BATAINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BATAINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BATAINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BATAINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 1431.9 1442.35 1442.49 196289 19.638 2430375
2024-02-05 1452.4 1431.9 1443.21 381770 26.024 2436375
2024-02-02 1459.15 1452.4 1448.44 1497583 66.719 2412000
2024-02-01 1488.45 1459.15 1459.44 700786 51.24 2131500
2024-01-31 1460.35 1488.45 1478.18 439830 20.795 2032875
2024-01-30 1458.25 1460.35 1458.69 588228 31.734 2137125
2024-01-29 1449.3 1458.25 1440.27 556305 29.764 1985625
2024-01-25 1466.45 1449.3 1452.18 324588 16.987 1981125
2024-01-24 1464.95 1466.45 1467.99 212352 12.057 1943625
2024-01-23 1507.15 1464.95 1484.91 237089 15.955 2085375
2024-01-20 1515.8 1507.15 1515.2 120444 8.688 2255625
2024-01-19 1516.7 1515.8 1516.94 244001 20.986 2221875
2024-01-18 1543.4 1516.7 1525.66 168177 12.668 2119875
2024-01-17 1578.5 1543.4 1557.3 190130 11.885 2135625
2024-01-16 1581.05 1578.5 1578.62 115649 9.133 2042625
2024-01-15 1576.0 1581.05 1580.79 168687 10.979 2003250
2024-01-12 1576.4 1576.0 1576.89 135284 11.566 1999500
2024-01-11 1565.25 1576.4 1579.88 515544 22.24 1972875
2024-01-09 1588.1 1569.2 1578.73 399350 22.053 1924125
2024-01-08 1621.2 1588.1 1597.94 322072 17.065 1848000
2024-01-05 1608.0 1621.2 1622.87 528170 24.861
2024-01-04 1595.2 1608.0 1603.08 480334 17.308
2024-01-03 1596.95 1595.2 1600.77 368231 18.902
2024-01-02 1641.65 1596.95 1606.96 537992 30.237
2024-01-01 1651.4 1641.65 1645.06 234872 13.108 46.82
2023-12-29 1638.65 1651.4 1650.24 289578 16.611 46.30
2023-12-28 1639.7 1638.65 1640.3 286719 20.191 30.78
2023-12-27 1619.5 1639.7 1629.35 285133 17.658 45.22
2023-12-26 1620.9 1619.5 1617.72 197528 15.075 37.00
2023-12-22 1620.05 1620.9 1622.36 312754 20.868 38.10
2023-12-21 1633.25 1620.05 1620.18 315391 20.901 47.44
2023-12-20 1674.35 1633.25 1681.92 833038 52.359 24.73
2023-12-19 1671.05 1674.35 1670.68 276789 12.818 66.54
2023-12-18 1646.65 1671.05 1666.73 371173 22.534 55.94
2023-12-15 1652.25 1646.65 1660.1 436419 22.487
2023-12-14 1633.2 1652.25 1651.92 286247 11.987
2023-12-13 1655.0 1633.2 1634.33 484678 18.308
2023-12-12 1668.8 1655.0 1668.19 159200 16.268
2023-12-11 1663.35 1668.8 1677.23 435233 22.203
2023-12-08 1659.05 1663.35 1652.39 253597 20.375
2023-12-07 1644.45 1659.05 1651.18 128902 13.414
2023-12-06 1649.45 1644.45 1651.44 120183 9.669
2023-12-05 1630.0 1649.45 1643.57 246094 17.562
2023-12-04 1618.1 1630.0 1620.74 248494 15.294