BEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BEL Important level VWAP Values
2023-04-05 |
BEL |
98.25 |
97.51 |
24875169 |
52.16 |
2023-04-03 |
BEL |
96.6 |
96.86 |
24154016 |
49.35 |
2023-03-29 |
BEL |
91.55 |
91.2 |
36103221 |
63.22 |
2023-03-28 |
BEL |
90.3 |
90.74 |
14999850 |
55.49 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BEL Stock Daily Analysis with Del%
2023-09-05 |
140.55 |
139.7 |
-0.60 |
140.51 |
11695197 |
16 |
67.399 |
75279900 |
|
19810 |
-486 |
-2 |
10190 |
198 |
1 |
6596 |
303 |
4 |
LongUnwind |
2023-09-04 |
137.85 |
140.55 |
1.96 |
140.55 |
28262276 |
40 |
108.585 |
77126700 |
|
20296 |
650 |
3 |
9992 |
1036 |
10 |
6292 |
1293 |
20 |
LongBuiltup |
2023-08-22 |
129.25 |
133.3 |
3.13 |
132.54 |
20596242 |
27 |
82.196 |
84120600 |
|
22137 |
604 |
2 |
15996 |
960 |
6 |
8116 |
436 |
5 |
LongBuiltup |
2023-08-21 |
127.15 |
129.25 |
1.65 |
128.4 |
5063202 |
7 |
41.914 |
81823500 |
|
21532 |
144 |
0 |
15036 |
-582 |
-3 |
7680 |
-186 |
-2 |
LongBuiltup |
2023-08-18 |
128.7 |
127.15 |
-1.20 |
128.09 |
8997702 |
12 |
45.034 |
81276300 |
|
21388 |
188 |
0 |
15618 |
248 |
1 |
7866 |
6 |
0 |
ShortBuiltup |
2023-08-16 |
130.5 |
131.3 |
|
130.85 |
7062446 |
9 |
46.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
132.05 |
130.5 |
-1.17 |
130.59 |
8529502 |
11 |
56.016 |
81196500 |
|
21368 |
342 |
1 |
16434 |
192 |
1 |
8504 |
-63 |
0 |
ShortBuiltup |
2023-08-02 |
130.45 |
125.35 |
-3.91 |
126.33 |
20816954 |
26 |
107.782 |
78853800 |
|
20751 |
-838 |
-4 |
16150 |
3303 |
20 |
7344 |
320 |
4 |
LongUnwind |
2023-08-01 |
130.7 |
130.45 |
-0.19 |
131.43 |
17079508 |
22 |
94.054 |
82040100 |
|
21590 |
255 |
1 |
12848 |
2386 |
18 |
7024 |
406 |
5 |
ShortBuiltup |
2023-07-31 |
130.15 |
130.7 |
0.42 |
130.18 |
16197160 |
21 |
65.849 |
81071100 |
|
21334 |
201 |
0 |
10461 |
232 |
2 |
6618 |
174 |
2 |
LongBuiltup |
2023-07-28 |
127.25 |
130.15 |
2.28 |
129.88 |
37245053 |
48 |
130.315 |
80307300 |
|
21134 |
436 |
2 |
10228 |
3344 |
32 |
6444 |
3234 |
50 |
LongBuiltup |
2023-07-27 |
126.0 |
127.25 |
0.99 |
127.28 |
11597763 |
15 |
53.476 |
81954600 |
|
21567 |
304 |
1 |
11596 |
201 |
1 |
7641 |
909 |
11 |
LongBuiltup |
2023-07-26 |
127.05 |
126.0 |
-0.83 |
126.15 |
12681896 |
16 |
101.328 |
80797500 |
|
21262 |
-288 |
-1 |
11396 |
-1144 |
-10 |
6732 |
-60 |
0 |
LongUnwind |
2023-07-25 |
126.0 |
127.05 |
0.83 |
126.5 |
7151050 |
9 |
58.229 |
81891900 |
|
21550 |
-318 |
-1 |
12540 |
94 |
0 |
6792 |
-3 |
0 |
ShortCovering |
2023-07-24 |
124.95 |
126.0 |
0.84 |
126.37 |
13121674 |
17 |
57.838 |
83100300 |
|
21868 |
314 |
1 |
12446 |
-280 |
-2 |
6795 |
-165 |
-2 |
LongBuiltup |
2023-07-21 |
126.0 |
124.95 |
-0.83 |
125.36 |
9926528 |
12 |
45.474 |
81909000 |
|
21555 |
54 |
0 |
12726 |
-792 |
-6 |
6960 |
-46 |
0 |
ShortBuiltup |
2023-07-20 |
126.9 |
126.0 |
-0.71 |
126.1 |
10187180 |
13 |
45.24 |
81703800 |
|
21501 |
57 |
0 |
13518 |
87 |
0 |
7006 |
-386 |
-5 |
ShortBuiltup |
2023-07-19 |
127.1 |
126.9 |
-0.16 |
127.03 |
8975718 |
11 |
50.602 |
81487200 |
|
21444 |
26 |
0 |
13431 |
-264 |
-1 |
7392 |
-57 |
0 |
ShortBuiltup |
2023-07-13 |
127.65 |
125.5 |
-1.68 |
126.99 |
12374030 |
16 |
71.093 |
