BATAINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BATAINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BATAINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BATAINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 1500.4 1531.25 1522.18 181839 12.029 2341625 51.57
2023-02-01 1529.35 1500.4 1522.56 224009 11.34 2407075 50.61
2023-01-31 1511.9 1529.35 1525.4 89685 7.699 2368575 36.35
2023-01-30 1496.2 1511.9 1506.84 87068 8.079 2376550 30.28
2023-01-27 1529.8 1496.2 1497.55 410791 28.256 2411750 56.46
2023-01-25 1571.95 1529.8 1538.03 273339 16.027 2426600 52.13
2023-01-24 1571.3 1571.95 1573.45 98767 6.213 2338600 41.89
2023-01-23 1565.95 1571.3 1572.64 119383 7.226 2373525 42.40
2023-01-20 1585.8 1565.95 1571.52 163504 12.03 2415600 47.80
2023-01-19 1593.35 1585.8 1588.14 164536 8.955 2428250 58.80
2023-01-18 1584.4 1593.35 1584.14 272783 14.882 2454925 53.83
2023-01-17 1565.8 1584.4 1575.99 169672 11.395 2464000 40.24
2023-01-16 1578.9 1565.8 1577.95 326001 15.32 2520650 43.54
2023-01-13 1636.6 1578.9 1577.33 893881 43.926 2499750 42.37
2023-01-12 1637.4 1636.6 1643.65 232141 13.515 2427425 55.63
2023-01-11 1624.9 1637.4 1634.77 191655 9.162 2430175 58.10
2023-01-10 1635.4 1624.9 1639.2 256073 12.627 2456575 64.64
2023-01-09 1624.85 1635.4 1637.4 245223 12.462 2435675 71.41
2023-01-06 1635.1 1624.85 1628.08 215943 8.254 2466475 64.97
2023-01-05 1638.65 1635.1 1633.38 279136 9.014 2478575 65.91
2023-01-04 1645.85 1638.65 1634.91 251860 13.05 2491775 55.50
2023-01-03 1653.55 1645.85 1643.36 204748 10.701 2486825 64.41
2023-01-02 1649.15 1653.55 1648.47 198652 8.344 2426875 62.56
2022-12-30 1628.75 1649.15 1648.83 471109 15.263 2443650 31.15
2022-12-29 1635.95 1628.75 1625.26 213930 11.537 2492050 44.13
2022-12-28 1637.4 1635.95 1641.41 392708 16.457 2606175 46.29
2022-12-27 1622.9 1637.4 1628.34 265983 12.148 2552825 36.54
2022-12-26 1624.85 1622.9 1624.48 237050 15.018 2659525 33.07
2022-12-23 1646.7 1624.85 1625.97 331858 19.219 2673825 39.78
2022-12-22 1641.85 1646.7 1629.57 214259 9.977 2621025 38.95
2022-12-21 1643.4 1641.85 1647.68 414974 14.231 2610025 48.34
2022-12-20 1656.65 1643.4 1646.87 691060 23.283 2676850 41.67
2022-12-19 1629.0 1656.65 1636.06 501860 28.489 2601225 54.18
2022-12-16 1646.45 1629.0 1631.33 452409 18.309 2674100 53.49
2022-12-15 1686.0 1646.45 1664.46 386619 18.481 2617175 63.81