BANKNIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
| Date | Prev_Close | Close | CHGP | Volume | Turnover | Open_Int | Fut_OI | Fut_COI | Fut_CHGP | CEOI | CECHOI | CECH_OI | PEOI | PECHOI | PECH_OI | Fut_Analysis | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 39361.9 | 39894.7 | 1.35 | 0 | 0 | 5761700 | 5761700 | 70250 | 1.22% | 50607875 | 100100 | 0.20% | 52669175 | 13126275 | 24.92% | LongBuiltup | LongBuiltup |
| 2023-03-20 | 39598.1 | 39361.9 | -0.60 | 173823282 | 730 | 5691450 | 5691450 | 176275 | 3.10% | 50507775 | 6976950 | 13.81% | 39542900 | 3286500 | 8.31% | ShortBuiltup | ShortBuiltup |
| 2023-03-17 | 39132.6 | 39598.1 | 1.19 | 173387891 | 749 | 5515175 | 5515175 | -113775 | -2.06% | 43530825 | 7475175 | 17.17% | 36256400 | 10296875 | 28.40% | ShortCovering | LongBuiltup |
| 2023-03-16 | 39051.5 | 39132.6 | 0.21 | 196309704 | 743 | 5628950 | 5628950 | 33650 | 0.60% | 86659425 | -3386700 | -3.91% | 67265475 | 19793300 | 29.43% | LongBuiltup | LongBuiltup |
| 2023-03-15 | 39411.4 | 39051.5 | -0.91 | 164310498 | 734 | 5595300 | 5595300 | -46900 | -0.84% | 90046125 | 14480025 | 16.08% | 47472175 | 2583625 | 5.44% | LongUnwind | ShortBuiltup |
| 2023-03-14 | 39564.7 | 39411.4 | -0.39 | 205727331 | 991 | 5642200 | 5642200 | 218725 | 3.88% | 75566100 | 3243650 | 4.29% | 44888550 | 8124050 | 18.10% | ShortBuiltup | ShortBuiltup |
| 2023-03-13 | 40485.4 | 39564.7 | -2.27 | 174457859 | 888 | 5423475 | 5423475 | 367450 | 6.78% | 72322450 | 22914200 | 31.68% | 36764500 | 3953500 | 10.75% | ShortBuiltup | ShortBuiltup |
| 2023-03-10 | 41256.7 | 40485.4 | -1.87 | 145262034 | 732 | ||||||||||||
| 2023-03-09 | 41577.1 | 41256.7 | -0.77 | 119231844 | 660 | ||||||||||||
| 2023-03-08 | 41350.4 | 41577.1 | 0.55 | 157566079 | 716 | ||||||||||||
| 2023-03-06 | 41251.3 | 41350.4 | 0.24 | 180157976 | 770 | 4824225 | 4824225 | -75800 | -1.57% | 49892825 | 12693700 | 25.44% | 49848650 | 2339850 | 4.69% | ShortCovering | LongBuiltup |
| 2023-03-03 | 40389.8 | 41251.3 | 2.13 | 213840069 | 701 | 4900025 | 4900025 | 248525 | 5.07% | 37199125 | 9793950 | 26.33% | 47508800 | 26704225 | 56.21% | LongBuiltup | LongBuiltup |
| 2023-03-02 | 40698.1 | 40389.8 | -0.76 | 149213201 | 623 | 4651500 | 4651500 | -108200 | -2.33% | 70600425 | 18692550 | 26.48% | 56116150 | -2962675 | -5.28% | LongUnwind | ShortBuiltup |
| 2023-03-01 | 40269.0 | 40698.1 | 1.07 | 169749567 | 638 | 4759700 | 4759700 | 45500 | 0.96% | 51907875 | 2241600 | 4.32% | 59078825 | 16374300 | 27.72% | LongBuiltup | LongBuiltup |
| 2023-02-28 | 40307.1 | 40269.0 | -0.09 | 327753581 | 952 | 4714200 | 4714200 | 291775 | 6.19% | 49666275 | 6095425 | 12.27% | 42704525 | -2582150 | -6.05% | ShortBuiltup | ShortBuiltup |
| 2023-02-27 | 39909.4 | 40307.1 | 1.00 | 165150412 | 537 | 4422425 | 4422425 | 571625 | 12.93% | 43570850 | -4989250 | -11.45% | 45286675 | 15199125 | 33.56% | LongBuiltup | |
| 2023-02-24 | 40001.5 | 39909.4 | -0.23 | 144558694 | 483 | 3850800 | 3850800 | 1043975 | 27.11% | 48560100 | 20121675 | 41.44% | 30087550 | 10012250 | 33.28% | ShortBuiltup | |
| 2023-02-23 | 39995.9 | 40001.5 | 0.01 | 200503324 | 681 | 3345425 | 3345425 | 134350 | 4.02% | 84985600 | -4935225 | -5.81% | 60182600 | 14920425 | 24.79% | LongBuiltup | |
| 2023-02-22 | 40673.6 | 39995.9 | -1.67 | 155197486 | 514 | 3211075 | 3211075 | -14050 | -0.44% | 89920825 | 16659675 | 18.53% | 45262175 | 650600 | 1.44% | LongUnwind | |
| 2023-02-21 | 40701.7 | 40673.6 | -0.07 | 170243478 | 537 | 3225125 | 3225125 | -203525 | -6.31% | 73261150 | -2945000 | -4.02% | 44611575 | 3671350 | 8.23% | LongUnwind |
| Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | HDFCBANK | 1579.4 | 26.21 | 1566.2 | 2246766 | 13.600000000000001 | LongBuiltup | LongBuiltup | LongBuiltup |
| 2023-03-21 | ICICIBANK | 852.4 | 23.72 | 846.1 | 6640570 | 35.41 | ShortCovering | ShortCovering | LongBuiltup |
| 2023-03-21 | SBIN | 521.8 | 11.86 | 520.3 | 19906339 | 67.51 | LongBuiltup | LongBuiltup | LongBuiltup |
| 2023-03-21 | AXISBANK | 855.6 | 11.77 | 848.4 | 4354340 | 37.9 | ShortCovering | ShortCovering | LongBuiltup |
| 2023-03-21 | AXISBANK | 855.6 | 11.77 | 848.4 | 4354340 | 37.9 | ShortCovering | ShortCovering | LongBuiltup |
| 2023-03-21 | KOTAKBANK | 1706.8 | 11.08 | 1702.5 | 717106 | 39.72 | ShortCovering | ShortCovering | ShortCovering |
| 2023-03-21 | INDUSINDBK | 1022. | 5.89 | 1012. | 2713072 | 43.76 | LongBuiltup | LongBuiltup | LongBuiltup |
| 2023-03-21 | AUBANK | 579.6 | 2.72 | 574.8 | 437752 | 39.3 | ShortCovering | ShortCovering | LongBuiltup |
| 2023-03-21 | BANKBARODA | 163.0 | 1.88 | 162.0 | 9310062 | 36.22 | ShortCovering | ShortCovering | LongBuiltup |
| 2023-03-21 | BANDHANBNK | 202.8 | 1.85 | 201.1 | 2715101 | 33.04 | LongBuiltup | LongBuiltup | LongBuiltup |