BEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 BEL 98.25 97.51 24875169 52.16
2023-04-03 BEL 96.6 96.86 24154016 49.35
2023-03-29 BEL 91.55 91.2 36103221 63.22
2023-03-28 BEL 90.3 90.74 14999850 55.49

BEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 140.55 139.7 -0.60 140.51 11695197 16 67.399 75279900 19810 -486 -2 10190 198 1 6596 303 4 LongUnwind
2023-09-04 137.85 140.55 1.96 140.55 28262276 40 108.585 77126700 20296 650 3 9992 1036 10 6292 1293 20 LongBuiltup
2023-08-22 129.25 133.3 3.13 132.54 20596242 27 82.196 84120600 22137 604 2 15996 960 6 8116 436 5 LongBuiltup
2023-08-21 127.15 129.25 1.65 128.4 5063202 7 41.914 81823500 21532 144 0 15036 -582 -3 7680 -186 -2 LongBuiltup
2023-08-18 128.7 127.15 -1.20 128.09 8997702 12 45.034 81276300 21388 188 0 15618 248 1 7866 6 0 ShortBuiltup
2023-08-16 130.5 131.3 130.85 7062446 9 46.459
2023-08-14 132.05 130.5 -1.17 130.59 8529502 11 56.016 81196500 21368 342 1 16434 192 1 8504 -63 0 ShortBuiltup
2023-08-02 130.45 125.35 -3.91 126.33 20816954 26 107.782 78853800 20751 -838 -4 16150 3303 20 7344 320 4 LongUnwind
2023-08-01 130.7 130.45 -0.19 131.43 17079508 22 94.054 82040100 21590 255 1 12848 2386 18 7024 406 5 ShortBuiltup
2023-07-31 130.15 130.7 0.42 130.18 16197160 21 65.849 81071100 21334 201 0 10461 232 2 6618 174 2 LongBuiltup
2023-07-28 127.25 130.15 2.28 129.88 37245053 48 130.315 80307300 21134 436 2 10228 3344 32 6444 3234 50 LongBuiltup
2023-07-27 126.0 127.25 0.99 127.28 11597763 15 53.476 81954600 21567 304 1 11596 201 1 7641 909 11 LongBuiltup
2023-07-26 127.05 126.0 -0.83 126.15 12681896 16 101.328 80797500 21262 -288 -1 11396 -1144 -10 6732 -60 0 LongUnwind
2023-07-25 126.0 127.05 0.83 126.5 7151050 9 58.229 81891900 21550 -318 -1 12540 94 0 6792 -3 0 ShortCovering
2023-07-24 124.95 126.0 0.84 126.37 13121674 17 57.838 83100300 21868 314 1 12446 -280 -2 6795 -165 -2 LongBuiltup
2023-07-21 126.0 124.95 -0.83 125.36 9926528 12 45.474 81909000 21555 54 0 12726 -792 -6 6960 -46 0 ShortBuiltup
2023-07-20 126.9 126.0 -0.71 126.1 10187180 13 45.24 81703800 21501 57 0 13518 87 0 7006 -386 -5 ShortBuiltup
2023-07-19 127.1 126.9 -0.16 127.03 8975718 11 50.602 81487200 21444 26 0 13431 -264 -1 7392 -57 0 ShortBuiltup
2023-07-13 127.65 125.5 -1.68 126.99 12374030 16 71.093 86839500 22852 -612 -2 13684 504 3 7864 560 7 LongUnwind
2023-07-12 127.4 127.65 0.20 127.49 18031857 23 72.48 89165100 23464 129 0 13180 1008 7 7305 430 5 LongBuiltup
2023-07-11 123.0 127.4 3.58 127.11 46215137 59 122.273 88674900 23336 1672 7 12172 1200 9 6874 1460 21 LongBuiltup
2023-07-10 124.05 123.0 -0.85 123.2 9068813 11 49.999 82319400 21663 -8 0 10972 249 2 5415 -68 -1 LongUnwind
