BATAINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BATAINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BATAINDIA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BATAINDIA Stock Daily Analysis with Del%
2023-02-02
1500.4
1531.25
1522.18
181839
12.029
2341625
51.57
2023-02-01
1529.35
1500.4
1522.56
224009
11.34
2407075
50.61
2023-01-31
1511.9
1529.35
1525.4
89685
7.699
2368575
36.35
2023-01-30
1496.2
1511.9
1506.84
87068
8.079
2376550
30.28
2023-01-27
1529.8
1496.2
1497.55
410791
28.256
2411750
56.46
2023-01-25
1571.95
1529.8
1538.03
273339
16.027
2426600
52.13
2023-01-24
1571.3
1571.95
1573.45
98767
6.213
2338600
41.89
2023-01-23
1565.95
1571.3
1572.64
119383
7.226
2373525
42.40
2023-01-20
1585.8
1565.95
1571.52
163504
12.03
2415600
47.80
2023-01-19
1593.35
1585.8
1588.14
164536
8.955
2428250
58.80
2023-01-18
1584.4
1593.35
1584.14
272783
14.882
2454925
53.83
2023-01-17
1565.8
1584.4
1575.99
169672
11.395
2464000
40.24
2023-01-16
1578.9
1565.8
1577.95
326001
15.32
2520650
43.54
2023-01-13
1636.6
1578.9
1577.33
893881
43.926
2499750
42.37
2023-01-12
1637.4
1636.6
1643.65
232141
13.515
2427425
55.63
2023-01-11
1624.9
1637.4
1634.77
191655
9.162
2430175
58.10
2023-01-10
1635.4
1624.9
1639.2
256073
12.627
2456575
64.64
2023-01-09
1624.85
1635.4
1637.4
245223
12.462
2435675
71.41
2023-01-06
1635.1
1624.85
1628.08
215943
8.254
2466475
64.97
2023-01-05
1638.65
1635.1
1633.38
279136
9.014
2478575
65.91
2023-01-04
1645.85
1638.65
1634.91
251860
13.05
2491775
55.50
2023-01-03
1653.55
1645.85
1643.36
204748
10.701
2486825
64.41
2023-01-02
1649.15
1653.55
1648.47
198652
8.344
2426875
62.56
2022-12-30
1628.75
1649.15
1648.83
471109
15.263
2443650
31.15
2022-12-29
1635.95
1628.75
1625.26
213930
11.537
2492050
44.13
2022-12-28
1637.4
1635.95
1641.41
392708
16.457
2606175
46.29
2022-12-27
1622.9
1637.4
1628.34
265983
12.148
2552825
36.54
2022-12-26
1624.85
1622.9
1624.48
237050
15.018
2659525
33.07
2022-12-23
1646.7
1624.85
1625.97
331858
19.219
2673825
39.78
2022-12-22
1641.85
1646.7
1629.57
214259
9.977
2621025
38.95
2022-12-21
1643.4
1641.85
1647.68
414974
14.231
2610025
48.34
2022-12-20
1656.65
1643.4
1646.87
691060
23.283
2676850
41.67
2022-12-19
1629.0
1656.65
1636.06
501860
28.489
2601225
54.18
2022-12-16
1646.45
1629.0
1631.33
452409
18.309
2674100
53.49
2022-12-15
1686.0
1646.45
1664.46
386619
18.481
2617175
63.81