BEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BEL Important level VWAP Values
2023-02-01
BEL
90.95
93.36
44092961
52.80
2023-01-31
BEL
94.95
93.78
59004021
53.37
2023-01-30
BEL
88.95
88.95
62828817
52.46
2023-01-24
BEL
100.65
100.69
10169994
64.86
2023-01-23
BEL
101.55
101.59
9725869
57.46
2023-01-17
BEL
102.9
102.39
11762030
52.67
2022-12-19
BEL
100.45
98.92
22872344
54.85
2022-12-12
BEL
104.55
104.99
19335542
62.23
2022-12-09
BEL
105.8
105.67
12630851
52.48
2022-12-08
BEL
105.3
104.79
15789329
61.26
2022-12-07
BEL
105.7
106.1
11943855
53.03
2022-12-05
BEL
107.45
106.4
17476086
52.98
2022-11-30
BEL
105.1
104.98
27869373
69.69
2022-11-28
BEL
107.4
107.78
11289089
60.21
2022-11-25
BEL
107.15
107.26
8834584
51.06
2022-11-14
BEL
106.6
106.44
10547759
52.04
2022-11-09
BEL
108.05
109.07
17033165
57.94
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BEL Stock Daily Analysis with Del%
2023-02-02
90.95
93.1
2.36
92.06
24502896
2255703
102.296
106561500
38.81
28042
-582
-2
16844
172
1
8697
321
3
ShortCovering
2023-02-01
94.95
90.95
-4.21
93.36
44092961
4116645
127.713
108773100
52.80
28624
776
2
16671
2154
12
8376
614
7
ShortBuiltup
2023-01-31
88.95
94.95
6.75
93.78
59004021
5533118
159.598
105826200
53.37
27849
-855
-3
14517
-1365
-9
7762
194
2
ShortCovering
2023-01-30
94.3
88.95
-5.67
88.95
62828817
5588834
234.299
109075200
52.46
28704
1833
6
15882
5560
35
7569
1512
19
ShortBuiltup
2023-01-27
99.15
94.3
-4.89
94.91
24624255
2337082
118.435
102109800
53.45
26871
885
3
10322
2592
25
6057
1221
20
ShortBuiltup
2023-01-25
100.65
99.15
-1.49
99.47
9232812
918368
45.171
109725000
42.68
28875
634
2
15108
1924
12
8292
664
8
LongBuiltup
2023-01-24
101.55
100.65
-0.89
100.69
10169994
1024054
35.866
107313900
64.86
28240
194
0
13184
-470
-3
7628
-4
0
ShortBuiltup
2023-01-23
101.8
101.55
-0.25
101.59
9725869
988082
28.054
106578600
57.46
28047
-132
0
13653
-686
-5
7632
12
0
LongUnwind
2023-01-20
102.85
101.8
-1.02
102.32
7912700
809652
38.843
107080200
54.08
28179
176
0
14338
-297
-2
7620
-135
-1
ShortBuiltup
2023-01-19
102.7
102.85
0.15
102.48
4842895
496304
28.05
106413300
46.99
28004
-201
0
14636
-357
-2
7755
-76
0
ShortCovering
2023-01-18
102.9
102.7
-0.19
102.9
13005273
1338303
48.804
107177100
45.17
28204
645
2
14992
448
2
7832
456
5
ShortBuiltup
2023-01-17
102.1
102.9
0.78
102.39
11762030
1204351
43.962
104726100
52.67
27560
-513
-1
14544
-158
-1
7376
256
3
ShortCovering
2023-01-16
99.95
102.1
2.15
102.03
16485682
1682098
72.174
106675500
38.72
28072
-494
-1
14702
-232
-1
7119
-159
-2
LongUnwind
2023-01-13
99.4
99.95
0.55
98.72
11684608
1153468
63.421
108550800
40.08
28566
-202
0
14934
940
6
7278
12
0
ShortCovering
2023-01-12
100.2
99.4
-0.80
99.47
9299447
925013
57.824
109320300
51.40
28768
336
1
13994
591
4
7266
58
0
LongBuiltup
2023-01-11
99.15
100.2
1.06
100.18
11130194
1114972
47.871
108043500
35.87
28432
-99
0
13402
110
0
7208
-9
0
LongUnwind
2023-01-10
100.0
99.15
-0.85
99.17
10397112
1031068
64.502
108419700
52.96
28532
218
0
13293
333
2
7216
96
1
LongBuiltup
2023-01-09
98.95
100.0
1.06
100.4
11920266
1196740
56.169
107593200
41.56
28314
530
1
12960
870
6
7120
118
1
ShortBuiltup
2023-01-06
99.95
98.95
-1.00
99.35
7215940
716929
35.664
105581100
52.14
27784
138
0
12090
702
5
7002
90
1
ShortBuiltup
2023-01-05
98.75
99.95
1.22
99.32
10448282
1037692
56.22
105056700
49.33
27646
-207
0
11388
-234
-2
6912
-96
-1
ShortCovering
2023-01-04
100.35
98.75
-1.59
99.31
8927128
886519
43.753
105843300
42.79
27854
52
0
11622
753
6
7008
435
6
LongBuiltup
2023-01-03
100.25
100.35
0.10
100.21
8833881
885216
39.429
105643800
45.85
27801
-106
0
10869
705
6
6573
-3
0
ShortCovering
2023-01-02
99.9
100.25
0.35
100.44
6973552
700454
38.461
106048500
35.51
27908
24
0
10164
854
8
6576
212
3
ShortBuiltup
2022-12-30
98.9
99.9
