BATAINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BATAINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BATAINDIA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BATAINDIA Stock Daily Analysis with Del%
2023-05-12
1529.45
1524.45
1530.76
260980
15.77
2192725
2023-05-11
1497.55
1529.45
1523.48
637755
32.076
2148575
2023-05-10
1499.3
1497.55
1495.02
125544
7.944
2200075
2023-05-09
1501.5
1499.3
1501.0
170114
8.269
2231150
2023-05-08
1478.1
1501.5
1497.46
105098
8.499
2264050
2023-04-24
1481.3
1481.4
1477.88
252510
11.466
2731300
2023-04-21
1458.85
1481.3
1474.11
782368
28.876
2862475
2023-04-20
1431.05
1458.85
1453.82
679005
27.852
3062125
2023-04-19
1421.4
1431.05
1425.19
498684
18.692
3125925
2023-04-18
1408.85
1421.4
1413.89
435948
16.555
3062125
2023-04-17
1400.45
1408.85
1403.75
492550
13.891
2950475
2023-04-12
1389.2
1392.6
1397.24
615539
20.467
2844600
6446.00
2023-04-11
1404.0
1389.2
1391.18
767407
24.108
2764850
7211.00
2023-04-10
1402.75
1404.0
1407.75
315861
12.743
2568775
5677.00
2023-04-06
1430.5
1402.75
1411.87
514099
15.801
2533850
65.91
2023-04-05
1431.4
1430.5
1434.64
205851
12.364
2459325
46.81
2023-04-03
1418.35
1431.4
1427.65
240731
13.004
2439525
57.37
2023-03-31
1406.75
1418.35
1421.26
220033
12.33
2442275
36.24
2023-03-29
1394.65
1406.75
1398.85
282259
16.571
2474725
57.21
2023-03-28
1399.3
1394.65
1396.2
281244
12.111
2613050
55.60
2023-03-27
1416.4
1399.3
1398.37
276549
14.587
2818750
31.77
2023-03-21
1399.85
1406.25
1405.82
155118
9.05
3089350
2023-03-20
1418.7
1399.85
1392.53
292334
31.607
3090175
2023-03-17
1407.9
1418.7
1413.08
182424
10.987
3047000
2023-03-16
1408.7
1407.9
1404.12
284712
12.846
3057450
2023-03-15
1401.1
1408.7
1405.15
317138
36.812
3054425
2023-03-14
1416.05
1401.1
1399.62
411277
30.82
3036000
2023-03-13
1420.0
1416.05
1409.69
287511
15.975
3054425
2023-03-06
1405.2
1420.6
1416.14
348034
12.456
3101175
2023-03-03
1387.0
1405.2
1392.87
742696
20.348
3077525
2023-03-02
1419.15
1387.0
1394.06
400428
19.41
3023625
2023-03-01
1411.15
1419.15
1415.79
282944
14.835
2859175
2023-02-28
1391.7
1411.15
1406.89
225394
11.929
2707375
2023-02-27
1420.35
1391.7
1394.57
409843
20.554
2595725
2023-02-24
1415.55
1420.35
1424.02
281152
17.036
2535775
2023-02-23
1424.9
1415.55
1419.91
222961
15.71
2894100
2023-02-22
1412.8
1424.9
1418.41
394468
17.332
2812700
2023-02-21
1434.05
1412.8
1425.96
439839
29.387
2838825
2023-02-20
1440.05
1434.05
1426.92
934320
25.198
2927650
2023-02-16
1475.5
1450.05
1458.74
530445
43.518
2976050
2023-02-15
1501.9
1475.5
1498.28
1300850
66.517
2806650
2023-02-14
1493.4
1501.9
1498.37
112483
7.983
2512125
2023-02-13
1520.7
1493.4
1500.5
197844
12.909
2498100
2023-02-10
1514.6
1520.7
1516.93
75811
5.238
2374075
2023-02-08
1527.1
1516.95
1516.89
205529
8.197
2389200
2023-02-07
1523.45
1527.1
1524.26
85838
4.671
2371325
2023-02-06
1529.5
1523.45
1523.54
88011
9.494
2375175
2023-02-03
1531.25
1529.5
1529.17
155472
12.491
2328150
2023-02-02
1500.4
1531.25
1522.18
181839
12.029
2341625
2023-02-01
1529.35
1500.4
1522.56
224009
11.34
2407075
2023-01-31
1511.9
1529.35
1525.4
89685
7.699
2368575
2023-01-30
1496.2
1511.9
1506.84
87068
8.079
2376550
2023-01-27
1529.8
1496.2
1497.55
410791
28.256
2411750
2023-01-25
1571.95
1529.8
1538.03
273339
16.027
2426600
2023-01-24
1571.3
1571.95
1573.45
98767
6.213
2338600
2023-01-23
1565.95
1571.3
1572.64
119383
7.226
2373525
2023-01-20
1585.8
1565.95
1571.52
163504
12.03
2415600
2023-01-19
1593.35
1585.8
1588.14
164536
8.955
2428250
2023-01-18
1584.4
1593.35
1584.14
272783
14.882
2454925
2023-01-17
1565.8
1584.4
1575.99
169672
11.395
2464000
2023-01-16
1578.9
1565.8
1577.95
326001
15.32
2520650
2023-01-13
1636.6
1578.9
1577.33
893881
43.926
2499750
2023-01-12
1637.4
1636.6
1643.65
232141
13.515
2427425
2023-01-11
1624.9
1637.4
1634.77
191655
9.162
2430175
2023-01-10
1635.4
1624.9
1639.2
256073
12.627
2456575
2023-01-09
1624.85
1635.4
1637.4
245223
12.462
2435675
2023-01-06
1635.1
1624.85
1628.08
215943
8.254
2466475
2023-01-05
1638.65
1635.1
1633.38
279136
9.014
2478575
2023-01-04
1645.85
1638.65
1634.91
251860
13.05
2491775
2023-01-03
1653.55
1645.85
1643.36
204748
10.701
2486825
2023-01-02
1649.15
1653.55
1648.47
198652
8.344
2426875
2022-12-30
1628.75
1649.15
1648.83
471109
15.263
2443650
2022-12-29
1635.95
1628.75
1625.26
213930
11.537
2492050
2022-12-28
1637.4
1635.95
1641.41
392708
16.457
2606175
2022-12-27
1622.9
1637.4
1628.34
265983
12.148
2552825
2022-12-26
1624.85
1622.9
1624.48
237050
15.018
2659525
2022-12-23
1646.7
1624.85
1625.97
331858
19.219
2673825
2022-12-22
1641.85
1646.7
1629.57
214259
9.977
2621025
2022-12-21
1643.4
1641.85
1647.68
414974
14.231
2610025
2022-12-20
1656.65
1643.4
1646.87
691060
23.283
2676850
2022-12-19
1629.0
1656.65
1636.06
501860
28.489
2601225
2022-12-16
1646.45
1629.0
1631.33
452409
18.309
2674100
2022-12-15
1686.0
1646.45
1664.46
386619
18.481
2617175