BATAINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BATAINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BATAINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BATAINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-04-12 1380.35 1387.5 1391.47 1062242 49.163 4303500
2024-04-10 1343.2 1380.35 1368.11 1037763 47.615 3972750
2024-04-09 1346.15 1343.2 1350.9 608528 39.287 4057125
2024-04-08 1359.4 1346.15 1350.14 434631 28.694 3682500
2024-04-05 1371.9 1359.4 1357.45 435369 33.392 3539250
2024-04-04 1369.55 1371.9 1373.43 196616 13.665 3341625
2024-04-03 1374.1 1369.55 1372.14 214264 13.223 3317625
2024-04-02 1369.2 1374.1 1373.73 267323 20.931 3178500
2024-04-01 1364.2 1369.2 1375.71 275675 20.149 3023250
2024-03-28 1367.3 1364.2 1365.82 383390 21.639 3171000
2024-02-06 1431.9 1442.35 1442.49 196289 19.638
2024-02-05 1452.4 1431.9 1443.21 381770 26.024
2024-02-02 1459.15 1452.4 1448.44 1497583 66.719
2024-02-01 1488.45 1459.15 1459.44 700786 51.24
2024-01-31 1460.35 1488.45 1478.18 439830 20.795
2024-01-30 1458.25 1460.35 1458.69 588228 31.734
2024-01-29 1449.3 1458.25 1440.27 556305 29.764
2024-01-25 1466.45 1449.3 1452.18 324588 16.987
2024-01-24 1464.95 1466.45 1467.99 212352 12.057
2024-01-23 1507.15 1464.95 1484.91 237089 15.955
2024-01-20 1515.8 1507.15 1515.2 120444 8.688
2024-01-19 1516.7 1515.8 1516.94 244001 20.986
2024-01-18 1543.4 1516.7 1525.66 168177 12.668
2024-01-17 1578.5 1543.4 1557.3 190130 11.885
2024-01-16 1581.05 1578.5 1578.62 115649 9.133
2024-01-15 1576.0 1581.05 1580.79 168687 10.979
2024-01-12 1576.4 1576.0 1576.89 135284 11.566
2024-01-11 1565.25 1576.4 1579.88 515544 22.24
2024-01-09 1588.1 1569.2 1578.73 399350 22.053
2024-01-08 1621.2 1588.1 1597.94 322072 17.065
2024-01-05 1608.0 1621.2 1622.87 528170 24.861
2024-01-04 1595.2 1608.0 1603.08 480334 17.308
2024-01-03 1596.95 1595.2 1600.77 368231 18.902
2024-01-02 1641.65 1596.95 1606.96 537992 30.237
2024-01-01 1651.4 1641.65 1645.06 234872 13.108 46.82
2023-12-29 1638.65 1651.4 1650.24 289578 16.611 46.30
2023-12-28 1639.7 1638.65 1640.3 286719 20.191 30.78
2023-12-27 1619.5 1639.7 1629.35 285133 17.658 45.22
2023-12-26 1620.9 1619.5 1617.72 197528 15.075 37.00
2023-12-22 1620.05 1620.9 1622.36 312754 20.868 38.10
2023-12-21 1633.25 1620.05 1620.18 315391 20.901 47.44
2023-12-20 1674.35 1633.25 1681.92 833038 52.359 24.73
2023-12-19 1671.05 1674.35 1670.68 276789 12.818 66.54
2023-12-18 1646.65 1671.05 1666.73 371173 22.534 55.94
2023-12-15 1652.25 1646.65 1660.1 436419 22.487
2023-12-14 1633.2 1652.25 1651.92 286247 11.987
2023-12-13 1655.0 1633.2 1634.33 484678 18.308
2023-12-12 1668.8 1655.0 1668.19 159200 16.268
2023-12-11 1663.35 1668.8 1677.23 435233 22.203
2023-12-08 1659.05 1663.35 1652.39 253597 20.375
2023-12-07 1644.45 1659.05 1651.18 128902 13.414
2023-12-06 1649.45 1644.45 1651.44 120183 9.669
2023-12-05 1630.0 1649.45 1643.57 246094 17.562
2023-12-04 1618.1 1630.0 1620.74 248494 15.294