023-03-31 573.25 581.7 1.47 578.9 454992 3 21.555 7476700 46.12 6797 90 1.32% 340 168 49.41% 320 138 43.13% LongBuiltup
2023-03-29 574.0 573.2 -0.13 576.6 867598 5 27.595 7531700 45.83 6847 13 0.19% 1206 -197 -16.33% 596 -61 -10.23% ShortBuiltup
2023-03-28 576.8 574.0 -0.49 571.8 432586 2 16.337 7517400 34.08 6834 -363 -5.31% 1403 -329 -23.45% 657 -57 -8.68% LongUnwind
2023-03-27 573.7 576.8 0.54 576.3 378127 2 11.52 7916700 40.38 7197 -543 -7.54% 1732 -254 -14.67% 714 -61 -8.54% ShortCovering
2023-03-24 575.95 573.7 -0.39 573.1 507905 3 20.551 8514000 23.75 7740 -476 -6.15% 1986 -207 -10.42% 775 -29 -3.74% LongUnwind
2023-03-23 594.25 575.9 -3.08 579.2 919483 5 34.615 9037600 8216 -405 -4.93% 2193 180 8.21% 804 10 1.24% LongUnwind
2023-03-22 594.7 594.2 -0.08 595.4 414423 2 19.603 9483100 8621 1101 12.77% 2013 -296 -14.70% 794 -96 -12.09% ShortBuiltup
2023-03-21 596.3 594.7 -0.27 594.6 514862 3 14.826 8272000 7520 193 2.57% 2309 269 11.65% 890 18 2.02% ShortBuiltup
2023-03-20 593.45 596.3 0.48 593.8 663282 4 21.634 8059700 7327 -78 -1.06% 2040 197 9.66% 872 -23 -2.64% ShortCovering
2023-03-17 603.7 593.4 -1.70 597.5 904634 5 30.112 8145500 7405 -118 -1.59% 1843 -15 -0.81% 895 12 1.34% LongUnwind
2023-03-16 591.15 603.7 2.12 599.7 1481680 9 34.584 8275300 7523 -496 -6.59% 1858 58 3.12% 883 163 18.46% ShortCovering
2023-03-15 581.6 591.1 1.64 588.9 924989 544764 36.995 8820900 8019 222 2.77% 1800 -3 -0.17% 720 -57 -7.92% LongBuiltup
2023-03-14 580.05 581.6 0.27 579.3 565905 327835 29.573 8576700 7797 65 0.83% 1803 -33 -1.83% 777 -8 -1.03% LongBuiltup
2023-03-13 589.1 580.0 -1.54 581.9 853527 496735 21.189 8505200 7732 274 3.54% 1836 0 0.00% 785 -32 -4.08% ShortBuiltup
2023-03-06 580.75 586.3 0.96 584.9 574922 336313 21.421 7747300 7043 102 1.45% 1846 85 4.60% 1025 386 37.66% LongBuiltup
2023-03-03 582.75 580.7 -0.34 581.6 847355 492856 29.317 7635100 6941 205 2.95% 1761 -36 -2.04% 639 5 0.78% ShortBuiltup
2023-03-02 580.7 582.7 0.35 580.9 904532 525511 17.258 7409600 6736 344 5.11% 1797 -198 -11.02% 634 12 1.89% LongBuiltup
2023-03-01 579.6 580.7 0.19 581.0 1102700 640718 26.102 7031200 6392 77 1.20% 1995 1081 54.19% 622 185 29.74% LongBuiltup
2023-02-28 556.95 579.6 4.07 572.6 1174180 672363 31.656 6946500 6315 12 0.19% 914 237 25.93% 437 71 16.25% LongBuiltup
2023-02-27 558.05 556.9 -0.20 554.4 345098 191341 15.042 6933300 6303 -58 -0.92% 677 180 26.59% 366 28 7.65% LongUnwind
2023-02-24 560.65 558.0 -0.46 560.9 821838 460984 15.022 6997100 6361 398 6.26% 497 190 38.23% 338 66 19.53% ShortBuiltup
2023-02-23 566.55 560.6 -1.04 559.1 710381 397218 24.203 6791400 6174 -478 -7.74% 1113 -98 -8.81% 1115 -178 -15.96% LongUnwind
2023-02-22 570.6 566.5 -0.71 563.4 886640 499572 16.845 7317200 6652 -331 -4.98% 1211 -180 -14.86% 1293 -67 -5.18% LongUnwind