2023-07-07 124.8 124.05 -0.60 124.68 22837962 28 74.208 82347900 21670 -74 0 10724 81 0 5482 -318 -5 LongUnwind
2023-07-06 121.75 124.8 2.51 123.96 16906327 21 127.618 82627200 21744 -246 -1 10642 400 3 5800 62 1 ShortCovering
2023-07-05 122.05 121.75 -0.25 121.96 15615891 19 50.145 83562000 21990 624 2 10242 672 6 5739 123 2 ShortBuiltup
2023-07-04 123.75 122.05 -1.37 122.69 7595425 9 58.755 81190800 21366 117 0 9570 376 3 5616 142 2 ShortBuiltup
2023-07-03 125.75 123.75 -1.59 124.04 15492508 19 82.266 80746200 21249 597 2 9194 777 8 5474 1342 24 ShortBuiltup
2023-06-30 120.75 125.75 4.14 123.71 27973500 35 274.673 78477600 20652 22 0 8416 2966 35 4131 1554 37 LongBuiltup
2023-06-28 118.4 120.75 1.98 120.02 61890385 74 115.874 85819200 22584 1390 6 13875 -430 -3 7407 -352 -4 LongBuiltup
2023-06-27 121.4 118.4 -2.47 119.29 19093714 23 72.955 80535300 21194 747 3 14306 486 3 7760 -154 -1 ShortBuiltup
2023-06-26 120.05 121.4 1.12 121.16 17369553 21 71.769 77696700 20446 -316 -1 13820 -476 -3 7914 -690 -8 ShortCovering
2023-06-23 123.45 120.05 -2.75 121.56 12413343 15 81.427 78899400 20763 -141 0 14295 696 4 8604 -390 -4 LongUnwind
2023-06-22 122.8 123.45 0.53 124.85 25032998 31 116.277 79435200 20904 1130 5 13599 1272 9 8994 516 5 LongBuiltup
2023-06-21 125.15 122.8 -1.88 124.62 14141162 18 60.092 75143100 19774 -266 -1 12327 598 4 8478 -75 0 LongUnwind
2023-06-20 124.85 125.15 0.24 125.03 15471361 19 91.723 76152000 20040 706 3 11728 957 8 8553 188 2 LongBuiltup
2023-06-19 125.2 124.85 -0.28 125.53 10053869 13 82.001 73467300 19334 -108 0 10772 608 5 8366 -2 0 LongUnwind
2023-06-16 121.95 125.2 2.67 124.96 32649860 41 99.377 73877700 19442 1371 7 10164 534 5 8367 1146 13 LongBuiltup
2023-06-15 121.4 121.95 0.45 121.78 13948239 17 51.44 68667900 18070 -280 -1 9630 -72 0 7221 -26 0 ShortCovering
2023-06-14 122.1 121.4 -0.57 121.93 8660080 11 51.388 69733800 18351 -374 -2 9702 10 0 7246 24 0 LongUnwind
2023-06-13 119.1 122.1 2.52 121.12 16552079 20 57.139 71153100 18724 -896 -4 9692 -1041 -10 7222 338 4 ShortCovering
2023-06-12 120.35 119.1 -1.04 121.27 24331332 30 132.041 74556000 19620 -444 -2 10732 1329 12 6885 474 6 LongUnwind
2023-06-09 117.55 120.35 2.38 119.65 19873573 24 89.83 76243200 20064 417 2 9404 2001 21 6411 676 10 LongBuiltup
2023-06-08 118.05 117.55 -0.42 117.49 11188999 13 44.415 74658600 19647 -522 -2 7402 -446 -6 5734 -63 -1 LongUnwind
2023-06-07 118.05 118.05 0.00 118.11 11262532 13 62.771 76642200 20169 -22 0 7848 -399 -5 5798 -74 -1
2023-06-06 115.65 118.05 2.08 117.37 18999553 22 64 76727700 20192 -448 -2 8247 480 5 5871 490 8 ShortCovering
