BANKNIFTY INDEX Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
| Date | Prev_Close | Close | CHGP | Volume | Turnover | Open_Int | Fut_OI | Fut_COI | Fut_CHGP | CEOI | CECHOI | CECH_OI | PEOI | PECHOI | PECH_OI | Fut_Analysis | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 39361.9 | 39894.7 | 1.35 | 0 | 0 | ||||||||||||
| 2023-03-20 | 39598.1 | 39361.9 | -0.60 | 173823282 | 730 | ||||||||||||
| 2023-03-17 | 39132.6 | 39598.1 | 1.19 | 173387891 | 749 | ||||||||||||
| 2023-03-16 | 39051.5 | 39132.6 | 0.21 | 196309704 | 743 | ||||||||||||
| 2023-03-15 | 39411.4 | 39051.5 | -0.91 | 164310498 | 734 | ||||||||||||
| 2023-03-14 | 39564.7 | 39411.4 | -0.39 | 205727331 | 991 | ||||||||||||
| 2023-03-13 | 40485.4 | 39564.7 | -2.27 | 174457859 | 888 | ||||||||||||
| 2023-03-10 | 41256.7 | 40485.4 | -1.87 | 145262034 | 732 | ||||||||||||
| 2023-03-09 | 41577.1 | 41256.7 | -0.77 | 119231844 | 660 | ||||||||||||
| 2023-03-08 | 41350.4 | 41577.1 | 0.55 | 157566079 | 716 | ||||||||||||
| 2023-03-06 | 41251.3 | 41350.4 | 0.24 | 180157976 | 770 | ||||||||||||
| 2023-03-03 | 40389.8 | 41251.3 | 2.13 | 213840069 | 701 | ||||||||||||
| 2023-03-02 | 40698.1 | 40389.8 | -0.76 | 149213201 | 623 | ||||||||||||
| 2023-03-01 | 40269.0 | 40698.1 | 1.07 | 169749567 | 638 | ||||||||||||
| 2023-02-28 | 40307.1 | 40269.0 | -0.09 | 327753581 | 952 | ||||||||||||
| 2023-02-27 | 39909.4 | 40307.1 | 1.00 | 165150412 | 537 | ||||||||||||
| 2023-02-24 | 40001.5 | 39909.4 | -0.23 | 144558694 | 483 | ||||||||||||
| 2023-02-23 | 39995.9 | 40001.5 | 0.01 | 200503324 | 681 | ||||||||||||
| 2023-02-22 | 40673.6 | 39995.9 | -1.67 | 155197486 | 514 | ||||||||||||
| 2023-02-21 | 40701.7 | 40673.6 | -0.07 | 170243478 | 537 |
| Date | Symbol | Close | WEIGHTAGE | VWAP | Volume | Del_Percent | Analysis_PClose | Analysis_VWAP | FiveDaysAnalysis |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | HDFCBANK | 1596.9 | 26.21 | 1592.1 | LongBuiltup | LongBuiltup | ShortCovering | ||
| 2024-06-14 | HDFCBANK | 1596.9 | 26.21 | 1592.1 | LongBuiltup | LongBuiltup | ShortCovering | ||
| 2024-06-14 | ICICIBANK | 1105. | 23.72 | 1106. | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | ICICIBANK | 1105. | 23.72 | 1106. | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | SBIN | 839.2 | 11.86 | 841.9 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | SBIN | 839.2 | 11.86 | 841.9 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | AXISBANK | 1181. | 11.77 | 1178. | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | AXISBANK | 1181. | 11.77 | 1178. | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | AXISBANK | 1181. | 11.77 | 1178. | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | AXISBANK | 1181. | 11.77 | 1178. | ShortCovering | ShortCovering | ShortCovering | ||
| 2024-06-14 | KOTAKBANK | 1717.2 | 11.08 | 1718.5 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | KOTAKBANK | 1717.2 | 11.08 | 1718.5 | ShortBuiltup | ShortBuiltup | LongUnwind | ||
| 2024-06-14 | INDUSINDBK | 1502. | 5.89 | 1505. | LongUnwind | LongUnwind | ShortBuiltup | ||
| 2024-06-14 | INDUSINDBK | 1502. | 5.89 | 1505. | LongUnwind | LongUnwind | ShortBuiltup | ||
| 2024-06-14 | AUBANK | 661.25 | 2.72 | 662.16 | ShortBuiltup | ShortBuiltup | ShortBuiltup | ||
| 2024-06-14 | AUBANK | 661.25 | 2.72 | 662.16 | ShortBuiltup | ShortBuiltup | ShortBuiltup | ||
| 2024-06-14 | BANKBARODA | 286.2 | 1.88 | 285.0 | LongBuiltup | LongBuiltup | LongBuiltup | ||
| 2024-06-14 | BANKBARODA | 286.2 | 1.88 | 285.0 | LongBuiltup | LongBuiltup | LongBuiltup | ||
| 2024-06-14 | BANDHANBNK | 194.3 | 1.85 | 194.6 | ShortCovering | LongUnwind | ShortBuiltup | ||
| 2024-06-14 | BANDHANBNK | 194.3 | 1.85 | 194.6 | ShortCovering | LongUnwind | ShortBuiltup |