BEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BEL Stock Analysis and important levels marked

Important levels marked as per price action level.

BEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 BEL 184.2 183.35 19305150 51.65
2023-12-18 BEL 172.7 172.17 35901409 47.45

BEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 181.55 183.1 0.85 182.57 12134363 22 100.644 114866400 114866400 319200 0 71643300 -923400 -1 41051400 171000 0 LongBuiltup
2024-02-05 184.6 181.55 -1.65 183.54 23880364 44 175.569 114547200 114547200 6594900 5 72566700 6498000 8 40880400 2690400 6 ShortBuiltup
2024-02-02 183.4 184.6 0.65 185.32 27710061 51 180.434 107952300 107952300 4628400 4 66068700 2542200 3 38190000 940500 2 LongBuiltup
2024-02-01 185.9 183.4 -1.34 184.18 27835431 51 176.726 103323900 103323900 7335900 7 63526500 9125700 14 37249500 4012800 10 ShortBuiltup
2024-01-31 187.9 185.9 -1.06 186.13 23757415 44 169.976 95988000 95988000 6110400 6 54400800 6315600 11 33236700 2781600 8 ShortBuiltup
2024-01-30 190.9 187.9 -1.57 189.37 20894159 40 151.713 89877600 89877600 7495500 8 48085200 9137100 19 30455100 5061600 16 ShortBuiltup
2024-01-29 189.7 190.9 0.63 190.93 28919512 55 137.76 82382100 82382100 2040600 2 38948100 12648300 32 25393500 7934400 31 LongBuiltup
2024-01-25 189.25 189.7 0.24 189.85 12592882 24 128.052 85215000 85215000 3619500 4 45953400 -3152100 -6 33384900 883500 2 LongBuiltup
2024-01-24 187.1 189.25 1.15 188.14 14742783 28 118.101 81595500 81595500 -2023500 -2 49105500 -7974300 -16 32501400 -1003200 -3 ShortCovering
2024-01-23 193.4 187.1 -3.26 188.97 26628471 50 157.317 83619000 83619000 -5477700 -6 57079800 2907000 5 33504600 -1459200 -4 LongUnwind
2024-01-20 191.85 193.4 0.81 193.3 12654436 24 68.956 89096700 89096700 -1681500 -1 54172800 -6646200 -12 34963800 -1003200 -2 ShortCovering
2024-01-19 188.2 191.85 1.94 191.64 22303305 43 147.037 90778200 90778200 4161000 4 60819000 1088700 1 35967000 85500 0 LongBuiltup
2024-01-18 185.65 188.2 1.37 185.47 24831623 46 153.298 86617200 86617200 -1892400 -2 59730300 -2969700 -4 35881500 -518700 -1 ShortCovering
2024-01-17 186.8 185.65 -0.62 186.03 16350370 30 106.554 88509600 88509600 2490900 2 62700000 1687200 2 36400200 632700 1 ShortBuiltup
2024-01-16 188.65 186.8 -0.98 187.87 16471601 31 99.112 86018700 86018700 1350900 1 61012800 4047000 6 35767500 2280000 6 ShortBuiltup
2024-01-15 183.5 188.65 2.81 187.59 24570393 46 136.428 84667800 84667800 2832900 3 56965800 3727800 6 33487500 165300 0 LongBuiltup
2024-01-12 184.35 183.5 -0.46 183.95 8853157 16 77.326 81834900 81834900 1185600 1 53238000 1995000 3 33322200 558600 1 ShortBuiltup
2024-01-11 185.6 184.35 -0.67 185.38 10942508 20 66.848 80649300 80649300 1596000 1 51243000 3117900 6 32763600 1311000 4 ShortBuiltup
2024-01-09 183.6 184.65 0.57 185.34 11550790 21 63.489 78756900 78756900 -262200 0 47919900 -381900 0 31914300 -570000 -1 ShortCovering
2024-01-08 185.95 183.6 -1.26 184.67 11472441 21 74.094 79019100 79019100 -587100 0 48301800 2889900 5 32484300 678300 2 LongUnwind
2024-01-05 186.9 185.95 -0.51 186.91 22023938 41 98.674
2024-01-04 182.35 186.9 2.50 185.53 25403124 47 90.977
2024-01-03 182.15 182.35 0.11 182.6 18738690 34 76.751
2024-01-02 184.95 182.15 -1.51 181.85 22790965 41 114.946
2024-01-01 184.2 184.95 0.41 185.65 18008785 33 120.893 57.11
2023-12-29 182.7 184.2 0.82 183.35 19305150 35 104.107 51.65
2023-12-28 180.2 182.7 1.39 182.61 20453485 37 119.866 45.56
2023-12-27 181.95 180.2 -0.96 181.93 26206240 48 131.493 42.80
2023-12-26 174.8 181.95 4.09 182.12 52736391 96 297.531 31.24
2023-12-22 170.65 174.8 2.43 172.89 19640046 34 97.612 35.55
2023-12-21 167.25 170.65 2.03 169.52 22646625 38 124.094 46.41
2023-12-20 173.05 167.25 -3.35 172.31 24511237 42 178.215 48.81
2023-12-19 172.7 173.05 0.20 172.89 14732129 25 97.367 51.00
2023-12-18 169.05 172.7 2.16 172.17 35901409 62 152.206 47.45
2023-12-15 164.0 169.05 3.08 168.33 39766631 67 154.755
2023-12-14 162.85 164.0 0.71 163.5 13887946 23 72.03
2023-12-13 160.8 162.85 1.27 162.04 16804086 27 82.048
2023-12-12 161.25 160.8 -0.28 161.28 16306341 26 111.589
2023-12-11 158.75 161.25 1.57 161.46 22941648 37 107.016
2023-12-08 160.35 158.75 -1.00 159.18 22869782 36 121.662
2023-12-07 156.15 160.35 2.69 159.92 51346222 82 175.068
2023-12-06 152.0 156.15 2.73 155.17 26688698 41 116.051
2023-12-05 153.55 152.0 -1.01 151.95 29109123 44 117.678
2023-12-04 147.45 153.55 4.14 154.42 51416976 79 186.2