BATAINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BATAINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

BATAINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BATAINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-05-12 1529.45 1524.45 1530.76 260980 15.77 2192725
2023-05-11 1497.55 1529.45 1523.48 637755 32.076 2148575
2023-05-10 1499.3 1497.55 1495.02 125544 7.944 2200075
2023-05-09 1501.5 1499.3 1501.0 170114 8.269 2231150
2023-05-08 1478.1 1501.5 1497.46 105098 8.499 2264050
2023-04-24 1481.3 1481.4 1477.88 252510 11.466 2731300
2023-04-21 1458.85 1481.3 1474.11 782368 28.876 2862475
2023-04-20 1431.05 1458.85 1453.82 679005 27.852 3062125
2023-04-19 1421.4 1431.05 1425.19 498684 18.692 3125925
2023-04-18 1408.85 1421.4 1413.89 435948 16.555 3062125
2023-04-17 1400.45 1408.85 1403.75 492550 13.891 2950475
2023-04-12 1389.2 1392.6 1397.24 615539 20.467 2844600 6446.00
2023-04-11 1404.0 1389.2 1391.18 767407 24.108 2764850 7211.00
2023-04-10 1402.75 1404.0 1407.75 315861 12.743 2568775 5677.00
2023-04-06 1430.5 1402.75 1411.87 514099 15.801 2533850 65.91
2023-04-05 1431.4 1430.5 1434.64 205851 12.364 2459325 46.81
2023-04-03 1418.35 1431.4 1427.65 240731 13.004 2439525 57.37
2023-03-31 1406.75 1418.35 1421.26 220033 12.33 2442275 36.24
2023-03-29 1394.65 1406.75 1398.85 282259 16.571 2474725 57.21
2023-03-28 1399.3 1394.65 1396.2 281244 12.111 2613050 55.60
2023-03-27 1416.4 1399.3 1398.37 276549 14.587 2818750 31.77
2023-03-21 1399.85 1406.25 1405.82 155118 9.05 3089350
2023-03-20 1418.7 1399.85 1392.53 292334 31.607 3090175
2023-03-17 1407.9 1418.7 1413.08 182424 10.987 3047000
2023-03-16 1408.7 1407.9 1404.12 284712 12.846 3057450
2023-03-15 1401.1 1408.7 1405.15 317138 36.812 3054425
2023-03-14 1416.05 1401.1 1399.62 411277 30.82 3036000
2023-03-13 1420.0 1416.05 1409.69 287511 15.975 3054425
2023-03-06 1405.2 1420.6 1416.14 348034 12.456 3101175
2023-03-03 1387.0 1405.2 1392.87 742696 20.348 3077525
2023-03-02 1419.15 1387.0 1394.06 400428 19.41 3023625
2023-03-01 1411.15 1419.15 1415.79 282944 14.835 2859175
2023-02-28 1391.7 1411.15 1406.89 225394 11.929 2707375
2023-02-27 1420.35 1391.7 1394.57 409843 20.554 2595725
2023-02-24 1415.55 1420.35 1424.02 281152 17.036 2535775
2023-02-23 1424.9 1415.55 1419.91 222961 15.71 2894100
2023-02-22 1412.8 1424.9 1418.41 394468 17.332 2812700
2023-02-21 1434.05 1412.8 1425.96 439839 29.387 2838825
2023-02-20 1440.05 1434.05 1426.92 934320 25.198 2927650
2023-02-16 1475.5 1450.05 1458.74 530445 43.518 2976050
2023-02-15 1501.9 1475.5 1498.28 1300850 66.517 2806650
2023-02-14 1493.4 1501.9 1498.37 112483 7.983 2512125
2023-02-13 1520.7 1493.4 1500.5 197844 12.909 2498100
2023-02-10 1514.6 1520.7 1516.93 75811 5.238 2374075
2023-02-08 1527.1 1516.95 1516.89 205529 8.197 2389200
2023-02-07 1523.45 1527.1 1524.26 85838 4.671 2371325
2023-02-06 1529.5 1523.45 1523.54 88011 9.494 2375175
2023-02-03 1531.25 1529.5 1529.17 155472 12.491 2328150
2023-02-02 1500.4 1531.25 1522.18 181839 12.029 2341625
2023-02-01 1529.35 1500.4 1522.56 224009 11.34 2407075
2023-01-31 1511.9 1529.35 1525.4 89685 7.699 2368575
2023-01-30 1496.2 1511.9 1506.84 87068 8.079 2376550
2023-01-27 1529.8 1496.2 1497.55 410791 28.256 2411750
2023-01-25 1571.95 1529.8 1538.03 273339 16.027 2426600
2023-01-24 1571.3 1571.95 1573.45 98767 6.213 2338600
2023-01-23 1565.95 1571.3 1572.64 119383 7.226 2373525
2023-01-20 1585.8 1565.95 1571.52 163504 12.03 2415600
2023-01-19 1593.35 1585.8 1588.14 164536 8.955 2428250
2023-01-18 1584.4 1593.35 1584.14 272783 14.882 2454925
2023-01-17 1565.8 1584.4 1575.99 169672 11.395 2464000
2023-01-16 1578.9 1565.8 1577.95 326001 15.32 2520650
2023-01-13 1636.6 1578.9 1577.33 893881 43.926 2499750
2023-01-12 1637.4 1636.6 1643.65 232141 13.515 2427425
2023-01-11 1624.9 1637.4 1634.77 191655 9.162 2430175
2023-01-10 1635.4 1624.9 1639.2 256073 12.627 2456575
2023-01-09 1624.85 1635.4 1637.4 245223 12.462 2435675
2023-01-06 1635.1 1624.85 1628.08 215943 8.254 2466475
2023-01-05 1638.65 1635.1 1633.38 279136 9.014 2478575
2023-01-04 1645.85 1638.65 1634.91 251860 13.05 2491775
2023-01-03 1653.55 1645.85 1643.36 204748 10.701 2486825
2023-01-02 1649.15 1653.55 1648.47 198652 8.344 2426875
2022-12-30 1628.75 1649.15 1648.83 471109 15.263 2443650
2022-12-29 1635.95 1628.75 1625.26 213930 11.537 2492050
2022-12-28 1637.4 1635.95 1641.41 392708 16.457 2606175
2022-12-27 1622.9 1637.4 1628.34 265983 12.148 2552825
2022-12-26 1624.85 1622.9 1624.48 237050 15.018 2659525
2022-12-23 1646.7 1624.85 1625.97 331858 19.219 2673825
2022-12-22 1641.85 1646.7 1629.57 214259 9.977 2621025
2022-12-21 1643.4 1641.85 1647.68 414974 14.231 2610025
2022-12-20 1656.65 1643.4 1646.87 691060 23.283 2676850
2022-12-19 1629.0 1656.65 1636.06 501860 28.489 2601225
2022-12-16 1646.45 1629.0 1631.33 452409 18.309 2674100
2022-12-15 1686.0 1646.45 1664.46 386619 18.481 2617175