BANKNIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Date | Symbol | Close | Open | High | Low | Volume | Turnover | OPEN_INT | CHG_IN_OI | Analysis_PClose |
---|---|---|---|---|---|---|---|---|---|---|
2022-06-28 | BANKNIFTY | 33642.4 | 33578.2 | 33745.3 | 33503.3 | 124952463 | 39735200000.0 | 2637825 | -10275 | LongUnwind |
2022-06-27 | BANKNIFTY | 33811.2 | 34126.2 | 34147.5 | 33735.5 | 2648100 | -240875 | ShortCovering | ||
2022-06-24 | BANKNIFTY | 33627.4 | 33434.8 | 33721.9 | 33390.8 | 149780074 | 37525700000.0 | 2888975 | 127950 | LongBuiltup |
2022-06-23 | BANKNIFTY | 33135.0 | 32927.4 | 33431.7 | 32652.1 | 193128024 | 47559000000.0 | 2761025 | -76725 | ShortCovering |
2022-06-22 | BANKNIFTY | 32845.3 | 33051.6 | 33106.9 | 32758.1 | 134963895 | 30970800000.0 | 2837750 | -52825 | LongUnwind |
2022-06-21 | BANKNIFTY | 33191.7 | 32978.0 | 33593.8 | 32797.5 | 258145491 | 49980800000.0 | 2890575 | -348625 | ShortCovering |
2022-06-20 | BANKNIFTY | 32684.8 | 32873.4 | 32926.1 | 32426.4 | 144370096 | 40192000000.0 | 3239200 | 106275 | ShortBuiltup |
2022-06-17 | BANKNIFTY | 32743.0 | 32393.4 | 32889.8 | 32290.5 | 139831116 | 46103800000.0 | 3132925 | -296025 | ShortCovering |
2022-06-16 | BANKNIFTY | 32617.1 | 33648.8 | 33756.5 | 32537.9 | 129460359 | 40896800000.0 | 3428950 | 346300 | ShortBuiltup |
2022-06-15 | BANKNIFTY | 33339.0 | 33317.8 | 33554.5 | 33249.5 | 90841434 | 33487199999.999996 | 3082650 | -93700 | ShortCovering |
2022-06-14 | BANKNIFTY | 33311.3 | 33180.6 | 33618.1 | 33123.9 | 3176350 | -106550 | LongUnwind | ||
2022-06-13 | BANKNIFTY | 33405.8 | 33728.6 | 33774.0 | 33210.3 | 131878152 | 43541800000.0 | 3282900 | 271900 | ShortBuiltup |
2022-06-10 | BANKNIFTY | 34483.8 | 34686.9 | 34752.4 | 34346.6 | 90046261. | 32280000000.0 | 3011000 | 340150 | ShortBuiltup |
2022-06-09 | BANKNIFTY | 35085.4 | 34802.2 | 35149.1 | 34659.1 | 100853057 | 30392600000.000004 | 2670850 | -54150 | ShortCovering |
2022-06-08 | BANKNIFTY | 34946.1 | 35165.6 | 35449.9 | 34831.7 | 124570051 | 37716800000.0 | 2725000 | 2525 | ShortBuiltup |
2022-06-07 | BANKNIFTY | 34996.0 | 35080.8 | 35154.3 | 34834.4 | 91646535. | 32839699999.999996 | 2722475 | 53225 | ShortBuiltup |
2022-06-06 | BANKNIFTY | 35310.2 | 35159.1 | 35424.5 | 35072.3 | 100771005 | 33267300000.0 | 2669250 | -26200 | ShortCovering |
2022-06-03 | BANKNIFTY | 35275.0 | 35929.5 | 35958.4 | 35175.1 | 104814655 | 34314699999.999996 | 2695450 | 123100 | ShortBuiltup |
2022-06-02 | BANKNIFTY | 35613.6 | 35470.9 | 35676.2 | 35385.0 | 140705809 | 40910400000.0 | 2572350 | 63750 | ShortBuiltup |
2022-06-01 | BANKNIFTY | 35620.8 | 35358.9 | 35768.7 | 35285.4 | 100780723 | 37161200000.0 | 2508600 | -137425 | ShortCovering |
2022-05-31 | BANKNIFTY | 35487.4 | 35615.3 | 35881.9 | 35288.9 | 149259006 | 84818700000.00002 | 2646025 | 95500 | ShortBuiltup |
2022-05-30 | BANKNIFTY | 35826.9 | 35958.8 | 36083.7 | 35748.4 | 126987258 | 38447000000.0 | 2550525 | 67125 | LongBuiltup |
2022-05-27 | BANKNIFTY | 35613.3 | 35326.6 | 35694.8 | 35291.9 | 132560154 | 46772400000.0 | 2483400 | -72700 | ShortCovering |
2022-05-26 | BANKNIFTY | 35094.9 | 34670.6 | 35222.0 | 34424.7 | 191472056 | 66489600000.0 | 2990750 | 25675 | LongBuiltup |
2022-05-25 | BANKNIFTY | 34339.5 | 34491.8 | 34722.6 | 34285.8 | 153586250 | 49289300000.0 | 2965075 | 90500 | LongBuiltup |
2022-05-24 | BANKNIFTY | 34290.1 | 34223.2 | 34586.4 | 34115.8 | 163680878 | 48844700000.0 | 2874575 | -975 | ShortCovering |
