BEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BEL Important level VWAP Values
2023-12-29 |
BEL |
184.2 |
183.35 |
19305150 |
51.65 |
2023-12-18 |
BEL |
172.7 |
172.17 |
35901409 |
47.45 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BEL Stock Daily Analysis with Del%
2024-02-06 |
181.55 |
183.1 |
0.85 |
182.57 |
12134363 |
22 |
100.644 |
114866400 |
|
114866400 |
319200 |
0 |
71643300 |
-923400 |
-1 |
41051400 |
171000 |
0 |
LongBuiltup |
2024-02-05 |
184.6 |
181.55 |
-1.65 |
183.54 |
23880364 |
44 |
175.569 |
114547200 |
|
114547200 |
6594900 |
5 |
72566700 |
6498000 |
8 |
40880400 |
2690400 |
6 |
ShortBuiltup |
2024-02-02 |
183.4 |
184.6 |
0.65 |
185.32 |
27710061 |
51 |
180.434 |
107952300 |
|
107952300 |
4628400 |
4 |
66068700 |
2542200 |
3 |
38190000 |
940500 |
2 |
LongBuiltup |
2024-02-01 |
185.9 |
183.4 |
-1.34 |
184.18 |
27835431 |
51 |
176.726 |
103323900 |
|
103323900 |
7335900 |
7 |
63526500 |
9125700 |
14 |
37249500 |
4012800 |
10 |
ShortBuiltup |
2024-01-31 |
187.9 |
185.9 |
-1.06 |
186.13 |
23757415 |
44 |
169.976 |
95988000 |
|
95988000 |
6110400 |
6 |
54400800 |
6315600 |
11 |
33236700 |
2781600 |
8 |
ShortBuiltup |
2024-01-30 |
190.9 |
187.9 |
-1.57 |
189.37 |
20894159 |
40 |
151.713 |
89877600 |
|
89877600 |
7495500 |
8 |
48085200 |
9137100 |
19 |
30455100 |
5061600 |
16 |
ShortBuiltup |
2024-01-29 |
189.7 |
190.9 |
0.63 |
190.93 |
28919512 |
55 |
137.76 |
82382100 |
|
82382100 |
2040600 |
2 |
38948100 |
12648300 |
32 |
25393500 |
7934400 |
31 |
LongBuiltup |
2024-01-25 |
189.25 |
189.7 |
0.24 |
189.85 |
12592882 |
24 |
128.052 |
85215000 |
|
85215000 |
3619500 |
4 |
45953400 |
-3152100 |
-6 |
33384900 |
883500 |
2 |
LongBuiltup |
2024-01-24 |
187.1 |
189.25 |
1.15 |
188.14 |
14742783 |
28 |
118.101 |
81595500 |
|
81595500 |
-2023500 |
-2 |
49105500 |
-7974300 |
-16 |
32501400 |
-1003200 |
-3 |
ShortCovering |
2024-01-23 |
193.4 |
187.1 |
-3.26 |
188.97 |
26628471 |
50 |
157.317 |
83619000 |
|
83619000 |
-5477700 |
-6 |
57079800 |
2907000 |
5 |
33504600 |
-1459200 |
-4 |
LongUnwind |
2024-01-20 |
191.85 |
193.4 |
0.81 |
193.3 |
12654436 |
24 |
68.956 |
89096700 |
|
89096700 |
-1681500 |
-1 |
54172800 |
-6646200 |
-12 |
34963800 |
-1003200 |
-2 |
ShortCovering |
2024-01-19 |
188.2 |
191.85 |
1.94 |
191.64 |
22303305 |
43 |
147.037 |
90778200 |
|
90778200 |
4161000 |
4 |
60819000 |
1088700 |
1 |
35967000 |
85500 |
0 |
LongBuiltup |
2024-01-18 |
185.65 |
188.2 |
1.37 |
185.47 |
24831623 |
46 |
153.298 |
86617200 |
|
86617200 |
-1892400 |
-2 |
59730300 |
-2969700 |
-4 |
35881500 |
-518700 |
-1 |
ShortCovering |
2024-01-17 |
186.8 |
185.65 |
-0.62 |
186.03 |
16350370 |
30 |
106.554 |
88509600 |
|
88509600 |
2490900 |
2 |
62700000 |
1687200 |
2 |
36400200 |
632700 |
1 |
ShortBuiltup |
2024-01-16 |
188.65 |
186.8 |
-0.98 |
187.87 |
16471601 |
31 |
99.112 |
86018700 |
|
86018700 |
1350900 |
1 |
61012800 |
4047000 |
6 |
35767500 |
2280000 |
6 |
ShortBuiltup |
2024-01-15 |
183.5 |
188.65 |
2.81 |
187.59 |
24570393 |
46 |
136.428 |
84667800 |
|
84667800 |
2832900 |
3 |
56965800 |
3727800 |
6 |
33487500 |
165300 |
0 |
LongBuiltup |
2024-01-12 |
184.35 |
183.5 |
-0.46 |
183.95 |
8853157 |
16 |
77.326 |
81834900 |
|
81834900 |
1185600 |
1 |
53238000 |
1995000 |
