BEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-01 BEL 90.95 93.36 44092961 52.80
2023-01-31 BEL 94.95 93.78 59004021 53.37
2023-01-30 BEL 88.95 88.95 62828817 52.46
2023-01-24 BEL 100.65 100.69 10169994 64.86
2023-01-23 BEL 101.55 101.59 9725869 57.46
2023-01-17 BEL 102.9 102.39 11762030 52.67
2022-12-19 BEL 100.45 98.92 22872344 54.85
2022-12-12 BEL 104.55 104.99 19335542 62.23
2022-12-09 BEL 105.8 105.67 12630851 52.48
2022-12-08 BEL 105.3 104.79 15789329 61.26
2022-12-07 BEL 105.7 106.1 11943855 53.03
2022-12-05 BEL 107.45 106.4 17476086 52.98
2022-11-30 BEL 105.1 104.98 27869373 69.69
2022-11-28 BEL 107.4 107.78 11289089 60.21
2022-11-25 BEL 107.15 107.26 8834584 51.06
2022-11-14 BEL 106.6 106.44 10547759 52.04
2022-11-09 BEL 108.05 109.07 17033165 57.94

BEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 90.95 93.1 2.36 92.06 24502896 2255703 102.296 106561500 38.81 28042 -582 -2 16844 172 1 8697 321 3 ShortCovering
2023-02-01 94.95 90.95 -4.21 93.36 44092961 4116645 127.713 108773100 52.80 28624 776 2 16671 2154 12 8376 614 7 ShortBuiltup
2023-01-31 88.95 94.95 6.75 93.78 59004021 5533118 159.598 105826200 53.37 27849 -855 -3 14517 -1365 -9 7762 194 2 ShortCovering
2023-01-30 94.3 88.95 -5.67 88.95 62828817 5588834 234.299 109075200 52.46 28704 1833 6 15882 5560 35 7569 1512 19 ShortBuiltup
2023-01-27 99.15 94.3 -4.89 94.91 24624255 2337082 118.435 102109800 53.45 26871 885 3 10322 2592 25 6057 1221 20 ShortBuiltup
2023-01-25 100.65 99.15 -1.49 99.47 9232812 918368 45.171 109725000 42.68 28875 634 2 15108 1924 12 8292 664 8 LongBuiltup
2023-01-24 101.55 100.65 -0.89 100.69 10169994 1024054 35.866 107313900 64.86 28240 194 0 13184 -470 -3 7628 -4 0 ShortBuiltup
2023-01-23 101.8 101.55 -0.25 101.59 9725869 988082 28.054 106578600 57.46 28047 -132 0 13653 -686 -5 7632 12 0 LongUnwind
2023-01-20 102.85 101.8 -1.02 102.32 7912700 809652 38.843 107080200 54.08 28179 176 0 14338 -297 -2 7620 -135 -1 ShortBuiltup
2023-01-19 102.7 102.85 0.15 102.48 4842895 496304 28.05 106413300 46.99 28004 -201 0 14636 -357 -2 7755 -76 0 ShortCovering
2023-01-18 102.9 102.7 -0.19 102.9 13005273 1338303 48.804 107177100 45.17 28204 645 2 14992 448 2 7832 456 5 ShortBuiltup
2023-01-17 102.1 102.9 0.78 102.39 11762030 1204351 43.962 104726100 52.67 27560 -513 -1 14544 -158 -1 7376 256 3 ShortCovering
2023-01-16 99.95 102.1 2.15 102.03 16485682 1682098 72.174 106675500 38.72 28072 -494 -1 14702 -232 -1 7119 -159 -2 LongUnwind
2023-01-13 99.4 99.95 0.55 98.72 11684608 1153468 63.421 108550800 40.08 28566 -202 0 14934 940 6 7278 12 0 ShortCovering
2023-01-12 100.2 99.4 -0.80 99.47 9299447 925013 57.824 109320300 51.40 28768 336 1 13994 591 4 7266 58 0 LongBuiltup
2023-01-11 99.15 100.2 1.06 100.18 11130194 1114972 47.871 108043500 35.87 28432 -99 0 13402 110 0 7208 -9 0 LongUnwind
2023-01-10 100.0 99.15 -0.85 99.17 10397112 1031068 64.502 108419700 52.96 28532 218 0 13293 333 2 7216 96 1 LongBuiltup
2023-01-09 98.95 100.0 1.06 100.4 11920266 1196740 56.169 107593200 41.56 28314 530 1 12960 870 6 7120 118 1 ShortBuiltup
2023-01-06 99.95 98.95 -1.00 99.35 7215940 716929 35.664 105581100 52.14 27784 138 0 12090 702 5 7002 90 1 ShortBuiltup
2023-01-05 98.75 99.95 1.22 99.32 10448282 1037692 56.22 105056700 49.33 27646 -207 0 11388 -234 -2 6912 -96 -1 ShortCovering
2023-01-04 100.35 98.75 -1.59 99.31 8927128 886519 43.753 105843300 42.79 27854 52 0 11622 753 6 7008 435 6 LongBuiltup
2023-01-03 100.25 100.35 0.10 100.21 8833881 885216 39.429 105643800 45.85 27801 -106 0 10869 705 6 6573 -3 0 ShortCovering
2023-01-02 99.9 100.25 0.35 100.44 6973552 700454 38.461 106048500 35.51 27908 24 0 10164 854 8 6576 212 3 ShortBuiltup
2022-12-30 98.9 99.9 1.01 100.43 9236774 927623 43.588 105957300 39.38 27884 -188 0 9310 783 8 6364 654 10 ShortCovering
