BERGEPAINT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BERGEPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BERGEPAINT Important level VWAP Values
2023-01-17
BERGEPAINT
567.7
563.6
695586
63.33
2022-12-22
BERGEPAINT
592.2
591.0
497030
47.50
2022-12-12
BERGEPAINT
622.4
617.2
1166892
50.78
2022-12-05
BERGEPAINT
622.2
623.1
852853
41.72
2022-12-01
BERGEPAINT
620.4
620.8
510536
60.30
2022-11-30
BERGEPAINT
622.4
620.5
1182037
57.01
2022-11-29
BERGEPAINT
612.2
616.4
550358
44.15
2022-11-25
BERGEPAINT
616.7
613.7
484792
41.24
2022-11-18
BERGEPAINT
603.5
604.6
760035
49.05
2022-11-16
BERGEPAINT
608.5
607.3
585044
43.52
2022-11-11
BERGEPAINT
598.1
592.8
1139923
41.04
2022-11-09
BERGEPAINT
588.7
590.6
2228310
41.36
2022-11-03
BERGEPAINT
606.7
601.0
1108299
55.29
2022-10-28
BERGEPAINT
574.8
574.6
727498
53.54
2022-10-27
BERGEPAINT
573.9
576.1
1388263
63.62
2022-10-25
BERGEPAINT
583.3
585.7
754247
64.05
2022-10-21
BERGEPAINT
585.3
594.1
2762223
48.13
2022-10-20
BERGEPAINT
618.8
617.1
622425
46.11
2022-10-10
BERGEPAINT
622.7
620.4
586345
43.83
2022-10-07
BERGEPAINT
625.9
616.2
1344755
44.01
2022-10-04
BERGEPAINT
615.1
614.8
678639
55.27
2022-10-03
BERGEPAINT
605.4
612.0
984379
57.19
2022-09-30
BERGEPAINT
617.0
613.7
1158573
47.45
2022-09-28
BERGEPAINT
628.7
629.9
950888
55.48
2022-09-27
BERGEPAINT
628.5
632.0
835023
38.87
2022-09-15
BERGEPAINT
654.8
655.8
774714
42.59
2022-09-14
BERGEPAINT
657.8
659.7
673351
53.19
2022-09-12
BERGEPAINT
664.5
667.3
547598
49.38
2022-09-09
BERGEPAINT
664.0
666.2
834877
44.25
2022-09-08
BERGEPAINT
665.2
667.6
1176067
38.50
2022-09-06
BERGEPAINT
657.8
658.7
705882
55.34
2022-08-25
BERGEPAINT
655.8
661.1
538470
39.35
2022-08-16
BERGEPAINT
680.1
683.0
1169579
41.25
2022-07-21
BERGEPAINT
594.1
586.7
1035476
50.29
2022-07-15
BERGEPAINT
573.6
573.6
1114465
56.75
2022-07-13
BERGEPAINT
586.6
590.3
1639803
39.44
2022-07-12
BERGEPAINT
580.3
582.2
946961
47.45
2022-07-11
BERGEPAINT
592.6
588.5
811369
48.62
2022-07-04
BERGEPAINT
583.7
580.2
915883
49.17
2022-06-17
BERGEPAINT
560.7
559.6
1442886
43.95
2022-05-31
BERGEPAINT
614.9
609.4
1815881
52.01
2022-05-20
BERGEPAINT
630.3
631.4
787158
65.02
2022-04-21
BERGEPAINT
715.0
717.9
559791
57.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BERGEPAINT Stock Daily Analysis with Del%
2023-01-25
562.0
548.7
-2.36
552.7
880591
486734
36.201
7109300
39.38
6463
-72
-1.11%
1794
21
1.17%
874
-49
-5.61%
LongUnwind
2023-01-24
564.65
562.0
-0.47
564.5
437301
246874
15.646
7188500
43.96
6535
198
3.03%
1773
-214
-12.07%
923
-55
-5.96%
ShortBuiltup
2023-01-23
557.15
564.6
1.35
560.3
299042
167570
12.083
6970700
44.41
6337
-293
-4.62%
1987
-232
-11.68%
978
-145
-14.83%
ShortCovering
2023-01-20
563.65
557.1
-1.15
557.3
842518
469588
32.796
7293000
50.18
6630
-206
-3.11%
2219
106
4.78%
1123
32
2.85%
LongUnwind
2023-01-19
574.8
563.6
-1.94
568.0
593767
337271
26.115
7519600
48.43
6836
506
7.40%
2113
80
3.79%
1091
94
8.62%
ShortBuiltup
2023-01-18
567.7
574.8
1.25
571.7
380235
217385
20.579
6963000
36.46
6330
-118
-1.86%
2033
25
1.23%
997
62
6.22%
ShortCovering