2023-06-05 113.3 115.65 2.07 116.98 35214281 41 131.975 78432000 20640 1300 6 7767 1767 22 5380 1260 23 LongBuiltup
2023-06-02 112.9 113.3 0.35 112.77 9939324 11 61.382 73490100 19340 168 0 6000 87 1 4120 154 3 LongBuiltup
2023-06-01 112.15 112.9 0.67 112.91 9185292 10 67.563 72851700 19172 -20 0 5913 -165 -2 3966 156 3 ShortCovering
2023-05-31 111.25 112.15 0.81 111.64 15741522 18 50.106 72925800 19191 -308 -1 6078 2 0 3810 152 3 ShortCovering
2023-05-30 111.45 111.25 -0.18 111.73 7803617 9 39.508 74094300 19498 -236 -1 6076 501 8 3658 224 6 LongUnwind
2023-05-29 110.7 111.45 0.68 111.12 10330215 11 54.752 74989200 19734 333 1 5576 567 10 3435 146 4 LongBuiltup
2023-05-26 109.6 110.7 1.00 110.3 7958341 9 38.341 73723800 19401 -573 -2 5008 657 13 3290 580 17 ShortCovering
2023-05-25 108.8 109.6 0.74 109.79 11158044 12 44.128 77736600 20457 336 1 7186 110 1 5362 482 8 LongBuiltup
2023-05-24 107.9 108.8 0.83 108.68 10722681 12 40.797 76459800 20121 -904 -4 7077 -405 -5 4881 98 2 ShortCovering
2023-05-23 110.45 107.9 -2.31 108.84 15214733 17 59.604 79896900 21026 -194 0 7482 252 3 4784 -270 -5 LongUnwind
2023-05-22 107.0 110.45 3.22 110.3 27946526 31 91.257 80632200 21219 1050 4 7230 -596 -8 5054 326 6 LongBuiltup
2023-05-19 107.8 107.0 -0.74 106.85 9255095 10 34.872 76642200 20169 -394 -1 7826 18 0 4728 -106 -2 LongUnwind
2023-05-18 108.25 107.8 -0.42 108.32 7220608 8 24.632 78141300 20564 144 0 7808 -282 -3 4834 -6 0 ShortBuiltup
2023-05-12 108.6 107.3 -1.20 107.32 6855025 7 45.348 73866300 19438 -39 0 7167 165 2 4294 -20 0 LongUnwind
2023-05-11 108.05 108.6 0.51 108.31 9435021 10 36.351 74014500 19478 -284 -1 7002 54 0 4314 112 2 ShortCovering
2023-05-10 107.55 108.05 0.46 107.96 10360986 11 43.096 75091800 19761 -464 -2 6948 -224 -3 4202 72 1 ShortCovering
2023-05-09 107.3 107.55 0.23 107.41 10063354 11 37.65 76853100 20224 -496 -2 7172 -78 -1 4130 -10 0 ShortCovering
2023-05-08 106.3 107.3 0.94 107.06 6721354 7 41.948 78739800 20721 -148 0 7250 -120 -1 4140 62 1 ShortCovering
2023-04-24 102.8 101.8 -0.97 101.89 5994078 6 36.666 96529500 25402 366 1 9110 6 0 7800 30 0 ShortBuiltup
2023-04-21 102.85 102.8 -0.05 102.82 5625649 6 30.647 95138700 25036 30 0 9104 -309 -3 7770 -21 0 ShortBuiltup
2023-04-20 101.4 102.85 1.43 102.82 13241812 14 49.532 95024700 25006 -104 0 9412 -38 0 7791 207 2 ShortCovering
2023-04-19 102.95 101.4 -1.51 102.33 11271768 12 62.891 95418000 25110 -104 0 9450 -226 -2 7584 -36 0 LongUnwind
2023-04-18 101.4 102.95 1.53 102.81 19758227 20 62.532 95811300 25214 -978 -3 9676 -564 -5 7620 40 0 ShortCovering