86839500 |
|
22852 |
-612 |
-2 |
13684 |
504 |
3 |
7864 |
560 |
7 |
LongUnwind |
2023-07-12 |
127.4 |
127.65 |
0.20 |
127.49 |
18031857 |
23 |
72.48 |
89165100 |
|
23464 |
129 |
0 |
13180 |
1008 |
7 |
7305 |
430 |
5 |
LongBuiltup |
2023-07-11 |
123.0 |
127.4 |
3.58 |
127.11 |
46215137 |
59 |
122.273 |
88674900 |
|
23336 |
1672 |
7 |
12172 |
1200 |
9 |
6874 |
1460 |
21 |
LongBuiltup |
2023-07-10 |
124.05 |
123.0 |
-0.85 |
123.2 |
9068813 |
11 |
49.999 |
82319400 |
|
21663 |
-8 |
0 |
10972 |
249 |
2 |
5415 |
-68 |
-1 |
LongUnwind |
2023-07-07 |
124.8 |
124.05 |
-0.60 |
124.68 |
22837962 |
28 |
74.208 |
82347900 |
|
21670 |
-74 |
0 |
10724 |
81 |
0 |
5482 |
-318 |
-5 |
LongUnwind |
2023-07-06 |
121.75 |
124.8 |
2.51 |
123.96 |
16906327 |
21 |
127.618 |
82627200 |
|
21744 |
-246 |
-1 |
10642 |
400 |
3 |
5800 |
62 |
1 |
ShortCovering |
2023-07-05 |
122.05 |
121.75 |
-0.25 |
121.96 |
15615891 |
19 |
50.145 |
83562000 |
|
21990 |
624 |
2 |
10242 |
672 |
6 |
5739 |
123 |
2 |
ShortBuiltup |
2023-07-04 |
123.75 |
122.05 |
-1.37 |
122.69 |
7595425 |
9 |
58.755 |
81190800 |
|
21366 |
117 |
0 |
9570 |
376 |
3 |
5616 |
142 |
2 |
ShortBuiltup |
2023-07-03 |
125.75 |
123.75 |
-1.59 |
124.04 |
15492508 |
19 |
82.266 |
80746200 |
|
21249 |
597 |
2 |
9194 |
777 |
8 |
5474 |
1342 |
24 |
ShortBuiltup |
2023-06-30 |
120.75 |
125.75 |
4.14 |
123.71 |
27973500 |
35 |
274.673 |
78477600 |
|
20652 |
22 |
0 |
8416 |
2966 |
35 |
4131 |
1554 |
37 |
LongBuiltup |
2023-06-28 |
118.4 |
120.75 |
1.98 |
120.02 |
61890385 |
74 |
115.874 |
85819200 |
|
22584 |
1390 |
6 |
13875 |
-430 |
-3 |
7407 |
-352 |
-4 |
LongBuiltup |
2023-06-27 |
121.4 |
118.4 |
-2.47 |
119.29 |
19093714 |
23 |
72.955 |
80535300 |
|
21194 |
747 |
3 |
14306 |
486 |
3 |
7760 |
-154 |
-1 |
ShortBuiltup |
2023-06-26 |
120.05 |
121.4 |
1.12 |
121.16 |
17369553 |
21 |
71.769 |
77696700 |
|
20446 |
-316 |
-1 |
13820 |
-476 |
-3 |
7914 |
-690 |
-8 |
ShortCovering |
2023-06-23 |
123.45 |
120.05 |
-2.75 |
121.56 |
12413343 |
15 |
81.427 |
78899400 |
|
20763 |
-141 |
0 |
14295 |
696 |
4 |
8604 |
-390 |
-4 |
LongUnwind |
2023-06-22 |
122.8 |
123.45 |
0.53 |
124.85 |
25032998 |
31 |
116.277 |
79435200 |
|
20904 |
1130 |
5 |
13599 |
1272 |
9 |
8994 |
516 |
5 |
LongBuiltup |
2023-06-21 |
125.15 |
122.8 |
-1.88 |
124.62 |
14141162 |
18 |
60.092 |
75143100 |
|
19774 |
-266 |
-1 |
12327 |
598 |
4 |
8478 |
-75 |
0 |
LongUnwind |
2023-06-20 |
124.85 |
125.15 |
0.24 |
125.03 |
15471361 |
19 |
91.723 |
76152000 |
|
20040 |
706 |
3 |
11728 |
957 |
8 |
8553 |
188 |
2 |
LongBuiltup |
2023-06-19 |
125.2 |
124.85 |
-0.28 |
125.53 |
10053869 |
13 |
82.001 |
73467300 |
|
19334 |
-108 |
0 |
10772 |
608 |
5 |
8366 |
-2 |
0 |
LongUnwind |
2023-06-16 |
121.95 |
125.2 |
2.67 |
124.96 |
32649860 |
41 |
99.377 |
73877700 |
|
19442 |
1371 |
7 |
10164 |
534 |
5 |
8367 |
1146 |
13 |
LongBuiltup |
2023-06-15 |
121.4 |
121.95 |
0.45 |
121.78 |
13948239 |
17 |
51.44 |
68667900 |
|
18070 |
-280 |
-1 |
9630 |
-72 |
0 |
7221 |
-26 |
0 |
ShortCovering |
2023-06-14 |
122.1 |
121.4 |
-0.57 |
121.93 |
8660080 |
11 |
51.388 |
69733800 |
|
18351 |
-374 |
-2 |
9702 |
10 |
0 |
7246 |
24 |
0 |
LongUnwind |
2023-06-13 |