2023-01-17
560.0
567.7
1.38
563.6
695586
392052
18.377
7092800
63.33
6448
-28
-0.43%
2008
-29
-1.44%
935
-40
-4.28%
ShortCovering
2023-01-16
562.15
560.0
-0.38
560.4
349229
195721
15.984
7123600
54.79
6476
420
6.49%
2037
120
5.89%
975
8
0.82%
ShortBuiltup
2023-01-13
561.95
562.1
0.04
560.1
507504
284279
26.585
6661600
49.12
6056
76
1.25%
1917
131
6.83%
967
-5
-0.52%
LongBuiltup
2023-01-12
561.3
561.9
0.12
561.8
593139
333275
24.008
6578000
45.84
5980
-49
-0.82%
1786
14
0.78%
972
-44
-4.53%
ShortCovering
2023-01-11
566.85
561.3
-0.98
561.9
836201
469920
31.379
6631900
41.88
6029
98
1.63%
1772
164
9.26%
1016
102
10.04%
ShortBuiltup
2023-01-10
568.65
566.8
-0.32
567.7
420985
238995
17.366
6524100
47.27
5931
73
1.23%
1608
194
12.06%
914
120
13.13%
ShortBuiltup
2023-01-09
568.4
568.6
0.04
569.4
441110
251170
20.648
6443800
45.96
5858
301
5.14%
1414
105
7.43%
794
9
1.13%
LongBuiltup
2023-01-06
573.0
568.4
-0.80
569.0
433455
246659
20.619
6112700
41.91
5557
-8
-0.14%
1309
100
7.64%
785
69
8.79%
LongUnwind
2023-01-05
573.65
573.0
-0.11
575.3
396000
227838
17.39
6121500
39.88
5565
145
2.61%
1209
73
6.04%
716
10
1.40%
ShortBuiltup
2023-01-04
579.05
573.6
-0.93
576.4
398497
229721
17.14
5962000
43.23
5420
8
0.15%
1136
191
16.81%
706
97
13.74%
ShortBuiltup
2023-01-03
577.3
579.0
0.30
580.9
333768
193892
16.435
5953200
35.04
5412
95
1.76%
945
36
3.81%
609
26
4.27%
LongBuiltup
2023-01-02
581.35
577.3
-0.70
576.4
484786
279446
19.355
5848700
43.05
5317
25
0.47%
909
154
16.94%
583
104
17.84%
ShortBuiltup
2022-12-30
584.15
581.3
-0.48
583.9
323551
188924
15.785
5821200
35.23
5292
64
1.21%
755
176
23.31%
479
104
21.71%
ShortBuiltup
2022-12-29
591.05
584.1
-1.17
584.4
492663
287957
20.188
6046700
43.99
5497
-206
-3.75%
2422
-144
-5.95%
1007
-38
-3.77%
LongUnwind
2022-12-28
590.95
591.0
0.02
593.3
820562
486837
25.257
6273300
38.03
5703
328
5.75%
2566
-66
-2.57%
1045
-112
-10.72%
LongBuiltup
2022-12-27
585.4
590.9
0.95
590.4
488127
288225
13.248
5912500
35.57
5375
127
2.36%
2632
-145
-5.51%
1157
-50
-4.32%
LongBuiltup
2022-12-26
575.55
585.4
1.71
580.7
462317
268472
17.267
5772800
33.06
5248
-184
-3.51%
2777
-166
-5.98%
1207
7
0.58%
ShortCovering
2022-12-23
592.25
575.5
-2.82
579.1
657845
380979
30.498
5975200
33.56
5432
-119
-2.19%
2943
-280
-9.51%
1200
-68
-5.67%
LongUnwind
2022-12-22
590.35
592.2
0.32
591.0
497030
293777
15.966
6106100
47.50
5551
-102
-1.84%
3223
-192
-5.96%
1268
-60
-4.73%
ShortCovering
2022-12-21
591.85
590.3
-0.25
593.7
403872
239782
16.382
6218300
39.89
5653
-99
-1.75%
3415
-214
-6.27%
1328
-27
-2.03%
LongUnwind
2022-12-20
592.1
591.8
-0.04
588.1
466254
274211
22.468
6327200
37.20
5752
45
0.78%
3629
65
1.79%
1355
7
0.52%
ShortBuiltup
2022-12-19
594.85
592.1
-0.46
593.3
396138
235051
16.71
6277700
38.19
5707
22
0.39%
3564
62
1.74%
1348
-103
-7.64%
ShortBuiltup
2022-12-16
605.45
594.8
-1.75
595.3
1038990
618539
40.098
6253500
38.24
5685
-67
-1.18%
3502
81
2.31%
1451
88
6.06%
LongUnwind
2022-12-15
608.45
605.4
-0.49
606.8
444727
269892
19.828
6327200
45.01
5752
-71
-1.23%
3421
71
2.08%
1363
7
0.51%
LongUnwind