BANKBARODA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANKBARODA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BANKBARODA Important level VWAP Values
2023-04-13
BANKBARODA
171.4
170.2
20601286
30.27
2023-04-05
BANKBARODA
167.0
166.7
34861706
40.52
2023-04-03
BANKBARODA
169.2
169.0
16659059
28.76
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BANKBARODA Stock Daily Analysis with Del%
2023-06-05
186.75
185.6
-0.59
186.4
6213398
12
35.107
94120650
16089
235
1.46%
6314
151
2.39%
5264
219
4.16%
ShortBuiltup
2023-06-02
184.85
186.7
1.03
186.4
9643005
18
47.411
92745900
15854
-120
-0.76%
6163
154
2.50%
5045
182
3.61%
ShortCovering
2023-06-01
185.0
184.8
-0.08
185.6
11592705
22
47.712
93447900
15974
-154
-0.96%
6009
-69
-1.15%
4863
196
4.03%
LongUnwind
2023-05-31
183.65
185.0
0.74
184.0
15821118
29
48.921
94348800
16128
-296
-1.84%
6078
190
3.13%
4667
95
2.04%
ShortCovering
2023-05-30
183.75
183.6
-0.05
183.7
8962430
16
37.936
96080400
16424
-251
-1.53%
5888
308
5.23%
4572
-19
-0.42%
LongUnwind
2023-05-29
183.55
183.7
0.11
183.9
11239265
21
43.777
97548750
16675
17
0.10%
5580
656
11.76%
4591
448
9.76%
LongBuiltup
2023-05-26
181.8
183.5
0.96
183.4
15666509
29
44.683
97449300
16658
54
0.32%
4924
618
12.55%
4143
746
18.01%
LongBuiltup
2023-05-25
182.65
181.8
-0.47
181.4
13210338
24
61.952
108429750
18535
-697
-3.76%
12822
96
0.75%
7526
-282
-3.75%
LongUnwind
2023-05-24
183.3
182.6
-0.35
183.2
12655399
23
52.383
112507200
19232
-281
-1.46%
12726
-1089
-8.56%
7808
-359
-4.60%
LongUnwind
2023-05-23
181.05
183.3
1.24
183.3
14267334
26
60.127
114151050
19513
-1250
-6.41%
13815
-2014
-14.58%
8167
-88
-1.08%
ShortCovering
2023-05-22
181.9
181.0
-0.47
180.6
13737270
25
69.453
121463550
20763
-464
-2.23%
15829
-825
-5.21%
8255
-565
-6.84%
LongUnwind
2023-05-19
180.35
181.9
0.86
180.4
18643969
34
69.723
124177950
21227
121
0.57%
16654
-1324
-7.95%
8820
-196
-2.22%
LongBuiltup
2023-05-18
185.9
180.3
-2.99
183.6
31727394
58
118.773
123470100
21106
185
0.88%
17978
1370
7.62%
9016
-412
-4.57%
ShortBuiltup
2023-05-12
178.5
178.7
0.14
178.8
16182905
29
66.499
101778300
17398
-152
-0.87%
11167
663
5.94%
6834
155
2.27%
ShortCovering
2023-05-11
178.45
178.5
0.03
179.2
15838880
28
84.631
102667500
17550
159
0.91%
10504
496
4.72%
6679
115
1.72%
LongBuiltup
2023-05-10
177.85
178.4
0.34
175.8
26166068
46
119.236
101737350
17391
492
2.83%
10008
1004
10.03%
6564
363
5.53%
LongBuiltup
2023-05-09
183.0
177.8
-2.81
180.7
18841858
34
85.665
98859150
16899
868
5.14%
9004
1766
19.61%
6201
511
8.24%
ShortBuiltup
2023-05-08
183.4
183.0
-0.22
182.1
22633379
41
104.861
93781350
16031
500
3.12%
7238
684
9.45%
5690
82
1.44%
ShortBuiltup
2023-04-24
176.45
180.2
2.13
178.9
15791156
28
62.599
101286900
17314
599
3.46%
8204
-384
-4.68%
8207
516
6.29%
LongBuiltup
2023-04-21
177.75
176.4
-0.73
176.0
9950240
18
48.642
97782750
16715
311
1.86%
8588
39
0.45%
7691
-388
-5.04%
ShortBuiltup
2023-04-20
177.25
177.7
0.28
177.7
22349098
40
63.889
95963400
16404
-433
-2.64%
8549
283
3.31%
8079
-2
-0.02%
ShortCovering
2023-04-19
177.9
177.2
-0.37
177.6
15390111
27
55.867
98496450
16837
-62
-0.37%
8266
161
1.95%
8081
-148
-1.83%
LongUnwind
2023-04-18
176.35
177.9
0.88
177.6
22020172
39
86.908
98859150
16899
16
0.09%
8105
-406
-5.01%
8229
379
4.61%