3 |
33322200 |
558600 |
1 |
ShortBuiltup |
2024-01-11 |
185.6 |
184.35 |
-0.67 |
185.38 |
10942508 |
20 |
66.848 |
80649300 |
|
80649300 |
1596000 |
1 |
51243000 |
3117900 |
6 |
32763600 |
1311000 |
4 |
ShortBuiltup |
2024-01-09 |
183.6 |
184.65 |
0.57 |
185.34 |
11550790 |
21 |
63.489 |
78756900 |
|
78756900 |
-262200 |
0 |
47919900 |
-381900 |
0 |
31914300 |
-570000 |
-1 |
ShortCovering |
2024-01-08 |
185.95 |
183.6 |
-1.26 |
184.67 |
11472441 |
21 |
74.094 |
79019100 |
|
79019100 |
-587100 |
0 |
48301800 |
2889900 |
5 |
32484300 |
678300 |
2 |
LongUnwind |
2024-01-05 |
186.9 |
185.95 |
-0.51 |
186.91 |
22023938 |
41 |
98.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
182.35 |
186.9 |
2.50 |
185.53 |
25403124 |
47 |
90.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
182.15 |
182.35 |
0.11 |
182.6 |
18738690 |
34 |
76.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
184.95 |
182.15 |
-1.51 |
181.85 |
22790965 |
41 |
114.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
184.2 |
184.95 |
0.41 |
185.65 |
18008785 |
33 |
120.893 |
|
57.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
182.7 |
184.2 |
0.82 |
183.35 |
19305150 |
35 |
104.107 |
|
51.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
180.2 |
182.7 |
1.39 |
182.61 |
20453485 |
37 |
119.866 |
|
45.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
181.95 |
180.2 |
-0.96 |
181.93 |
26206240 |
48 |
131.493 |
|
42.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
174.8 |
181.95 |
4.09 |
182.12 |
52736391 |
96 |
297.531 |
|
31.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
170.65 |
174.8 |
2.43 |
172.89 |
19640046 |
34 |
97.612 |
|
35.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
167.25 |
170.65 |
2.03 |
169.52 |
22646625 |
38 |
124.094 |
|
46.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
173.05 |
167.25 |
-3.35 |
172.31 |
24511237 |
42 |
178.215 |
|
48.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
172.7 |
173.05 |
0.20 |
172.89 |
14732129 |
25 |
97.367 |
|
51.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
169.05 |
172.7 |
2.16 |
172.17 |
35901409 |
62 |
152.206 |
|
47.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
164.0 |
169.05 |
3.08 |
168.33 |
39766631 |
67 |
154.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
162.85 |
164.0 |
0.71 |
163.5 |
13887946 |
23 |
72.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
160.8 |
162.85 |
1.27 |
162.04 |
16804086 |
27 |
82.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
161.25 |
160.8 |
-0.28 |
161.28 |
16306341 |
26 |
111.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
158.75 |
161.25 |
1.57 |
161.46 |
22941648 |
37 |
107.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
160.35 |
158.75 |
-1.00 |
159.18 |
22869782 |
36 |
121.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
156.15 |
160.35 |
2.69 |
159.92 |
51346222 |
82 |
175.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
152.0 |
156.15 |
2.73 |
155.17 |
26688698 |
41 |
116.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
153.55 |
152.0 |
-1.01 |
151.95 |
29109123 |
44 |
117.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
147.45 |
153.55 |
4.14 |
154.42 |
51416976 |
79 |
186.2 |
|
|
|
|
|
|
|
|
|
|
|
|