BANKNIFTY INDEX Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

BANKNIFTY INDEX Daily Analysis

Date Symbol Close Open High Low Volume Turnover OPEN_INT CHG_IN_OI Analysis_PClose
2022-06-28 BANKNIFTY 33642.4 33578.2 33745.3 33503.3 124952463 39735200000.0 2637825 -10275 LongUnwind
2022-06-27 BANKNIFTY 33811.2 34126.2 34147.5 33735.5 2648100 -240875 ShortCovering
2022-06-24 BANKNIFTY 33627.4 33434.8 33721.9 33390.8 149780074 37525700000.0 2888975 127950 LongBuiltup
2022-06-23 BANKNIFTY 33135.0 32927.4 33431.7 32652.1 193128024 47559000000.0 2761025 -76725 ShortCovering
2022-06-22 BANKNIFTY 32845.3 33051.6 33106.9 32758.1 134963895 30970800000.0 2837750 -52825 LongUnwind
2022-06-21 BANKNIFTY 33191.7 32978.0 33593.8 32797.5 258145491 49980800000.0 2890575 -348625 ShortCovering
2022-06-20 BANKNIFTY 32684.8 32873.4 32926.1 32426.4 144370096 40192000000.0 3239200 106275 ShortBuiltup
2022-06-17 BANKNIFTY 32743.0 32393.4 32889.8 32290.5 139831116 46103800000.0 3132925 -296025 ShortCovering
2022-06-16 BANKNIFTY 32617.1 33648.8 33756.5 32537.9 129460359 40896800000.0 3428950 346300 ShortBuiltup
2022-06-15 BANKNIFTY 33339.0 33317.8 33554.5 33249.5 90841434 33487199999.999996 3082650 -93700 ShortCovering
2022-06-14 BANKNIFTY 33311.3 33180.6 33618.1 33123.9 3176350 -106550 LongUnwind
2022-06-13 BANKNIFTY 33405.8 33728.6 33774.0 33210.3 131878152 43541800000.0 3282900 271900 ShortBuiltup
2022-06-10 BANKNIFTY 34483.8 34686.9 34752.4 34346.6 90046261. 32280000000.0 3011000 340150 ShortBuiltup
2022-06-09 BANKNIFTY 35085.4 34802.2 35149.1 34659.1 100853057 30392600000.000004 2670850 -54150 ShortCovering
2022-06-08 BANKNIFTY 34946.1 35165.6 35449.9 34831.7 124570051 37716800000.0 2725000 2525 ShortBuiltup
2022-06-07 BANKNIFTY 34996.0 35080.8 35154.3 34834.4 91646535. 32839699999.999996 2722475 53225 ShortBuiltup
2022-06-06 BANKNIFTY 35310.2 35159.1 35424.5 35072.3 100771005 33267300000.0 2669250 -26200 ShortCovering
2022-06-03 BANKNIFTY 35275.0 35929.5 35958.4 35175.1 104814655 34314699999.999996 2695450 123100 ShortBuiltup
2022-06-02 BANKNIFTY 35613.6 35470.9 35676.2 35385.0 140705809 40910400000.0 2572350 63750 ShortBuiltup
2022-06-01 BANKNIFTY 35620.8 35358.9 35768.7 35285.4 100780723 37161200000.0 2508600 -137425 ShortCovering
2022-05-31 BANKNIFTY 35487.4 35615.3 35881.9 35288.9 149259006 84818700000.00002 2646025 95500 ShortBuiltup
2022-05-30 BANKNIFTY 35826.9 35958.8 36083.7 35748.4 126987258 38447000000.0 2550525 67125 LongBuiltup
2022-05-27 BANKNIFTY 35613.3 35326.6 35694.8 35291.9 132560154 46772400000.0 2483400 -72700 ShortCovering
2022-05-26 BANKNIFTY 35094.9 34670.6 35222.0 34424.7 191472056 66489600000.0 2990750 25675 LongBuiltup
2022-05-25 BANKNIFTY 34339.5 34491.8 34722.6 34285.8 153586250 49289300000.0 2965075 90500 LongBuiltup
2022-05-24 BANKNIFTY 34290.1 34223.2 34586.4 34115.8 163680878 48844700000.0 2874575 -975 ShortCovering
2022-05-23 BANKNIFTY 34247.6 34321.4 34819.9 34117.3 155978859 53195900000.0 2875550 -7700 LongUnwind
2022-05-20 BANKNIFTY 34276.4 33765.1 34358.0 33658.0 129371809 45175600000.00001 2883250 -5500 ShortCovering
2022-05-19 BANKNIFTY 33315.6 33461.0 33633.9 33180.6 150355852 54160200000.00001 2888750 600 ShortBuiltup
2022-05-18 BANKNIFTY 34163.7 34448.2 34655.8 34134.7 146780579 55613500000.0 2888150 -273525 LongUnwind
2022-05-17 BANKNIFTY 34301.9 33796.2 34366.0 33680.6 161500305 52481400000.0 3161675 -60050 ShortCovering
2022-05-16 BANKNIFTY 33597.6 33256.0 33821.6 33001.7 195136858 52320600000.00001 3221725 -389100 ShortCovering
2022-05-13 BANKNIFTY 33121.3 33925.9 34002.2 33007.9 272709547 83472500000.0
2022-05-12 BANKNIFTY 33532.1 34289.1 34341.2 33297.6 382113108 71368400000.0
2022-05-11 BANKNIFTY 34693.1 34686.3 34793.2 34143.2 179510699 53113900000.0
2022-05-10 BANKNIFTY 34482.6 34181.2 34781.8 34176.8 137963004 49383000000.0
2022-05-09 BANKNIFTY 34275.4 34091.7 34554.3 33927.2 179918781 64003400000.0
2022-05-06 BANKNIFTY 34591.2 34569.1 34797.9 34353.2 199208045 65697800000.0
2022-05-05 BANKNIFTY 35232.8 35705.3 35934.8 35133.8 167319447 55713300000.0
2022-05-04 BANKNIFTY 35264.5 36266.1 36309.3 35127.8 214565013 73491300000.0
2022-05-02 BANKNIFTY 36163.7 35627.6 36235.2 35618.2 170186563 63238000000.0
2022-04-29 BANKNIFTY 36088.1 36474.0 36718.8 35978.9 172738822 85034300000.0
2022-04-28 BANKNIFTY 36422.2 36189.9 36501.1 35951.1 137268325 57504700000.0
2022-04-27 BANKNIFTY 36028.8 36067.5 36175.9 35747.1 134244167 59765500000.0
2022-04-26 BANKNIFTY 36404.8 36515.3 36604.5 36265.9 143384158 57423900000.0
2022-04-25 BANKNIFTY 36082.3 35792.3 36270.1 35511.4 183091482 70982100000.0