LongBuiltup
2023-04-17
171.4
176.3
2.89
173.9
26681555
46
93.928
98765550
16883
419
2.48%
8511
115
1.35%
7850
871
11.10%
LongBuiltup
2023-04-13
170.4
171.4
170.2
20601286
35
59.253
30.27
2023-04-12
170.85
170.4
-0.26
170.2
14553551
25
59.707
94922100
19.60
16226
643
3.96%
8361
299
3.58%
6960
223
3.20%
ShortBuiltup
2023-04-11
166.2
170.8
2.80
171.3
25897114
44
100.847
91160550
20.70
15583
79
0.51%
8062
670
8.31%
6737
741
11.00%
LongBuiltup
2023-04-10
166.9
166.2
-0.42
166.9
15331631
26
43.999
90698400
20.65
15504
28
0.18%
7392
397
5.37%
5996
230
3.84%
ShortBuiltup
2023-04-06
167.0
166.9
-0.06
167.4
27208238
46
78.677
90534600
14.60
15476
481
3.11%
6995
900
12.87%
5766
364
6.31%
ShortBuiltup
2023-04-05
169.2
167.0
-1.30
166.7
34861706
58
99.752
87720750
40.52
14995
1168
7.79%
6095
759
12.45%
5402
226
4.18%
ShortBuiltup
2023-04-03
168.85
169.2
0.21
169.0
16659059
28
52.932
80887950
28.76
13827
111
0.80%
5336
575
10.78%
5176
385
7.44%
LongBuiltup
2023-03-31
164.45
168.8
2.68
168.3
28240603
48
177.762
80238600
28.50
13716
-895
-6.53%
4761
1046
21.97%
4791
1153
24.07%
ShortCovering
2023-03-29
160.75
164.4
2.30
162.5
38390279
62
96.356
90341550
14.57
15443
111
0.72%
10778
-459
-4.26%
8197
193
2.35%
LongBuiltup
2023-03-28
161.25
160.7
-0.31
160.2
31049605
50
85.578
89692200
9.75
15332
-373
-2.43%
11237
-647
-5.76%
8004
-524
-6.55%
LongUnwind
2023-03-27
159.8
161.2
0.91
160.6
50783785
82
104.169
91874250
7.71
15705
-449
-2.86%
11884
-313
-2.63%
8528
48
0.56%
ShortCovering
2023-03-24
162.7
159.8
-1.78
161.2
18610261
30
73.918
94500900
31.85
16154
-81
-0.50%
12197
478
3.92%
8480
-448
-5.28%
LongUnwind
2023-03-23
167.4
162.7
-2.81
165.3
20129946
33
98.292
94974750
16235
654
4.03%
11719
212
1.81%
8928
-1117
-12.51%
ShortBuiltup
2023-03-22
163.05
167.4
2.67
166.7
27468538
46
147.667
91148850
15581
-1532
-9.83%
11507
-894
-7.77%
10045
1058
10.53%
ShortCovering
2023-03-21
158.75
163.0
2.71
162.0
25702421
42
119.236
100111050
17113
-887
-5.18%
12401
-868
-7.00%
8987
563
6.26%
ShortCovering
2023-03-20
160.05
158.7
-0.81
157.4
26144673
41
124.551
105300000
18000
-70
-0.39%
13269
740
5.58%
8424
-57
-0.68%
LongUnwind
2023-03-17
159.75
160.0
0.19
160.0
26762767
43
110.781
105709500
18070
431
2.39%
12529
814
6.50%
8481
194
2.29%
LongBuiltup
2023-03-16
159.2
159.7
0.35
158.7
24291234
39
125.79
103188150
17639
507
2.87%
11715
233
1.99%
8287
-321
-3.87%
LongBuiltup
2023-03-15
162.4
159.2
-1.97
161.5
19255062
3111051
101.26
100222200
17132
767
4.48%
11482
971
8.46%
8608
-319
-3.71%
ShortBuiltup
2023-03-14
163.9
162.4
-0.92
162.7
22898154
3726717
86.59
95735250
16365
513
3.13%
10511
353
3.36%
8927
61
0.68%
ShortBuiltup
2023-03-13
167.8
163.9
-2.32
166.6
18595906
3099651
77.416
92734200
15852
-101
-0.64%
10158
271
2.67%
8866
97
1.09%
LongUnwind
2023-03-10
171.55
167.8
167.6
18452431
3093188
68.563
2023-03-09
174.0
171.5
173.0
11038443
1910162
50.429
2023-03-08
173.1
174.0
173.1
14441376
2501006
67.675
2023-03-06
172.9
173.1
0.12
174.1
23752197
4135780
104.618
94489200
16152
-305
-1.89%
8849
448
5.06%
9458
373
3.94%
ShortCovering
2023-03-03
164.65
172.9
5.01
171.9
34946790
6009128
188.03
96273450
16457
-731
-4.44%
8401
181
2.15%
9085
1504
16.55%
ShortCovering
2023-03-02
164.4
164.6
0.15
164.6
16266106
2678682
66.042
100549800
17188