1.01
100.43
9236774
927623
43.588
105957300
39.38
27884
-188
0
9310
783
8
6364
654
10
ShortCovering
2022-12-29
99.75
98.9
-0.85
99.01
11367064
1125455
49.211
115316700
48.86
30346
1494
4
20121
1300
6
9864
690
7
ShortBuiltup
2022-12-28
100.25
99.75
-0.50
100.19
9470020
948777
48.419
109639500
41.94
28852
-339
-1
18820
-714
-3
9174
-332
-3
ShortCovering
2022-12-27
99.25
100.25
1.01
99.62
10240049
1020073
56.419
110927700
36.07
29192
-1450
-4
19534
921
4
9506
180
1
LongUnwind
2022-12-26
96.55
99.25
2.80
98.36
12096095
1189786
71.858
116439600
42.14
30642
-2196
-7
18614
-2532
-13
9326
-626
-6
ShortCovering
2022-12-23
98.25
96.55
-1.73
97.48
23099245
2251625
107.854
124784400
41.57
32838
1077
3
21146
954
4
9951
-162
-1
ShortBuiltup
2022-12-22
99.2
98.25
-0.96
97.98
14577136
1428300
69.208
120691800
31.93
31761
291
0
20192
273
1
10113
362
3
ShortBuiltup
2022-12-21
101.3
99.2
-2.07
100.46
11606766
1166032
61.086
119586000
46.32
31470
51
0
19918
-18
0
9752
180
1
LongBuiltup
2022-12-20
100.45
101.3
0.85
100.34
10478941
1051479
50.92
119392200
38.82
31419
408
1
19936
363
1
9572
-124
-1
LongBuiltup
2022-12-19
99.45
100.45
1.01
98.92
22872344
2262586
81.506
117841800
54.85
31011
348
1
19574
210
1
9696
330
3
ShortBuiltup
2022-12-16
103.25
99.45
-3.68
99.54
38364152
3818832
187.258
116519400
54.25
30663
1790
5
19364
3394
17
9366
1074
11
LongBuiltup
2022-12-15
105.45
103.25
-2.09
104.01
10186774
1059480
54.27
109719300
54.18
28874
237
0
15969
206
1
8292
180
2
ShortBuiltup
2022-12-14
105.15
105.45
0.29
105.34
6168426
649797
41.355
51.89
15764
-214
-1
8112
14
0
2022-12-13
104.55
105.15
0.57
105.02
7421330
779374
40.483
48.69
15978
-171
-1
8098
74
0
2022-12-12
105.8
104.55
-1.18
104.99
19335542
2030026
75.774
62.23
16149
1119
6
8025
70
0
2022-12-09
105.3
105.8
0.47
105.67
12630851
1334764
54.025
52.48
15030
231
1
7954
80
1
2022-12-08
105.7
105.3
-0.38
104.79
15789329
1654580
68.444
61.26
14799
519
3
7875
274
3
2022-12-07
105.7
105.7
0.00
106.1
11943855
1267246
45.236
53.03
14280
-76
0
7600
30
0
2022-12-06
107.45
105.7
-1.63
106.36
13880227
1476322
71.068
53.42
14356
723
5
7570
165
2
2022-12-05
106.15
107.45
1.22
106.4
17476086
1859541
64.936
52.98
13634
310
2
7406
102
1
2022-12-02
104.15
106.15
1.92
105.77
13020973
1377235
61.383
47.46
13323
26
0
7304
68
0
2022-12-01
105.1
104.15
-0.90
104.7
19098551
1999586
92.662
61.23
13298
963
7
7236
492
6
2022-11-30
106.15
105.1
-0.99
104.98
27869373
2925608
84.854
69.69
12334
945
7
6744
210
3
2022-11-29
107.4
106.15
-1.16
106.73
8717535
930460
46.953
56.26
11390
1407
12
6534
542
8
2022-11-28
107.15
107.4
0.23
107.78
11289089
1216709
40.728
60.21
9982
2060
20
5992
548
9
2022-11-25
107.0
107.15
0.14
107.26
8834584
947569
35.917
51.06
7923
999
12
5445
416
7
2022-11-24
106.9
107.0
0.09
106.64
12820212
1367100
43.384
40.19
17476
-226
-1
9159
567
6
2022-11-23
107.45
106.9
-0.51
107.28
21024176
2255475
79.746
47.61
17703
-364
-2
8592
136
1
2022-11-22
105.8
107.45
1.56
106.79
11999335
1281408
49.867
43.27
18068
-1320
-7
8456
-78
0
2022-11-21
107.35
105.8
-1.44
105.31
16407321
1727838
74.008
53.64
19388
231
1
8534
42
0
2022-11-18
110.6
107.35
-2.94
108.29
23962357
2594767
113.075
44.86
19156
1880
9
8492
406
4
2022-11-17
108.3
110.6
2.12
110.01
26985734
2968811
108.772
42.03
17277
717
4
8085
156
1
2022-11-16
107.05
108.3
1.17
108.56
27372424
2971440
114.707
38.59
16560
2758
16
7929
538
6
2022-11-15
106.6
107.05
0.42
106.37
11675691
1241972
63.594
56.06
13802
20
0
7390
96
1
2022-11-14
107.3
106.6
-0.65
106.44
10547759
1122700
45.548
52.04
13782
345
2
7294
86
1
2022-11-11
106.7
107.3
0.56
107.36
11075218
1189061
49.225
49.90
13437
-282
-2
7209
141
1
2022-11-10
108.05
106.7
-1.25
106.25
12937603
1374650
64.013
42.12
13719
748
5
7068
184
2
2022-11-09
109.65
108.05
109.07
17033165
1857786
71.465
57.94