119.1 |
122.1 |
2.52 |
121.12 |
16552079 |
20 |
57.139 |
71153100 |
|
18724 |
-896 |
-4 |
9692 |
-1041 |
-10 |
7222 |
338 |
4 |
ShortCovering |
2023-06-12 |
120.35 |
119.1 |
-1.04 |
121.27 |
24331332 |
30 |
132.041 |
74556000 |
|
19620 |
-444 |
-2 |
10732 |
1329 |
12 |
6885 |
474 |
6 |
LongUnwind |
2023-06-09 |
117.55 |
120.35 |
2.38 |
119.65 |
19873573 |
24 |
89.83 |
76243200 |
|
20064 |
417 |
2 |
9404 |
2001 |
21 |
6411 |
676 |
10 |
LongBuiltup |
2023-06-08 |
118.05 |
117.55 |
-0.42 |
117.49 |
11188999 |
13 |
44.415 |
74658600 |
|
19647 |
-522 |
-2 |
7402 |
-446 |
-6 |
5734 |
-63 |
-1 |
LongUnwind |
2023-06-07 |
118.05 |
118.05 |
0.00 |
118.11 |
11262532 |
13 |
62.771 |
76642200 |
|
20169 |
-22 |
0 |
7848 |
-399 |
-5 |
5798 |
-74 |
-1 |
|
2023-06-06 |
115.65 |
118.05 |
2.08 |
117.37 |
18999553 |
22 |
64 |
76727700 |
|
20192 |
-448 |
-2 |
8247 |
480 |
5 |
5871 |
490 |
8 |
ShortCovering |
2023-06-05 |
113.3 |
115.65 |
2.07 |
116.98 |
35214281 |
41 |
131.975 |
78432000 |
|
20640 |
1300 |
6 |
7767 |
1767 |
22 |
5380 |
1260 |
23 |
LongBuiltup |
2023-06-02 |
112.9 |
113.3 |
0.35 |
112.77 |
9939324 |
11 |
61.382 |
73490100 |
|
19340 |
168 |
0 |
6000 |
87 |
1 |
4120 |
154 |
3 |
LongBuiltup |
2023-06-01 |
112.15 |
112.9 |
0.67 |
112.91 |
9185292 |
10 |
67.563 |
72851700 |
|
19172 |
-20 |
0 |
5913 |
-165 |
-2 |
3966 |
156 |
3 |
ShortCovering |
2023-05-31 |
111.25 |
112.15 |
0.81 |
111.64 |
15741522 |
18 |
50.106 |
72925800 |
|
19191 |
-308 |
-1 |
6078 |
2 |
0 |
3810 |
152 |
3 |
ShortCovering |
2023-05-30 |
111.45 |
111.25 |
-0.18 |
111.73 |
7803617 |
9 |
39.508 |
74094300 |
|
19498 |
-236 |
-1 |
6076 |
501 |
8 |
3658 |
224 |
6 |
LongUnwind |
2023-05-29 |
110.7 |
111.45 |
0.68 |
111.12 |
10330215 |
11 |
54.752 |
74989200 |
|
19734 |
333 |
1 |
5576 |
567 |
10 |
3435 |
146 |
4 |
LongBuiltup |
2023-05-26 |
109.6 |
110.7 |
1.00 |
110.3 |
7958341 |
9 |
38.341 |
73723800 |
|
19401 |
-573 |
-2 |
5008 |
657 |
13 |
3290 |
580 |
17 |
ShortCovering |
2023-05-25 |
108.8 |
109.6 |
0.74 |
109.79 |
11158044 |
12 |
44.128 |
77736600 |
|
20457 |
336 |
1 |
7186 |
110 |
1 |
5362 |
482 |
8 |
LongBuiltup |
2023-05-24 |
107.9 |
108.8 |
0.83 |
108.68 |
10722681 |
12 |
40.797 |
76459800 |
|
20121 |
-904 |
-4 |
7077 |
-405 |
-5 |
4881 |
98 |
2 |
ShortCovering |
2023-05-23 |
110.45 |
107.9 |
-2.31 |
108.84 |
15214733 |
17 |
59.604 |
79896900 |
|
21026 |
-194 |
0 |
7482 |
252 |
3 |
4784 |
-270 |
-5 |
LongUnwind |
2023-05-22 |
107.0 |
110.45 |
3.22 |
110.3 |
27946526 |
31 |
91.257 |
80632200 |
|
21219 |
1050 |
4 |
7230 |
-596 |
-8 |
5054 |
326 |
6 |
LongBuiltup |
2023-05-19 |
107.8 |
107.0 |
-0.74 |
106.85 |
9255095 |
10 |
34.872 |
76642200 |
|
20169 |
-394 |
-1 |
7826 |
18 |
0 |
4728 |
-106 |
-2 |
LongUnwind |
2023-05-18 |
108.25 |
107.8 |
-0.42 |
108.32 |
7220608 |
8 |
24.632 |
78141300 |
|
20564 |
144 |
0 |
7808 |
-282 |
-3 |
4834 |
-6 |
0 |
ShortBuiltup |
2023-05-12 |
108.6 |
107.3 |
-1.20 |
107.32 |
6855025 |
7 |
45.348 |
73866300 |
|
19438 |
-39 |
0 |
7167 |
165 |
2 |
4294 |
-20 |
0 |
LongUnwind |
2023-05-11 |
108.05 |
108.6 |
0.51 |
108.31 |
9435021 |
10 |
36.351 |
74014500 |
|
19478 |
-284 |
-1 |
7002 |
54 |
0 |
4314 |
112 |
2 |
