BANKNIFTY INDEX Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

BANKNIFTY Stock Daily Analysis

Date Prev_Close Close CHGP Volume Turnover Open_Int Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis FiveDaysAnalysis
2022-11-18 42458.0 42437.4 -0.05 280077146 603 3055325 3055325 43850 1.44% 33891875 12756050 37.64% 31061750 9197150 29.61% ShortBuiltup LongUnwind
2022-11-17 42535.3 42458.0 -0.18 165403381 480 3011475 3011475 -151150 -5.02% 51109550 7494950 14.66% 57025250 -3963900 -6.95% LongUnwind ShortBuiltup
2022-11-16 42372.7 42535.3 0.38 185441496 639 3162625 3162625 -109775 -3.47% 43614600 6039750 13.85% 60989150 11129950 18.25% ShortCovering LongBuiltup
2022-11-15 42076.7 42372.7 0.70 139402527 505 3272400 3272400 385075 11.77% 37574850 -2439675 -6.49% 49859200 8349950 16.75% LongBuiltup LongBuiltup
2022-11-14 42137.0 42076.7 -0.14 142688761 566 2887325 2887325 -197600 -6.84% 40014525 8583500 21.45% 41509250 5094525 12.27% LongUnwind ShortBuiltup
2022-11-11 41603.7 42137.0 1.28 255371301 1128 3084925 3084925 399150 12.94% 31431025 12136150 38.61% 36414725 18026600 49.50% LongBuiltup LongBuiltup
2022-11-10 41783.2 41603.7 -0.43 253442361 675 2685775 2685775 -100500 -3.74% 47611225 4327375 9.09% 48839100 3618475 7.41% LongUnwind ShortBuiltup
2022-11-09 41686.7 41783.2 0.23 490535505 807
2022-11-07 41258.4 41686.7 1.04 393367764 963 2665900 2665900 252825 9.48% 33609300 -233225 -0.69% 37150650 6459625 17.39% LongBuiltup LongBuiltup
2022-11-04 41298.3 41258.4 -0.10 190374317 549 2413075 2413075 68075 2.82% 33842525 14719350 43.49% 30691025 10359500 33.75% ShortBuiltup ShortBuiltup
2022-11-03 41146.6 41298.3 0.37 263647704 572 2345000 2345000 209300 8.93% 48909075 -2112850 -4.32% 57137275 18942825 33.15% LongBuiltup LongBuiltup
2022-11-02 41289.5 41146.6 -0.35 175818779 490 2135700 2135700 54100 2.53% 51021925 4020150 7.88% 38194450 2091675 5.48% ShortBuiltup
2022-11-01 41307.9 41289.5 -0.04 304370269 842 2081600 2081600 47525 2.28% 47001775 8488300 18.06% 36102775 358675 0.99% ShortBuiltup
2022-10-31 40990.8 41307.9 0.77 237160424 604 2034075 2034075 -7500 -0.37% 38513475 632250 1.64% 35744100 8819825 24.67% ShortCovering
2022-10-28 41299.3 40990.8 -0.75 237123178 534 2041575 2041575 150050 7.35% 37881225 20812800 54.94% 26924275 10071475 37.41% ShortBuiltup
2022-10-27 41122.7 41299.3 0.43 0 0 2465025 2465025 100650 4.08% 50275775 11375475 22.63% 50447350 10690050 21.19% LongBuiltup
2022-10-25 41304.9 41122.7 -0.44 351843000 797 2364375 2364375 118825 5.03% 38900300 7109075 18.28% 39757300 -2806875 -7.06% ShortBuiltup
2022-10-24 40784.0 41304.9 1.28 74340462 170 2245550 2245550 -18325 -0.82% 31791225 2047825 6.44% 42564175 8287175 19.47% ShortCovering
2022-10-21 40099.5 40784.0 1.71 324235366 1128 2263875 2263875 123150 5.44% 29743400 9165950 30.82% 34277000 16479550 48.08% LongBuiltup
2022-10-20 40373.2 40099.5 -0.68 262755229 623 2140725 2140725 99550 4.65% 54829025 6798450 12.40% 48987925 -1954150 -3.99% ShortBuiltup

Yesterday Analysis of BankNifty constituents Values

Date Symbol Close WEIGHTAGE VWAP Volume Del_Percent Analysis_PClose Analysis_VWAP FiveDaysAnalysis
2022-11-25 HDFCBANK 1617.6 26.21 1620.3 2666082.0 63.4 LongUnwind LongUnwind LongUnwind
2022-11-25 ICICIBANK 930.3 23.72 933.3 7260705.0 73.98 LongUnwind LongUnwind LongUnwind
2022-11-25 SBIN 607.4 11.86 609.3 4441339.0 44.44 ShortBuiltup ShortBuiltup ShortBuiltup
2022-11-25 AXISBANK 887.7 11.77 886.7 4214240.0 55.35 ShortCovering ShortCovering ShortCovering
2022-11-25 AXISBANK 887.7 11.77 886.7 4214240.0 55.35 ShortCovering ShortCovering ShortCovering
2022-11-25 KOTAKBANK 1928.4 11.08 1930.9 1307332.0 62.33 ShortBuiltup ShortBuiltup LongUnwind
2022-11-25 INDUSINDBK 1187. 5.89 1187. 2753580.0 58.39 LongBuiltup
2022-11-25 AUBANK 637.75 2.72 634.93 479884.0 44.29 LongBuiltup LongBuiltup ShortCovering
2022-11-25 BANKBARODA 167.8 1.88 169.2 8093678.0 30.620000000000005 ShortBuiltup ShortBuiltup ShortBuiltup
2022-11-25 BANDHANBNK 219.1 1.85 217.8 5725037.0 44.04 LongBuiltup LongBuiltup LongBuiltup