BANKNIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
| Date | Prev_Close | Close | CHGP | Volume | Turnover | Open_Int | Fut_OI | Fut_COI | Fut_CHGP | CEOI | CECHOI | CECH_OI | PEOI | PECHOI | PECH_OI | Fut_Analysis | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 42458.0 | 42437.4 | -0.05 | 280077146 | 603 | 3055325 | 3055325 | 43850 | 1.44% | 33891875 | 12756050 | 37.64% | 31061750 | 9197150 | 29.61% | ShortBuiltup | LongUnwind |
| 2022-11-17 | 42535.3 | 42458.0 | -0.18 | 165403381 | 480 | 3011475 | 3011475 | -151150 | -5.02% | 51109550 | 7494950 | 14.66% | 57025250 | -3963900 | -6.95% | LongUnwind | ShortBuiltup |
| 2022-11-16 | 42372.7 | 42535.3 | 0.38 | 185441496 | 639 | 3162625 | 3162625 | -109775 | -3.47% | 43614600 | 6039750 | 13.85% | 60989150 | 11129950 | 18.25% | ShortCovering | LongBuiltup |
| 2022-11-15 | 42076.7 | 42372.7 | 0.70 | 139402527 | 505 | 3272400 | 3272400 | 385075 | 11.77% | 37574850 | -2439675 | -6.49% | 49859200 | 8349950 | 16.75% | LongBuiltup | LongBuiltup |
| 2022-11-14 | 42137.0 | 42076.7 | -0.14 | 142688761 | 566 | 2887325 | 2887325 | -197600 | -6.84% | 40014525 | 8583500 | 21.45% | 41509250 | 5094525 | 12.27% | LongUnwind | ShortBuiltup |
| 2022-11-11 | 41603.7 | 42137.0 | 1.28 | 255371301 | 1128 | 3084925 | 3084925 | 399150 | 12.94% | 31431025 | 12136150 | 38.61% | 36414725 | 18026600 | 49.50% | LongBuiltup | LongBuiltup |
| 2022-11-10 | 41783.2 | 41603.7 | -0.43 | 253442361 | 675 | 2685775 | 2685775 | -100500 | -3.74% | 47611225 | 4327375 | 9.09% | 48839100 | 3618475 | 7.41% | LongUnwind | ShortBuiltup |
| 2022-11-09 | 41686.7 | 41783.2 | 0.23 | 490535505 | 807 | ||||||||||||
| 2022-11-07 | 41258.4 | 41686.7 | 1.04 | 393367764 | 963 | 2665900 | 2665900 | 252825 | 9.48% | 33609300 | -233225 | -0.69% | 37150650 | 6459625 | 17.39% | LongBuiltup | LongBuiltup |
| 2022-11-04 | 41298.3 | 41258.4 | -0.10 | 190374317 | 549 | 2413075 | 2413075 | 68075 | 2.82% | 33842525 | 14719350 | 43.49% | 30691025 | 10359500 | 33.75% | ShortBuiltup | ShortBuiltup |
| 2022-11-03 | 41146.6 | 41298.3 | 0.37 | 263647704 | 572 | 2345000 | 2345000 | 209300 | 8.93% | 48909075 | -2112850 | -4.32% | 57137275 | 18942825 | 33.15% | LongBuiltup | LongBuiltup |
| 2022-11-02 | 41289.5 | 41146.6 | -0.35 | 175818779 | 490 | 2135700 | 2135700 | 54100 | 2.53% | 51021925 | 4020150 | 7.88% | 38194450 | 2091675 | 5.48% | ShortBuiltup | |
| 2022-11-01 | 41307.9 | 41289.5 | -0.04 | 304370269 | 842 | 2081600 | 2081600 | 47525 | 2.28% | 47001775 | 8488300 | 18.06% | 36102775 | 358675 | 0.99% | ShortBuiltup | |
| 2022-10-31 | 40990.8 | 41307.9 | 0.77 | 237160424 | 604 | 2034075 | 2034075 | -7500 | -0.37% | 38513475 | 632250 | 1.64% | 35744100 | 8819825 | 24.67% | ShortCovering | |
| 2022-10-28 | 41299.3 | 40990.8 | -0.75 | 237123178 | 534 | 2041575 | 2041575 | 150050 | 7.35% | 37881225 | 20812800 | 54.94% | 26924275 | 10071475 | 37.41% | ShortBuiltup | |
| 2022-10-27 | 41122.7 | 41299.3 | 0.43 | 0 | 0 | 2465025 | 2465025 | 100650 | 4.08% | 50275775 | 11375475 | 22.63% | 50447350 | 10690050 | 21.19% | LongBuiltup | |
| 2022-10-25 | 41304.9 | 41122.7 | -0.44 | 351843000 | 797 | 2364375 | 2364375 | 118825 | 5.03% | 38900300 | 7109075 | 18.28% | 39757300 | -2806875 | -7.06% | ShortBuiltup | |
| 2022-10-24 | 40784.0 | 41304.9 | 1.28 | 74340462 | 170 | 2245550 | 2245550 | -18325 | -0.82% | 31791225 | 2047825 | 6.44% | 42564175 | 8287175 | 19.47% | ShortCovering | |
| 2022-10-21 | 40099.5 | 40784.0 | 1.71 | 324235366 | 1128 | 2263875 | 2263875 | 123150 | 5.44% | 29743400 | 9165950 | 30.82% | 34277000 | 16479550 | 48.08% | LongBuiltup | |
| 2022-10-20 | 40373.2 | 40099.5 | -0.68 | 262755229 | 623 | 2140725 | 2140725 | 99550 | 4.65% | 54829025 | 6798450 | 12.40% | 48987925 | -1954150 | -3.99% | ShortBuiltup |
| Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | HDFCBANK | 1617.6 | 26.21 | 1620.3 | 2666082.0 | 63.4 | LongUnwind | LongUnwind | LongUnwind |
| 2022-11-25 | ICICIBANK | 930.3 | 23.72 | 933.3 | 7260705.0 | 73.98 | LongUnwind | LongUnwind | LongUnwind |
| 2022-11-25 | SBIN | 607.4 | 11.86 | 609.3 | 4441339.0 | 44.44 | ShortBuiltup | ShortBuiltup | ShortBuiltup |
| 2022-11-25 | AXISBANK | 887.7 | 11.77 | 886.7 | 4214240.0 | 55.35 | ShortCovering | ShortCovering | ShortCovering |
| 2022-11-25 | AXISBANK | 887.7 | 11.77 | 886.7 | 4214240.0 | 55.35 | ShortCovering | ShortCovering | ShortCovering |
| 2022-11-25 | KOTAKBANK | 1928.4 | 11.08 | 1930.9 | 1307332.0 | 62.33 | ShortBuiltup | ShortBuiltup | LongUnwind |
| 2022-11-25 | INDUSINDBK | 1187. | 5.89 | 1187. | 2753580.0 | 58.39 | LongBuiltup | ||
| 2022-11-25 | AUBANK | 637.75 | 2.72 | 634.93 | 479884.0 | 44.29 | LongBuiltup | LongBuiltup | ShortCovering |
| 2022-11-25 | BANKBARODA | 167.8 | 1.88 | 169.2 | 8093678.0 | 30.620000000000005 | ShortBuiltup | ShortBuiltup | ShortBuiltup |
| 2022-11-25 | BANDHANBNK | 219.1 | 1.85 | 217.8 | 5725037.0 | 44.04 | LongBuiltup | LongBuiltup | LongBuiltup |