ShortCovering |
2023-05-10 |
107.55 |
108.05 |
0.46 |
107.96 |
10360986 |
11 |
43.096 |
75091800 |
|
19761 |
-464 |
-2 |
6948 |
-224 |
-3 |
4202 |
72 |
1 |
ShortCovering |
2023-05-09 |
107.3 |
107.55 |
0.23 |
107.41 |
10063354 |
11 |
37.65 |
76853100 |
|
20224 |
-496 |
-2 |
7172 |
-78 |
-1 |
4130 |
-10 |
0 |
ShortCovering |
2023-05-08 |
106.3 |
107.3 |
0.94 |
107.06 |
6721354 |
7 |
41.948 |
78739800 |
|
20721 |
-148 |
0 |
7250 |
-120 |
-1 |
4140 |
62 |
1 |
ShortCovering |
2023-04-24 |
102.8 |
101.8 |
-0.97 |
101.89 |
5994078 |
6 |
36.666 |
96529500 |
|
25402 |
366 |
1 |
9110 |
6 |
0 |
7800 |
30 |
0 |
ShortBuiltup |
2023-04-21 |
102.85 |
102.8 |
-0.05 |
102.82 |
5625649 |
6 |
30.647 |
95138700 |
|
25036 |
30 |
0 |
9104 |
-309 |
-3 |
7770 |
-21 |
0 |
ShortBuiltup |
2023-04-20 |
101.4 |
102.85 |
1.43 |
102.82 |
13241812 |
14 |
49.532 |
95024700 |
|
25006 |
-104 |
0 |
9412 |
-38 |
0 |
7791 |
207 |
2 |
ShortCovering |
2023-04-19 |
102.95 |
101.4 |
-1.51 |
102.33 |
11271768 |
12 |
62.891 |
95418000 |
|
25110 |
-104 |
0 |
9450 |
-226 |
-2 |
7584 |
-36 |
0 |
LongUnwind |
2023-04-18 |
101.4 |
102.95 |
1.53 |
102.81 |
19758227 |
20 |
62.532 |
95811300 |
|
25214 |
-978 |
-3 |
9676 |
-564 |
-5 |
7620 |
40 |
0 |
ShortCovering |
2023-04-17 |
100.9 |
101.4 |
0.50 |
100.98 |
8323162 |
8 |
42.457 |
99527700 |
|
26192 |
-124 |
0 |
10240 |
-112 |
-1 |
7580 |
-45 |
0 |
ShortCovering |
2023-04-06 |
98.25 |
98.75 |
0.51 |
98.26 |
11440418 |
11 |
47.782 |
101967300 |
42.12 |
26834 |
196 |
0 |
11580 |
158 |
1 |
7614 |
78 |
1 |
LongBuiltup |
2023-04-05 |
96.6 |
98.25 |
1.71 |
97.51 |
24875169 |
24 |
87.174 |
101220600 |
52.16 |
26637 |
-162 |
0 |
11422 |
188 |
1 |
7536 |
332 |
4 |
ShortCovering |
2023-04-03 |
97.55 |
96.6 |
-0.97 |
96.86 |
24154016 |
23 |
81.625 |
101836200 |
49.35 |
26799 |
141 |
0 |
11235 |
2728 |
24 |
7204 |
906 |
12 |
ShortBuiltup |
2023-03-31 |
91.55 |
97.55 |
6.55 |
97.43 |
64455094 |
63 |
155.58 |
101300400 |
48.77 |
26658 |
1296 |
4 |
8506 |
3165 |
37 |
6298 |
1710 |
27 |
LongBuiltup |
2023-03-29 |
90.3 |
91.55 |
1.38 |
91.2 |
36103221 |
33 |
63.243 |
101146500 |
63.22 |
26618 |
-840 |
-3 |
14418 |
603 |
4 |
7396 |
332 |
4 |
ShortCovering |
2023-03-28 |
91.75 |
90.3 |
-1.58 |
90.74 |
14999850 |
14 |
60.874 |
104338500 |
55.49 |
27458 |
-1352 |
-4 |
13815 |
-142 |
-1 |
7065 |
-184 |
-2 |
LongUnwind |
2023-03-27 |
91.55 |
91.75 |
0.22 |
92.41 |
15959308 |
15 |
60.628 |
109474200 |
31.39 |
28809 |
354 |
1 |
13958 |
704 |
5 |
7250 |
144 |
1 |
LongBuiltup |
2023-03-21 |
92.65 |
93.1 |
0.49 |
93.09 |
5886671 |
548004 |
24.136 |
112575000 |
|
29625 |
64 |
0 |
12926 |
-538 |
-4 |
7202 |
-104 |
-1 |
LongBuiltup |
2023-03-20 |
93.4 |
92.65 |
-0.80 |
92.42 |
6579446 |
608096 |
36.131 |
112329900 |
|
29560 |
-300 |
-1 |
13464 |
228 |
1 |
7305 |
20 |
0 |
LongUnwind |
2023-03-17 |
91.9 |
93.4 |
1.63 |
93.91 |
13158718 |
1235710 |
59.271 |
113469900 |
|
29860 |
128 |
0 |
13236 |
123 |
0 |
7286 |
87 |
1 |
LongBuiltup |
2023-03-16 |
92.6 |
91.9 |
-0.76 |
91.26 |
12278142 |
1120520 |
54.52 |
112985400 |
|
29733 |
273 |
0 |
13113 |
188 |
1 |
7198 |
-3 |
0 |
ShortBuiltup |
2023-03-15 |
92.75 |
92.6 |
-0.16 |
93.37 |
8318506 |