2023-04-17 100.9 101.4 0.50 100.98 8323162 8 42.457 99527700 26192 -124 0 10240 -112 -1 7580 -45 0 ShortCovering
2023-04-06 98.25 98.75 0.51 98.26 11440418 11 47.782 101967300 42.12 26834 196 0 11580 158 1 7614 78 1 LongBuiltup
2023-04-05 96.6 98.25 1.71 97.51 24875169 24 87.174 101220600 52.16 26637 -162 0 11422 188 1 7536 332 4 ShortCovering
2023-04-03 97.55 96.6 -0.97 96.86 24154016 23 81.625 101836200 49.35 26799 141 0 11235 2728 24 7204 906 12 ShortBuiltup
2023-03-31 91.55 97.55 6.55 97.43 64455094 63 155.58 101300400 48.77 26658 1296 4 8506 3165 37 6298 1710 27 LongBuiltup
2023-03-29 90.3 91.55 1.38 91.2 36103221 33 63.243 101146500 63.22 26618 -840 -3 14418 603 4 7396 332 4 ShortCovering
2023-03-28 91.75 90.3 -1.58 90.74 14999850 14 60.874 104338500 55.49 27458 -1352 -4 13815 -142 -1 7065 -184 -2 LongUnwind
2023-03-27 91.55 91.75 0.22 92.41 15959308 15 60.628 109474200 31.39 28809 354 1 13958 704 5 7250 144 1 LongBuiltup
2023-03-21 92.65 93.1 0.49 93.09 5886671 548004 24.136 112575000 29625 64 0 12926 -538 -4 7202 -104 -1 LongBuiltup
2023-03-20 93.4 92.65 -0.80 92.42 6579446 608096 36.131 112329900 29560 -300 -1 13464 228 1 7305 20 0 LongUnwind
2023-03-17 91.9 93.4 1.63 93.91 13158718 1235710 59.271 113469900 29860 128 0 13236 123 0 7286 87 1 LongBuiltup
2023-03-16 92.6 91.9 -0.76 91.26 12278142 1120520 54.52 112985400 29733 273 0 13113 188 1 7198 -3 0 ShortBuiltup
2023-03-15 92.75 92.6 -0.16 93.37 8318506 776699 33.575 111948000 29460 38 0 12926 348 2 7202 231 3 ShortBuiltup
2023-03-14 92.35 92.75 0.43 92.09 14285446 1315502 51.673 111805500 29422 418 1 12578 16 0 6970 -84 -1 LongBuiltup
2023-03-13 94.9 92.35 -2.69 93.43 11482697 1072783 57.486 110215200 29004 123 0 12561 750 5 7054 200 2 ShortBuiltup
2023-03-10 95.45 94.9 94.82 9620249 912204 34.749
2023-03-09 96.1 95.45 96.03 7884249 757099 31.908
2023-03-08 96.45 96.1 95.85 14292676 1369963 47.885
2023-03-06 95.85 96.45 0.63 96.79 8289319 802291 36.648 104760300 27568 368 1 10306 18 0 6393 153 2 LongBuiltup
2023-03-03 96.7 95.85 -0.88 96.61 7938348 766939 36.353 103363800 27201 986 3 10288 1119 10 6240 362 5 ShortBuiltup
2023-03-02 97.05 96.7 -0.36 96.7 10048980 971762 40.789 99618900 26216 -134 0 9170 426 4 5878 150 2 LongUnwind
2023-03-01 94.6 97.05 2.59 96.54 14285091 1379028 44.148 100126200 26349 326 1 8744 2 0 5728 152 2 LongBuiltup
2023-02-28 95.4 94.6 -0.84 95.17 10965145 1043581 42.827 98889300 26024 448 1 8742 204 2 5577 122 2 ShortBuiltup
2023-02-27 95.35 95.4 0.05 94.48 13928820 1315981 53.832 97185000 25575 118 0 8538 303 3 5456 152 2 LongBuiltup
2023-02-24 95.4 95.35 -0.05 95.36 8061923 768800 30.024 96734700 25456 248 0 8235 578 7 5304 322 6 ShortBuiltup