2022-12-29 99.75 98.9 -0.85 99.01 11367064 1125455 49.211 115316700 48.86 30346 1494 4 20121 1300 6 9864 690 7 ShortBuiltup
2022-12-28 100.25 99.75 -0.50 100.19 9470020 948777 48.419 109639500 41.94 28852 -339 -1 18820 -714 -3 9174 -332 -3 ShortCovering
2022-12-27 99.25 100.25 1.01 99.62 10240049 1020073 56.419 110927700 36.07 29192 -1450 -4 19534 921 4 9506 180 1 LongUnwind
2022-12-26 96.55 99.25 2.80 98.36 12096095 1189786 71.858 116439600 42.14 30642 -2196 -7 18614 -2532 -13 9326 -626 -6 ShortCovering
2022-12-23 98.25 96.55 -1.73 97.48 23099245 2251625 107.854 124784400 41.57 32838 1077 3 21146 954 4 9951 -162 -1 ShortBuiltup
2022-12-22 99.2 98.25 -0.96 97.98 14577136 1428300 69.208 120691800 31.93 31761 291 0 20192 273 1 10113 362 3 ShortBuiltup
2022-12-21 101.3 99.2 -2.07 100.46 11606766 1166032 61.086 119586000 46.32 31470 51 0 19918 -18 0 9752 180 1 LongBuiltup
2022-12-20 100.45 101.3 0.85 100.34 10478941 1051479 50.92 119392200 38.82 31419 408 1 19936 363 1 9572 -124 -1 LongBuiltup
2022-12-19 99.45 100.45 1.01 98.92 22872344 2262586 81.506 117841800 54.85 31011 348 1 19574 210 1 9696 330 3 ShortBuiltup
2022-12-16 103.25 99.45 -3.68 99.54 38364152 3818832 187.258 116519400 54.25 30663 1790 5 19364 3394 17 9366 1074 11 LongBuiltup
2022-12-15 105.45 103.25 -2.09 104.01 10186774 1059480 54.27 109719300 54.18 28874 237 0 15969 206 1 8292 180 2 ShortBuiltup
2022-12-14 105.15 105.45 0.29 105.34 6168426 649797 41.355 51.89 15764 -214 -1 8112 14 0
2022-12-13 104.55 105.15 0.57 105.02 7421330 779374 40.483 48.69 15978 -171 -1 8098 74 0
2022-12-12 105.8 104.55 -1.18 104.99 19335542 2030026 75.774 62.23 16149 1119 6 8025 70 0
2022-12-09 105.3 105.8 0.47 105.67 12630851 1334764 54.025 52.48 15030 231 1 7954 80 1
2022-12-08 105.7 105.3 -0.38 104.79 15789329 1654580 68.444 61.26 14799 519 3 7875 274 3
2022-12-07 105.7 105.7 0.00 106.1 11943855 1267246 45.236 53.03 14280 -76 0 7600 30 0
2022-12-06 107.45 105.7 -1.63 106.36 13880227 1476322 71.068 53.42 14356 723 5 7570 165 2
2022-12-05 106.15 107.45 1.22 106.4 17476086 1859541 64.936 52.98 13634 310 2 7406 102 1
2022-12-02 104.15 106.15 1.92 105.77 13020973 1377235 61.383 47.46 13323 26 0 7304 68 0
2022-12-01 105.1 104.15 -0.90 104.7 19098551 1999586 92.662 61.23 13298 963 7 7236 492 6
2022-11-30 106.15 105.1 -0.99 104.98 27869373 2925608 84.854 69.69 12334 945 7 6744 210 3
2022-11-29 107.4 106.15 -1.16 106.73 8717535 930460 46.953 56.26 11390 1407 12 6534 542 8
2022-11-28 107.15 107.4 0.23 107.78 11289089 1216709 40.728 60.21 9982 2060 20 5992 548 9
2022-11-25 107.0 107.15 0.14 107.26 8834584 947569 35.917 51.06 7923 999 12 5445 416 7
2022-11-24 106.9 107.0 0.09 106.64 12820212 1367100 43.384 40.19 17476 -226 -1 9159 567 6
2022-11-23 107.45 106.9 -0.51 107.28 21024176 2255475 79.746 47.61 17703 -364 -2 8592 136 1
2022-11-22 105.8 107.45 1.56 106.79 11999335 1281408 49.867 43.27 18068 -1320 -7 8456 -78 0
2022-11-21 107.35 105.8 -1.44 105.31 16407321 1727838 74.008 53.64 19388 231 1 8534 42 0
2022-11-18 110.6 107.35 -2.94 108.29 23962357 2594767 113.075 44.86 19156 1880 9 8492 406 4
2022-11-17 108.3 110.6 2.12 110.01 26985734 2968811 108.772 42.03 17277 717 4 8085 156 1
2022-11-16 107.05 108.3 1.17 108.56 27372424 2971440 114.707 38.59 16560 2758 16 7929 538 6
2022-11-15 106.6 107.05 0.42 106.37 11675691 1241972 63.594 56.06 13802 20 0 7390 96 1
2022-11-14 107.3 106.6 -0.65 106.44 10547759 1122700 45.548 52.04 13782 345 2 7294 86 1
2022-11-11 106.7 107.3 0.56 107.36 11075218 1189061 49.225 49.90 13437 -282 -2 7209 141 1
2022-11-10 108.05 106.7 -1.25 106.25 12937603 1374650 64.013 42.12 13719 748 5 7068 184 2
2022-11-09 109.65 108.05 109.07 17033165 1857786 71.465 57.94