776699 |
33.575 |
111948000 |
|
29460 |
38 |
0 |
12926 |
348 |
2 |
7202 |
231 |
3 |
ShortBuiltup |
2023-03-14 |
92.35 |
92.75 |
0.43 |
92.09 |
14285446 |
1315502 |
51.673 |
111805500 |
|
29422 |
418 |
1 |
12578 |
16 |
0 |
6970 |
-84 |
-1 |
LongBuiltup |
2023-03-13 |
94.9 |
92.35 |
-2.69 |
93.43 |
11482697 |
1072783 |
57.486 |
110215200 |
|
29004 |
123 |
0 |
12561 |
750 |
5 |
7054 |
200 |
2 |
ShortBuiltup |
2023-03-10 |
95.45 |
94.9 |
|
94.82 |
9620249 |
912204 |
34.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
96.1 |
95.45 |
|
96.03 |
7884249 |
757099 |
31.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
96.45 |
96.1 |
|
95.85 |
14292676 |
1369963 |
47.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
95.85 |
96.45 |
0.63 |
96.79 |
8289319 |
802291 |
36.648 |
104760300 |
|
27568 |
368 |
1 |
10306 |
18 |
0 |
6393 |
153 |
2 |
LongBuiltup |
2023-03-03 |
96.7 |
95.85 |
-0.88 |
96.61 |
7938348 |
766939 |
36.353 |
103363800 |
|
27201 |
986 |
3 |
10288 |
1119 |
10 |
6240 |
362 |
5 |
ShortBuiltup |
2023-03-02 |
97.05 |
96.7 |
-0.36 |
96.7 |
10048980 |
971762 |
40.789 |
99618900 |
|
26216 |
-134 |
0 |
9170 |
426 |
4 |
5878 |
150 |
2 |
LongUnwind |
2023-03-01 |
94.6 |
97.05 |
2.59 |
96.54 |
14285091 |
1379028 |
44.148 |
100126200 |
|
26349 |
326 |
1 |
8744 |
2 |
0 |
5728 |
152 |
2 |
LongBuiltup |
2023-02-28 |
95.4 |
94.6 |
-0.84 |
95.17 |
10965145 |
1043581 |
42.827 |
98889300 |
|
26024 |
448 |
1 |
8742 |
204 |
2 |
5577 |
122 |
2 |
ShortBuiltup |
2023-02-27 |
95.35 |
95.4 |
0.05 |
94.48 |
13928820 |
1315981 |
53.832 |
97185000 |
|
25575 |
118 |
0 |
8538 |
303 |
3 |
5456 |
152 |
2 |
LongBuiltup |
2023-02-24 |
95.4 |
95.35 |
-0.05 |
95.36 |
8061923 |
768800 |
30.024 |
96734700 |
|
25456 |
248 |
0 |
8235 |
578 |
7 |
5304 |
322 |
6 |
ShortBuiltup |
2023-02-23 |
95.0 |
95.4 |
0.42 |
94.95 |
16196352 |
1537779 |
50.641 |
113618100 |
|
29900 |
14 |
0 |
18099 |
-136 |
0 |
8718 |
-18 |
0 |
LongBuiltup |
2023-02-22 |
95.55 |
95.0 |
-0.58 |
95.33 |
14589841 |
1390846 |
49.864 |
113566800 |
|
29886 |
2408 |
8 |
18236 |
306 |
1 |
8736 |
297 |
3 |
ShortBuiltup |
2023-02-21 |
94.9 |
95.55 |
0.68 |
95.52 |
11933886 |
1139983 |
45.586 |
104418300 |
|
27478 |
608 |
2 |
17930 |
-489 |
-2 |
8439 |
-182 |
-2 |
LongBuiltup |
2023-02-20 |
96.45 |
94.9 |
-1.61 |
94.67 |
17505922 |
1657328 |
57.328 |
102109800 |
|
26871 |
160 |
0 |
18418 |
987 |
5 |
8620 |
-38 |
0 |
ShortBuiltup |
2023-02-16 |
94.65 |
97.75 |
3.28 |
96.4 |
32927840 |
3174343 |
101.41 |
99579000 |
|
26205 |
2 |
0 |
16676 |
268 |
1 |
8475 |
214 |
2 |
LongBuiltup |
2023-02-15 |
94.6 |
94.65 |
0.05 |
93.91 |
11575131 |
1087071 |
39.819 |
99573300 |
|
26204 |
-219 |
0 |
16407 |
222 |
1 |
8260 |
18 |
0 |
ShortCovering |
2023-02-14 |
94.65 |
94.6 |
-0.05 |
94.29 |
9624926 |
907573 |
35.673 |
100405500 |
|
26422 |
-111 |
0 |
16185 |
-270 |
-1 |
8242 |
-10 |
0 |
LongUnwind |
2023-02-13 |
96.25 |
94.65 |
-1.66 |
95.97 |
13582939 |
1303495 |
46.86 |
100827300 |
|
26534 |
-458 |
-1 |
16455 |
393 |
2 |
8253 |
-184 |
-2 |
LongUnwind |
2023-02-10 |
95.8 |
96.25 |
0.47 |
96.27 |
10685751 |
1028683 |
39.799 |
102565800 |
|
26991 |
-708 |
-2 |
16062 |
-465 |
-2 |
8438 |