2023-02-21 570.4 570.6 0.04 569.5 627140 357162 14.636 7681300 6983 244 3.49% 1391 -170 -12.22% 1360 60 4.41% LongBuiltup
2023-02-20 568.95 570.4 0.25 568.7 546220 310639 14.959 7412900 6739 -296 -4.39% 1561 -159 -10.19% 1300 -73 -5.62% ShortCovering
2023-02-16 558.65 562.3 0.65 561.2 400849 224990 17.947 7824300 7113 39 0.55% 1743 -161 -9.24% 1422 -65 -4.57% LongBuiltup
2023-02-15 554.2 558.6 0.80 556.8 345677 192473 19.463 7781400 7074 57 0.81% 1904 -49 -2.57% 1487 -25 -1.68% LongBuiltup
2023-02-14 558.65 554.2 -0.80 555.4 462132 256676 21.765 7718700 7017 -33 -0.47% 1953 21 1.08% 1512 -33 -2.18% LongUnwind
2023-02-13 571.6 558.6 -2.27 563.9 507300 286111 13.573 7755000 7050 304 4.31% 1932 20 1.04% 1545 -62 -4.01% ShortBuiltup
2023-02-10 568.55 571.6 0.54 569.1 439177 249960 13.684 7420600 6746 -37 -0.55% 1912 -40 -2.09% 1607 -98 -6.10% ShortCovering
2023-02-08 562.45 563.2 0.14 559.8 468699 262406 19.59 7504200 6822 80 1.17% 2014 -111 -5.51% 1826 -32 -1.75% LongBuiltup
2023-02-07 563.65 562.4 -0.21 559.9 572284 320464 21.934 7416200 6742 62 0.92% 2125 86 4.05% 1858 -81 -4.36% ShortBuiltup
2023-02-06 558.3 563.6 0.96 560.3 594738 333259 22.845 7348000 6680 -97 -1.45% 2039 -25 -1.23% 1939 -37 -1.91% ShortCovering
2023-02-03 540.6 558.3 3.27 550.0 2209596 1215373 63.821 7454700 6777 -136 -2.01% 2064 577 27.96% 1976 1015 51.37% ShortCovering
2023-02-02 549.75 540.6 -1.66 545.3 733659 400077 30.165 7604300 6913 389 5.63% 1487 381 25.62% 961 361 37.57% ShortBuiltup
2023-02-01 549.15 549.7 0.11 555.6 536757 298263 22.448 7176400 6524 26 0.40% 1106 167 15.10% 600 15 2.50% LongBuiltup
2023-01-31 554.1 549.1 -0.89 552.7 555410 306982 25.502 7147800 6498 -18 -0.28% 939 -54 -5.75% 585 23 3.93% LongUnwind
2023-01-30 539.5 554.1 2.71 550.5 612638 337297 30.31 7167600 6516 78 1.20% 993 194 19.54% 562 -11 -1.96% LongBuiltup
2023-01-27 548.75 539.5 -1.69 541.4 616557 333807 36.285 7081800 6438 202 3.14% 799 235 29.41% 573 165 28.80% ShortBuiltup
2023-01-25 562.0 548.7 -2.36 552.7 880591 486734 36.201 7109300 6463 -72 -1.11% 1794 21 1.17% 874 -49 -5.61% LongUnwind
2023-01-24 564.65 562.0 -0.47 564.5 437301 246874 15.646 7188500 6535 198 3.03% 1773 -214 -12.07% 923 -55 -5.96% ShortBuiltup
2023-01-23 557.15 564.6 1.35 560.3 299042 167570 12.083 6970700 6337 -293 -4.62% 1987 -232 -11.68% 978 -145 -14.83% ShortCovering
2023-01-20 563.65 557.1 -1.15 557.3 842518 469588 32.796 7293000 6630 -206 -3.11% 2219 106 4.78% 1123 32 2.85% LongUnwind
2023-01-19 574.8 563.6 -1.94 568.0 593767 337271 26.115 7519600 6836 506 7.40% 2113 80 3.79% 1091 94 8.62% ShortBuiltup
2023-01-18 567.7 574.8 1.25 571.7 380235 217385 20.579 6963000 6330 -118 -1.86% 2033 25 1.23% 997 62 6.22% ShortCovering
2023-01-17 560.0 567.7 1.38 563.6 695586 392052 18.377 7092800 6448 -28 -0.43% 2008 -29 -1.44% 935 -40 -4.28% ShortCovering