2023-02-23 95.0 95.4 0.42 94.95 16196352 1537779 50.641 113618100 29900 14 0 18099 -136 0 8718 -18 0 LongBuiltup
2023-02-22 95.55 95.0 -0.58 95.33 14589841 1390846 49.864 113566800 29886 2408 8 18236 306 1 8736 297 3 ShortBuiltup
2023-02-21 94.9 95.55 0.68 95.52 11933886 1139983 45.586 104418300 27478 608 2 17930 -489 -2 8439 -182 -2 LongBuiltup
2023-02-20 96.45 94.9 -1.61 94.67 17505922 1657328 57.328 102109800 26871 160 0 18418 987 5 8620 -38 0 ShortBuiltup
2023-02-16 94.65 97.75 3.28 96.4 32927840 3174343 101.41 99579000 26205 2 0 16676 268 1 8475 214 2 LongBuiltup
2023-02-15 94.6 94.65 0.05 93.91 11575131 1087071 39.819 99573300 26204 -219 0 16407 222 1 8260 18 0 ShortCovering
2023-02-14 94.65 94.6 -0.05 94.29 9624926 907573 35.673 100405500 26422 -111 0 16185 -270 -1 8242 -10 0 LongUnwind
2023-02-13 96.25 94.65 -1.66 95.97 13582939 1303495 46.86 100827300 26534 -458 -1 16455 393 2 8253 -184 -2 LongUnwind
2023-02-10 95.8 96.25 0.47 96.27 10685751 1028683 39.799 102565800 26991 -708 -2 16062 -465 -2 8438 -99 -1 ShortCovering
2023-02-09 96.1 95.8 95.99 6577385 631332 31.5
2023-02-08 94.45 96.1 1.75 95.44 11577350 1104906 58.917 106099800 27921 -321 -1 16306 -544 -3 8448 -148 -1 ShortCovering
2023-02-07 94.5 94.45 -0.05 94.45 10315670 974327 54.51 107319600 28242 -326 -1 16851 -134 0 8596 -51 0 LongUnwind
2023-02-06 93.85 94.5 0.69 94.18 7015869 660759 42.437 108556500 28568 -9 0 16984 346 2 8648 -104 -1 ShortCovering
2023-02-03 93.1 93.85 0.81 93.17 15906920 1482058 75.658 108590700 28576 534 1 16638 -206 -1 8751 54 0 LongBuiltup
2023-02-02 90.95 93.1 2.36 92.06 24502896 2255703 102.296 106561500 28042 -582 -2 16844 172 1 8697 321 3 ShortCovering
2023-02-01 94.95 90.95 -4.21 93.36 44092961 4116645 127.713 108773100 28624 776 2 16671 2154 12 8376 614 7 ShortBuiltup
2023-01-31 88.95 94.95 6.75 93.78 59004021 5533118 159.598 105826200 27849 -855 -3 14517 -1365 -9 7762 194 2 ShortCovering
2023-01-30 94.3 88.95 -5.67 88.95 62828817 5588834 234.299 109075200 28704 1833 6 15882 5560 35 7569 1512 19 ShortBuiltup
2023-01-27 99.15 94.3 -4.89 94.91 24624255 2337082 118.435 102109800 26871 885 3 10322 2592 25 6057 1221 20 ShortBuiltup
2023-01-25 100.65 99.15 -1.49 99.47 9232812 918368 45.171 109725000 28875 634 2 15108 1924 12 8292 664 8 LongBuiltup
2023-01-24 101.55 100.65 -0.89 100.69 10169994 1024054 35.866 107313900 28240 194 0 13184 -470 -3 7628 -4 0 ShortBuiltup
2023-01-23 101.8 101.55 -0.25 101.59 9725869 988082 28.054 106578600 28047 -132 0 13653 -686 -5 7632 12 0 LongUnwind
2023-01-20 102.85 101.8 -1.02 102.32 7912700 809652 38.843 107080200 28179 176 0 14338 -297 -2 7620 -135 -1 ShortBuiltup