-99 |
-1 |
ShortCovering |
2023-02-09 |
96.1 |
95.8 |
|
95.99 |
6577385 |
631332 |
31.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
94.45 |
96.1 |
1.75 |
95.44 |
11577350 |
1104906 |
58.917 |
106099800 |
|
27921 |
-321 |
-1 |
16306 |
-544 |
-3 |
8448 |
-148 |
-1 |
ShortCovering |
2023-02-07 |
94.5 |
94.45 |
-0.05 |
94.45 |
10315670 |
974327 |
54.51 |
107319600 |
|
28242 |
-326 |
-1 |
16851 |
-134 |
0 |
8596 |
-51 |
0 |
LongUnwind |
2023-02-06 |
93.85 |
94.5 |
0.69 |
94.18 |
7015869 |
660759 |
42.437 |
108556500 |
|
28568 |
-9 |
0 |
16984 |
346 |
2 |
8648 |
-104 |
-1 |
ShortCovering |
2023-02-03 |
93.1 |
93.85 |
0.81 |
93.17 |
15906920 |
1482058 |
75.658 |
108590700 |
|
28576 |
534 |
1 |
16638 |
-206 |
-1 |
8751 |
54 |
0 |
LongBuiltup |
2023-02-02 |
90.95 |
93.1 |
2.36 |
92.06 |
24502896 |
2255703 |
102.296 |
106561500 |
|
28042 |
-582 |
-2 |
16844 |
172 |
1 |
8697 |
321 |
3 |
ShortCovering |
2023-02-01 |
94.95 |
90.95 |
-4.21 |
93.36 |
44092961 |
4116645 |
127.713 |
108773100 |
|
28624 |
776 |
2 |
16671 |
2154 |
12 |
8376 |
614 |
7 |
ShortBuiltup |
2023-01-31 |
88.95 |
94.95 |
6.75 |
93.78 |
59004021 |
5533118 |
159.598 |
105826200 |
|
27849 |
-855 |
-3 |
14517 |
-1365 |
-9 |
7762 |
194 |
2 |
ShortCovering |
2023-01-30 |
94.3 |
88.95 |
-5.67 |
88.95 |
62828817 |
5588834 |
234.299 |
109075200 |
|
28704 |
1833 |
6 |
15882 |
5560 |
35 |
7569 |
1512 |
19 |
ShortBuiltup |
2023-01-27 |
99.15 |
94.3 |
-4.89 |
94.91 |
24624255 |
2337082 |
118.435 |
102109800 |
|
26871 |
885 |
3 |
10322 |
2592 |
25 |
6057 |
1221 |
20 |
ShortBuiltup |
2023-01-25 |
100.65 |
99.15 |
-1.49 |
99.47 |
9232812 |
918368 |
45.171 |
109725000 |
|
28875 |
634 |
2 |
15108 |
1924 |
12 |
8292 |
664 |
8 |
LongBuiltup |
2023-01-24 |
101.55 |
100.65 |
-0.89 |
100.69 |
10169994 |
1024054 |
35.866 |
107313900 |
|
28240 |
194 |
0 |
13184 |
-470 |
-3 |
7628 |
-4 |
0 |
ShortBuiltup |
2023-01-23 |
101.8 |
101.55 |
-0.25 |
101.59 |
9725869 |
988082 |
28.054 |
106578600 |
|
28047 |
-132 |
0 |
13653 |
-686 |
-5 |
7632 |
12 |
0 |
LongUnwind |
2023-01-20 |
102.85 |
101.8 |
-1.02 |
102.32 |
7912700 |
809652 |
38.843 |
107080200 |
|
28179 |
176 |
0 |
14338 |
-297 |
-2 |
7620 |
-135 |
-1 |
ShortBuiltup |
2023-01-19 |
102.7 |
102.85 |
0.15 |
102.48 |
4842895 |
496304 |
28.05 |
106413300 |
|
28004 |
-201 |
0 |
14636 |
-357 |
-2 |
7755 |
-76 |
0 |
ShortCovering |
2023-01-18 |
102.9 |
102.7 |
-0.19 |
102.9 |
13005273 |
1338303 |
48.804 |
107177100 |
|
28204 |
645 |
2 |
14992 |
448 |
2 |
7832 |
456 |
5 |
ShortBuiltup |
2023-01-17 |
102.1 |
102.9 |
0.78 |
102.39 |
11762030 |
1204351 |
43.962 |
104726100 |
|
27560 |
-513 |
-1 |
14544 |
-158 |
-1 |
7376 |
256 |
3 |
ShortCovering |
2023-01-16 |
99.95 |
102.1 |
2.15 |
102.03 |
16485682 |
1682098 |
72.174 |
106675500 |
|
28072 |
-494 |
-1 |
14702 |
-232 |
-1 |
7119 |
-159 |
-2 |
LongUnwind |
2023-01-13 |
99.4 |
99.95 |
0.55 |
98.72 |
11684608 |
1153468 |
63.421 |
108550800 |
|
28566 |
-202 |
0 |
14934 |
940 |
6 |
7278 |
12 |
0 |
ShortCovering |
2023-01-12 |
100.2 |
99.4 |
-0.80 |
99.47 |
9299447 |
925013 |
57.824 |
109320300 |
|
28768 |
336 |
1 |
13994 |
591 |
4 |
7266 |
58 |
0 |
LongBuiltup |
2023-01-11 |