Yesterday Analysis of Banknifty constituents Values

Date Symbol Close WEIGHTAGE VWAP Volume Del_Percent Analysis_PClose Analysis_VWAP
2022-06-28 HDFCBANK 1345.9 8.72 1344.5 2978267 60.96 ShortBuiltup LongBuiltup
2022-06-28 ICICIBANK 710.3 7.11 711.7 4831275 57.93000000000001 LongUnwind LongUnwind
2022-06-28 RELIANCE 2527.7 13.07 2515.7 2590698 41.36 LongBuiltup LongBuiltup
2022-06-28 AXISBANK 642.3 2.72 639.3 6937128 64.77 LongBuiltup LongBuiltup
2022-06-28 SBIN 464.2 2.57 462.7 6701665 50.54 ShortCovering ShortCovering
2022-06-28 INFY 1480.1 7.79 1468.8 2856516 64.74 ShortCovering ShortCovering
2022-06-28 HDFC 2180.8 5.83 2172.0 2003511 66.88 ShortBuiltup LongBuiltup
2022-06-28 TCS 3318.1 4.99 3303.0 763205 54.510000000000005 LongBuiltup LongBuiltup
2022-06-28 ITC 271.8 3.37 271.1 5960912 53.03 LongBuiltup LongBuiltup
2022-06-28 HINDUNILVR 2317.6 2.99 2306.2 877853 62.52000000000001 LongUnwind ShortCovering
2022-06-28 LT 1551.5 2.72 1540.5 1301049 62.78 ShortCovering ShortCovering
2022-06-28 BAJFINANCE 5576.2 2 5565.6 223496 30.219999999999995 ShortBuiltup LongBuiltup
2022-06-28 BHARTIARTL 681.1 2 681.2 1666869 51.82 LongUnwind LongUnwind