2023-01-19 102.7 102.85 0.15 102.48 4842895 496304 28.05 106413300 28004 -201 0 14636 -357 -2 7755 -76 0 ShortCovering
2023-01-18 102.9 102.7 -0.19 102.9 13005273 1338303 48.804 107177100 28204 645 2 14992 448 2 7832 456 5 ShortBuiltup
2023-01-17 102.1 102.9 0.78 102.39 11762030 1204351 43.962 104726100 27560 -513 -1 14544 -158 -1 7376 256 3 ShortCovering
2023-01-16 99.95 102.1 2.15 102.03 16485682 1682098 72.174 106675500 28072 -494 -1 14702 -232 -1 7119 -159 -2 LongUnwind
2023-01-13 99.4 99.95 0.55 98.72 11684608 1153468 63.421 108550800 28566 -202 0 14934 940 6 7278 12 0 ShortCovering
2023-01-12 100.2 99.4 -0.80 99.47 9299447 925013 57.824 109320300 28768 336 1 13994 591 4 7266 58 0 LongBuiltup
2023-01-11 99.15 100.2 1.06 100.18 11130194 1114972 47.871 108043500 28432 -99 0 13402 110 0 7208 -9 0 LongUnwind
2023-01-10 100.0 99.15 -0.85 99.17 10397112 1031068 64.502 108419700 28532 218 0 13293 333 2 7216 96 1 LongBuiltup
2023-01-09 98.95 100.0 1.06 100.4 11920266 1196740 56.169 107593200 28314 530 1 12960 870 6 7120 118 1 ShortBuiltup
2023-01-06 99.95 98.95 -1.00 99.35 7215940 716929 35.664 105581100 27784 138 0 12090 702 5 7002 90 1 ShortBuiltup
2023-01-05 98.75 99.95 1.22 99.32 10448282 1037692 56.22 105056700 27646 -207 0 11388 -234 -2 6912 -96 -1 ShortCovering
2023-01-04 100.35 98.75 -1.59 99.31 8927128 886519 43.753 105843300 27854 52 0 11622 753 6 7008 435 6 LongBuiltup
2023-01-03 100.25 100.35 0.10 100.21 8833881 885216 39.429 105643800 27801 -106 0 10869 705 6 6573 -3 0 ShortCovering
2023-01-02 99.9 100.25 0.35 100.44 6973552 700454 38.461 106048500 27908 24 0 10164 854 8 6576 212 3 ShortBuiltup
2022-12-30 98.9 99.9 1.01 100.43 9236774 927623 43.588 105957300 27884 -188 0 9310 783 8 6364 654 10 ShortCovering
2022-12-29 99.75 98.9 -0.85 99.01 11367064 1125455 49.211 115316700 30346 1494 4 20121 1300 6 9864 690 7 ShortBuiltup
2022-12-28 100.25 99.75 -0.50 100.19 9470020 948777 48.419 109639500 28852 -339 -1 18820 -714 -3 9174 -332 -3 ShortCovering
2022-12-27 99.25 100.25 1.01 99.62 10240049 1020073 56.419 110927700 29192 -1450 -4 19534 921 4 9506 180 1 LongUnwind
2022-12-26 96.55 99.25 2.80 98.36 12096095 1189786 71.858 116439600 30642 -2196 -7 18614 -2532 -13 9326 -626 -6 ShortCovering
2022-12-23 98.25 96.55 -1.73 97.48 23099245 2251625 107.854 124784400 32838 1077 3 21146 954 4 9951 -162 -1 ShortBuiltup
2022-12-22 99.2 98.25 -0.96 97.98 14577136 1428300 69.208 120691800 31761 291 0 20192 273 1 10113 362 3 ShortBuiltup
2022-12-21 101.3 99.2 -2.07 100.46 11606766 1166032 61.086 119586000 31470 51 0 19918 -18 0 9752 180 1 LongBuiltup