99.15 |
100.2 |
1.06 |
100.18 |
11130194 |
1114972 |
47.871 |
108043500 |
|
28432 |
-99 |
0 |
13402 |
110 |
0 |
7208 |
-9 |
0 |
LongUnwind |
2023-01-10 |
100.0 |
99.15 |
-0.85 |
99.17 |
10397112 |
1031068 |
64.502 |
108419700 |
|
28532 |
218 |
0 |
13293 |
333 |
2 |
7216 |
96 |
1 |
LongBuiltup |
2023-01-09 |
98.95 |
100.0 |
1.06 |
100.4 |
11920266 |
1196740 |
56.169 |
107593200 |
|
28314 |
530 |
1 |
12960 |
870 |
6 |
7120 |
118 |
1 |
ShortBuiltup |
2023-01-06 |
99.95 |
98.95 |
-1.00 |
99.35 |
7215940 |
716929 |
35.664 |
105581100 |
|
27784 |
138 |
0 |
12090 |
702 |
5 |
7002 |
90 |
1 |
ShortBuiltup |
2023-01-05 |
98.75 |
99.95 |
1.22 |
99.32 |
10448282 |
1037692 |
56.22 |
105056700 |
|
27646 |
-207 |
0 |
11388 |
-234 |
-2 |
6912 |
-96 |
-1 |
ShortCovering |
2023-01-04 |
100.35 |
98.75 |
-1.59 |
99.31 |
8927128 |
886519 |
43.753 |
105843300 |
|
27854 |
52 |
0 |
11622 |
753 |
6 |
7008 |
435 |
6 |
LongBuiltup |
2023-01-03 |
100.25 |
100.35 |
0.10 |
100.21 |
8833881 |
885216 |
39.429 |
105643800 |
|
27801 |
-106 |
0 |
10869 |
705 |
6 |
6573 |
-3 |
0 |
ShortCovering |
2023-01-02 |
99.9 |
100.25 |
0.35 |
100.44 |
6973552 |
700454 |
38.461 |
106048500 |
|
27908 |
24 |
0 |
10164 |
854 |
8 |
6576 |
212 |
3 |
ShortBuiltup |
2022-12-30 |
98.9 |
99.9 |
1.01 |
100.43 |
9236774 |
927623 |
43.588 |
105957300 |
|
27884 |
-188 |
0 |
9310 |
783 |
8 |
6364 |
654 |
10 |
ShortCovering |
2022-12-29 |
99.75 |
98.9 |
-0.85 |
99.01 |
11367064 |
1125455 |
49.211 |
115316700 |
|
30346 |
1494 |
4 |
20121 |
1300 |
6 |
9864 |
690 |
7 |
ShortBuiltup |
2022-12-28 |
100.25 |
99.75 |
-0.50 |
100.19 |
9470020 |
948777 |
48.419 |
109639500 |
|
28852 |
-339 |
-1 |
18820 |
-714 |
-3 |
9174 |
-332 |
-3 |
ShortCovering |
2022-12-27 |
99.25 |
100.25 |
1.01 |
99.62 |
10240049 |
1020073 |
56.419 |
110927700 |
|
29192 |
-1450 |
-4 |
19534 |
921 |
4 |
9506 |
180 |
1 |
LongUnwind |
2022-12-26 |
96.55 |
99.25 |
2.80 |
98.36 |
12096095 |
1189786 |
71.858 |
116439600 |
|
30642 |
-2196 |
-7 |
18614 |
-2532 |
-13 |
9326 |
-626 |
-6 |
ShortCovering |
2022-12-23 |
98.25 |
96.55 |
-1.73 |
97.48 |
23099245 |
2251625 |
107.854 |
124784400 |
|
32838 |
1077 |
3 |
21146 |
954 |
4 |
9951 |
-162 |
-1 |
ShortBuiltup |
2022-12-22 |
99.2 |
98.25 |
-0.96 |
97.98 |
14577136 |
1428300 |
69.208 |
120691800 |
|
31761 |
291 |
0 |
20192 |
273 |
1 |
10113 |
362 |
3 |
ShortBuiltup |
2022-12-21 |
101.3 |
99.2 |
-2.07 |
100.46 |
11606766 |
1166032 |
61.086 |
119586000 |
|
31470 |
51 |
0 |
19918 |
-18 |
0 |
9752 |
180 |
1 |
LongBuiltup |
2022-12-20 |
100.45 |
101.3 |
0.85 |
100.34 |
10478941 |
1051479 |
50.92 |
119392200 |
|
31419 |
408 |
1 |
19936 |
363 |
1 |
9572 |
-124 |
-1 |
LongBuiltup |
2022-12-19 |
99.45 |
100.45 |
1.01 |
98.92 |
22872344 |
2262586 |
81.506 |
117841800 |
|
31011 |
348 |
1 |
19574 |
210 |
1 |
9696 |
330 |
3 |
ShortBuiltup |
2022-12-16 |
103.25 |
99.45 |
-3.68 |
99.54 |
38364152 |
3818832 |
187.258 |
116519400 |
|
30663 |
1790 |
5 |
19364 |
3394 |
17 |
9366 |
1074 |
11 |
LongBuiltup |
2022-12-15 |
105.45 |
103.25 |
-2.09 |
104.01 |
10186774 |
1059480 |
54.27 |
109719300 |
|
28874 |
237 |
0 |
15969 |
206 |
1 |
8292 |
180 |
2 |
ShortBuiltup |
2022-12-14 |
105.15 |