2022-05-23 | BANKNIFTY | 34247.6 | 34321.4 | 34819.9 | 34117.3 | 155978859 | 53195900000.0 | 2875550 | -7700 | LongUnwind |
2022-05-20 | BANKNIFTY | 34276.4 | 33765.1 | 34358.0 | 33658.0 | 129371809 | 45175600000.00001 | 2883250 | -5500 | ShortCovering |
2022-05-19 | BANKNIFTY | 33315.6 | 33461.0 | 33633.9 | 33180.6 | 150355852 | 54160200000.00001 | 2888750 | 600 | ShortBuiltup |
2022-05-18 | BANKNIFTY | 34163.7 | 34448.2 | 34655.8 | 34134.7 | 146780579 | 55613500000.0 | 2888150 | -273525 | LongUnwind |
2022-05-17 | BANKNIFTY | 34301.9 | 33796.2 | 34366.0 | 33680.6 | 161500305 | 52481400000.0 | 3161675 | -60050 | ShortCovering |
2022-05-16 | BANKNIFTY | 33597.6 | 33256.0 | 33821.6 | 33001.7 | 195136858 | 52320600000.00001 | 3221725 | -389100 | ShortCovering |
2022-05-13 | BANKNIFTY | 33121.3 | 33925.9 | 34002.2 | 33007.9 | 272709547 | 83472500000.0 | |||
2022-05-12 | BANKNIFTY | 33532.1 | 34289.1 | 34341.2 | 33297.6 | 382113108 | 71368400000.0 | |||
2022-05-11 | BANKNIFTY | 34693.1 | 34686.3 | 34793.2 | 34143.2 | 179510699 | 53113900000.0 | |||
2022-05-10 | BANKNIFTY | 34482.6 | 34181.2 | 34781.8 | 34176.8 | 137963004 | 49383000000.0 | |||
2022-05-09 | BANKNIFTY | 34275.4 | 34091.7 | 34554.3 | 33927.2 | 179918781 | 64003400000.0 | |||
2022-05-06 | BANKNIFTY | 34591.2 | 34569.1 | 34797.9 | 34353.2 | 199208045 | 65697800000.0 | |||
2022-05-05 | BANKNIFTY | 35232.8 | 35705.3 | 35934.8 | 35133.8 | 167319447 | 55713300000.0 | |||
2022-05-04 | BANKNIFTY | 35264.5 | 36266.1 | 36309.3 | 35127.8 | 214565013 | 73491300000.0 | |||
2022-05-02 | BANKNIFTY | 36163.7 | 35627.6 | 36235.2 | 35618.2 | 170186563 | 63238000000.0 | |||
2022-04-29 | BANKNIFTY | 36088.1 | 36474.0 | 36718.8 | 35978.9 | 172738822 | 85034300000.0 | |||
2022-04-28 | BANKNIFTY | 36422.2 | 36189.9 | 36501.1 | 35951.1 | 137268325 | 57504700000.0 | |||
2022-04-27 | BANKNIFTY | 36028.8 | 36067.5 | 36175.9 | 35747.1 | 134244167 | 59765500000.0 | |||
2022-04-26 | BANKNIFTY | 36404.8 | 36515.3 | 36604.5 | 36265.9 | 143384158 | 57423900000.0 | |||
2022-04-25 | BANKNIFTY | 36082.3 | 35792.3 | 36270.1 | 35511.4 | 183091482 | 70982100000.0 |
Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP |
---|---|---|---|---|---|---|---|---|
2022-06-28 | HDFCBANK | 1345.9 | 8.72 | 1344.5 | 2978267 | 60.96 | ShortBuiltup | LongBuiltup |
2022-06-28 | ICICIBANK | 710.3 | 7.11 | 711.7 | 4831275 | 57.93000000000001 | LongUnwind | LongUnwind |
2022-06-28 | RELIANCE | 2527.7 | 13.07 | 2515.7 | 2590698 | 41.36 | LongBuiltup | LongBuiltup |
2022-06-28 | AXISBANK | 642.3 | 2.72 | 639.3 | 6937128 | 64.77 | LongBuiltup | LongBuiltup |
2022-06-28 | SBIN | 464.2 | 2.57 | 462.7 | 6701665 | 50.54 | ShortCovering | ShortCovering |
2022-06-28 | INFY | 1480.1 | 7.79 | 1468.8 | 2856516 | 64.74 | ShortCovering | ShortCovering |
2022-06-28 | HDFC | 2180.8 | 5.83 | 2172.0 | 2003511 | 66.88 | ShortBuiltup | LongBuiltup |
2022-06-28 | TCS | 3318.1 | 4.99 | 3303.0 | 763205 | 54.510000000000005 | LongBuiltup | LongBuiltup |
2022-06-28 | ITC | 271.8 | 3.37 | 271.1 | 5960912 | 53.03 | LongBuiltup | LongBuiltup |
2022-06-28 | HINDUNILVR | 2317.6 | 2.99 | 2306.2 | 877853 | 62.52000000000001 | LongUnwind | ShortCovering |
2022-06-28 | LT | 1551.5 | 2.72 | 1540.5 | 1301049 | 62.78 | ShortCovering | ShortCovering |
2022-06-28 | BAJFINANCE | 5576.2 | 2 | 5565.6 | 223496 | 30.219999999999995 | ShortBuiltup | LongBuiltup |
2022-06-28 | BHARTIARTL | 681.1 | 2 | 681.2 | 1666869 | 51.82 | LongUnwind | LongUnwind |