2022-12-20 100.45 101.3 0.85 100.34 10478941 1051479 50.92 119392200 31419 408 1 19936 363 1 9572 -124 -1 LongBuiltup
2022-12-19 99.45 100.45 1.01 98.92 22872344 2262586 81.506 117841800 31011 348 1 19574 210 1 9696 330 3 ShortBuiltup
2022-12-16 103.25 99.45 -3.68 99.54 38364152 3818832 187.258 116519400 30663 1790 5 19364 3394 17 9366 1074 11 LongBuiltup
2022-12-15 105.45 103.25 -2.09 104.01 10186774 1059480 54.27 109719300 28874 237 0 15969 206 1 8292 180 2 ShortBuiltup
2022-12-14 105.15 105.45 0.29 105.34 6168426 649797 41.355 15764 -214 -1 8112 14 0
2022-12-13 104.55 105.15 0.57 105.02 7421330 779374 40.483 15978 -171 -1 8098 74 0
2022-12-12 105.8 104.55 -1.18 104.99 19335542 2030026 75.774 16149 1119 6 8025 70 0
2022-12-09 105.3 105.8 0.47 105.67 12630851 1334764 54.025 15030 231 1 7954 80 1
2022-12-08 105.7 105.3 -0.38 104.79 15789329 1654580 68.444 14799 519 3 7875 274 3
2022-12-07 105.7 105.7 0.00 106.1 11943855 1267246 45.236 14280 -76 0 7600 30 0
2022-12-06 107.45 105.7 -1.63 106.36 13880227 1476322 71.068 14356 723 5 7570 165 2
2022-12-05 106.15 107.45 1.22 106.4 17476086 1859541 64.936 13634 310 2 7406 102 1
2022-12-02 104.15 106.15 1.92 105.77 13020973 1377235 61.383 13323 26 0 7304 68 0
2022-12-01 105.1 104.15 -0.90 104.7 19098551 1999586 92.662 13298 963 7 7236 492 6
2022-11-30 106.15 105.1 -0.99 104.98 27869373 2925608 84.854 12334 945 7 6744 210 3
2022-11-29 107.4 106.15 -1.16 106.73 8717535 930460 46.953 11390 1407 12 6534 542 8
2022-11-28 107.15 107.4 0.23 107.78 11289089 1216709 40.728 9982 2060 20 5992 548 9
2022-11-25 107.0 107.15 0.14 107.26 8834584 947569 35.917 7923 999 12 5445 416 7
2022-11-24 106.9 107.0 0.09 106.64 12820212 1367100 43.384 17476 -226 -1 9159 567 6
2022-11-23 107.45 106.9 -0.51 107.28 21024176 2255475 79.746 17703 -364 -2 8592 136 1
2022-11-22 105.8 107.45 1.56 106.79 11999335 1281408 49.867 18068 -1320 -7 8456 -78 0
2022-11-21 107.35 105.8 -1.44 105.31 16407321 1727838 74.008 19388 231 1 8534 42 0
2022-11-18 110.6 107.35 -2.94 108.29 23962357 2594767 113.075 19156 1880 9 8492 406 4
2022-11-17 108.3 110.6 2.12 110.01 26985734 2968811 108.772 17277 717 4 8085 156 1
2022-11-16 107.05 108.3 1.17 108.56 27372424 2971440 114.707 16560 2758 16 7929 538 6
2022-11-15 106.6 107.05 0.42 106.37 11675691 1241972 63.594 13802 20 0 7390 96 1
2022-11-14 107.3 106.6 -0.65 106.44 10547759 1122700 45.548 13782 345 2 7294 86 1
2022-11-11 106.7 107.3 0.56 107.36 11075218 1189061 49.225 13437 -282 -2 7209 141 1
2022-11-10 108.05 106.7 -1.25 106.25 12937603 1374650 64.013 13719 748 5 7068 184 2
2022-11-09 109.65 108.05 109.07 17033165 1857786 71.465