105.45 |
0.29 |
105.34 |
6168426 |
649797 |
41.355 |
|
|
|
|
|
15764 |
-214 |
-1 |
8112 |
14 |
0 |
|
2022-12-13 |
104.55 |
105.15 |
0.57 |
105.02 |
7421330 |
779374 |
40.483 |
|
|
|
|
|
15978 |
-171 |
-1 |
8098 |
74 |
0 |
|
2022-12-12 |
105.8 |
104.55 |
-1.18 |
104.99 |
19335542 |
2030026 |
75.774 |
|
|
|
|
|
16149 |
1119 |
6 |
8025 |
70 |
0 |
|
2022-12-09 |
105.3 |
105.8 |
0.47 |
105.67 |
12630851 |
1334764 |
54.025 |
|
|
|
|
|
15030 |
231 |
1 |
7954 |
80 |
1 |
|
2022-12-08 |
105.7 |
105.3 |
-0.38 |
104.79 |
15789329 |
1654580 |
68.444 |
|
|
|
|
|
14799 |
519 |
3 |
7875 |
274 |
3 |
|
2022-12-07 |
105.7 |
105.7 |
0.00 |
106.1 |
11943855 |
1267246 |
45.236 |
|
|
|
|
|
14280 |
-76 |
0 |
7600 |
30 |
0 |
|
2022-12-06 |
107.45 |
105.7 |
-1.63 |
106.36 |
13880227 |
1476322 |
71.068 |
|
|
|
|
|
14356 |
723 |
5 |
7570 |
165 |
2 |
|
2022-12-05 |
106.15 |
107.45 |
1.22 |
106.4 |
17476086 |
1859541 |
64.936 |
|
|
|
|
|
13634 |
310 |
2 |
7406 |
102 |
1 |
|
2022-12-02 |
104.15 |
106.15 |
1.92 |
105.77 |
13020973 |
1377235 |
61.383 |
|
|
|
|
|
13323 |
26 |
0 |
7304 |
68 |
0 |
|
2022-12-01 |
105.1 |
104.15 |
-0.90 |
104.7 |
19098551 |
1999586 |
92.662 |
|
|
|
|
|
13298 |
963 |
7 |
7236 |
492 |
6 |
|
2022-11-30 |
106.15 |
105.1 |
-0.99 |
104.98 |
27869373 |
2925608 |
84.854 |
|
|
|
|
|
12334 |
945 |
7 |
6744 |
210 |
3 |
|
2022-11-29 |
107.4 |
106.15 |
-1.16 |
106.73 |
8717535 |
930460 |
46.953 |
|
|
|
|
|
11390 |
1407 |
12 |
6534 |
542 |
8 |
|
2022-11-28 |
107.15 |
107.4 |
0.23 |
107.78 |
11289089 |
1216709 |
40.728 |
|
|
|
|
|
9982 |
2060 |
20 |
5992 |
548 |
9 |
|
2022-11-25 |
107.0 |
107.15 |
0.14 |
107.26 |
8834584 |
947569 |
35.917 |
|
|
|
|
|
7923 |
999 |
12 |
5445 |
416 |
7 |
|
2022-11-24 |
106.9 |
107.0 |
0.09 |
106.64 |
12820212 |
1367100 |
43.384 |
|
|
|
|
|
17476 |
-226 |
-1 |
9159 |
567 |
6 |
|
2022-11-23 |
107.45 |
106.9 |
-0.51 |
107.28 |
21024176 |
2255475 |
79.746 |
|
|
|
|
|
17703 |
-364 |
-2 |
8592 |
136 |
1 |
|
2022-11-22 |
105.8 |
107.45 |
1.56 |
106.79 |
11999335 |
1281408 |
49.867 |
|
|
|
|
|
18068 |
-1320 |
-7 |
8456 |
-78 |
0 |
|
2022-11-21 |
107.35 |
105.8 |
-1.44 |
105.31 |
16407321 |
1727838 |
74.008 |
|
|
|
|
|
19388 |
231 |
1 |
8534 |
42 |
0 |
|
2022-11-18 |
110.6 |
107.35 |
-2.94 |
108.29 |
23962357 |
2594767 |
113.075 |
|
|
|
|
|
19156 |
1880 |
9 |
8492 |
406 |
4 |
|
2022-11-17 |
108.3 |
110.6 |
2.12 |
110.01 |
26985734 |
2968811 |
108.772 |
|
|
|
|
|
17277 |
717 |
4 |
8085 |
156 |
1 |
|
2022-11-16 |
107.05 |
108.3 |
1.17 |
108.56 |
27372424 |
2971440 |
114.707 |
|
|
|
|
|
16560 |
2758 |
16 |
7929 |
538 |
6 |
|
2022-11-15 |
106.6 |
107.05 |
0.42 |
106.37 |
11675691 |
1241972 |
63.594 |
|
|
|
|
|
13802 |
20 |
0 |
7390 |
96 |
1 |
|
2022-11-14 |
107.3 |
106.6 |
-0.65 |
106.44 |
10547759 |
1122700 |
45.548 |
|
|
|
|
|
13782 |
345 |
2 |
7294 |
86 |
1 |
|
2022-11-11 |
106.7 |
107.3 |
0.56 |
107.36 |
11075218 |
1189061 |
49.225 |
|
|
|
|
|
13437 |
-282 |
-2 |
7209 |
141 |
1 |
|
2022-11-10 |
108.05 |
106.7 |
-1.25 |
106.25 |
12937603 |
1374650 |
64.013 |
|
|
|
|
|
13719 |
748 |
5 |
7068 |
184 |
2 |
|
2022-11-09 |
109.65 |
108.05 |
|
109.07 |
17033165 |
1857786 |
71.465 |
|
|
|
|
|
|
|
|
|
|
|
|