2023-01-16 562.15 560.0 -0.38 560.4 349229 195721 15.984 7123600 6476 420 6.49% 2037 120 5.89% 975 8 0.82% ShortBuiltup
2023-01-13 561.95 562.1 0.04 560.1 507504 284279 26.585 6661600 6056 76 1.25% 1917 131 6.83% 967 -5 -0.52% LongBuiltup
2023-01-12 561.3 561.9 0.12 561.8 593139 333275 24.008 6578000 5980 -49 -0.82% 1786 14 0.78% 972 -44 -4.53% ShortCovering
2023-01-11 566.85 561.3 -0.98 561.9 836201 469920 31.379 6631900 6029 98 1.63% 1772 164 9.26% 1016 102 10.04% ShortBuiltup
2023-01-10 568.65 566.8 -0.32 567.7 420985 238995 17.366 6524100 5931 73 1.23% 1608 194 12.06% 914 120 13.13% ShortBuiltup
2023-01-09 568.4 568.6 0.04 569.4 441110 251170 20.648 6443800 5858 301 5.14% 1414 105 7.43% 794 9 1.13% LongBuiltup
2023-01-06 573.0 568.4 -0.80 569.0 433455 246659 20.619 6112700 5557 -8 -0.14% 1309 100 7.64% 785 69 8.79% LongUnwind
2023-01-05 573.65 573.0 -0.11 575.3 396000 227838 17.39 6121500 5565 145 2.61% 1209 73 6.04% 716 10 1.40% ShortBuiltup
2023-01-04 579.05 573.6 -0.93 576.4 398497 229721 17.14 5962000 5420 8 0.15% 1136 191 16.81% 706 97 13.74% ShortBuiltup
2023-01-03 577.3 579.0 0.30 580.9 333768 193892 16.435 5953200 5412 95 1.76% 945 36 3.81% 609 26 4.27% LongBuiltup
2023-01-02 581.35 577.3 -0.70 576.4 484786 279446 19.355 5848700 5317 25 0.47% 909 154 16.94% 583 104 17.84% ShortBuiltup
2022-12-30 584.15 581.3 -0.48 583.9 323551 188924 15.785 5821200 5292 64 1.21% 755 176 23.31% 479 104 21.71% ShortBuiltup
2022-12-29 591.05 584.1 -1.17 584.4 492663 287957 20.188 6046700 5497 -206 -3.75% 2422 -144 -5.95% 1007 -38 -3.77% LongUnwind
2022-12-28 590.95 591.0 0.02 593.3 820562 486837 25.257 6273300 5703 328 5.75% 2566 -66 -2.57% 1045 -112 -10.72% LongBuiltup
2022-12-27 585.4 590.9 0.95 590.4 488127 288225 13.248 5912500 5375 127 2.36% 2632 -145 -5.51% 1157 -50 -4.32% LongBuiltup
2022-12-26 575.55 585.4 1.71 580.7 462317 268472 17.267 5772800 5248 -184 -3.51% 2777 -166 -5.98% 1207 7 0.58% ShortCovering
2022-12-23 592.25 575.5 -2.82 579.1 657845 380979 30.498 5975200 5432 -119 -2.19% 2943 -280 -9.51% 1200 -68 -5.67% LongUnwind
2022-12-22 590.35 592.2 0.32 591.0 497030 293777 15.966 6106100 5551 -102 -1.84% 3223 -192 -5.96% 1268 -60 -4.73% ShortCovering
2022-12-21 591.85 590.3 -0.25 593.7 403872 239782 16.382 6218300 5653 -99 -1.75% 3415 -214 -6.27% 1328 -27 -2.03% LongUnwind
2022-12-20 592.1 591.8 -0.04 588.1 466254 274211 22.468 6327200 5752 45 0.78% 3629 65 1.79% 1355 7 0.52% ShortBuiltup
2022-12-19 594.85 592.1 -0.46 593.3 396138 235051 16.71 6277700 5707 22 0.39% 3564 62 1.74% 1348 -103 -7.64% ShortBuiltup
2022-12-16 605.45 594.8 -1.75 595.3 1038990 618539 40.098 6253500 5685 -67 -1.18% 3502 81 2.31% 1451 88 6.06% LongUnwind
2022-12-15 608.45 605.4 -0.49 606.8 444727 269892 19.828 6327200 5752 -71 -1.23% 3421 71 2.08% 1363 7 0.51% LongUnwind