-430
-2.50%
8220
273
3.32%
7581
444
5.86%
ShortCovering
2023-03-01
159.0
164.4
3.40
162.7
25974322
4225893
109.773
103065300
17618
-967
-5.49%
7947
-425
-5.35%
7137
657
9.21%
ShortCovering
2023-02-28
159.0
159.0
0.00
158.9
179242251
28498042
176.215
108722250
18585
749
4.03%
8372
681
8.13%
6480
364
5.62%
2023-02-27
154.6
159.0
2.85
157.1
29046654
4563983
125.769
104340600
17836
43
0.24%
7691
546
7.10%
6116
606
9.91%
LongBuiltup
2023-02-24
155.5
154.6
-0.58
155.0
22601120
3503342
96.089
104089050
17793
-404
-2.27%
7145
1269
17.76%
5510
687
12.47%
LongUnwind
2023-02-23
157.1
155.5
-1.02
155.7
28791025
4484396
128.742
115239150
19699
-671
-3.41%
16599
342
2.06%
9041
-15
-0.17%
LongUnwind
2023-02-22
159.9
157.1
-1.75
157.2
22746525
3576934
105.662
119164500
20370
599
2.94%
16257
-718
-4.42%
9056
-349
-3.85%
ShortBuiltup
2023-02-21
164.25
159.9
-2.65
161.6
34585035
5589150
167.93
115660350
19771
570
2.88%
16975
809
4.77%
9405
-367
-3.90%
ShortBuiltup
2023-02-20
166.8
164.2
-1.53
165.6
17285378
2863004
77.55
112325850
19201
165
0.86%
16166
-434
-2.68%
9772
-523
-5.35%
ShortBuiltup
2023-02-16
169.55
170.1
0.32
170.5
16113489
2747320
76.613
107095950
18307
-290
-1.58%
16192
-421
-2.60%
10602
-204
-1.92%
ShortCovering
2023-02-15
168.8
169.5
0.44
168.7
15662905
2643777
75.771
108792450
18597
-262
-1.41%
16613
-232
-1.40%
10806
-76
-0.70%
ShortCovering
2023-02-14
165.2
168.8
2.18
167.0
20137499
3364359
102.665
110325150
18859
-703
-3.73%
16845
-1186
-7.04%
10882
391
3.59%
ShortCovering
2023-02-13
169.3
165.2
-2.42
166.1
22382470
3718313
144.844
114437700
19562
84
0.43%
18031
2015
11.18%
10536
-556
-5.28%
ShortBuiltup
2023-02-10
169.45
169.3
-0.09
171.3
34741224
5953208
148.395
113946300
19478
790
4.06%
16016
1834
11.45%
11092
1063
9.58%
ShortBuiltup
2023-02-09
168.0
169.4
168.1
24268013
4081667
95.188
2023-02-08
168.55
168.0
-0.33
167.8
21655466
3634272
108.744
115028550
19663
189
0.96%
14193
390
2.75%
9728
193
1.98%
ShortBuiltup
2023-02-07
167.9
168.5
0.39
168.8
26650769
4499664
133.827
113922900
19474
-265
-1.36%
13803
-622
-4.51%
9535
14
0.15%
ShortCovering
2023-02-06
163.6
167.9
2.63
166.6
39343917
6557829
193.779
115473150
19739
-405
-2.05%
14425
-908
-6.29%
9521
481
5.05%
ShortCovering
2023-02-03
154.05
163.6
6.20
158.9
72557245
11529783
267.628
117842400
20144
-609
-3.02%
15333
934
6.09%
9040
1710
18.92%
ShortCovering
2023-02-02
154.6
154.0
-0.36
151.9
58831062
8940918
274.683
121405050
20753
1084
5.22%
14399
2032
14.11%
7330
851
11.61%
ShortBuiltup
2023-02-01
167.85
154.6
-7.89
161.4
70595394
11394167
246.033
115063650
19669
1422
7.23%
12367
4124
33.35%
6479
1098
16.95%
ShortBuiltup
2023-01-31
158.9
167.8
5.63
165.7
40527508
6716886
199.422
106744950
18247
-106
-0.58%
8243
-563
-6.83%
5381
362
6.73%
ShortCovering
2023-01-30
157.25
158.9
1.05
157.5
52599629
8288011
231.636
107365050
18353
1044
5.69%
8806
906
10.29%
5019
552
11.00%
LongBuiltup
2023-01-27
169.75
157.2
-7.36
160.9
46482837
7482502
208.276
101257650
17309
2109
12.18%
7900
2913
36.87%
4467
1150
25.74%
ShortBuiltup
2023-01-25
177.95
169.7
-4.61
170.5
42652626
7274872
192.397
94044600
16076
-673
-4.19%
11386
1481
13.01%
5867
-624
-10.64%
LongUnwind
2023-01-24
180.55
177.9
-1.44
179.5
15302459
2747519
65.084
97981650
16749
534
3.19%
9905
-979
-9.88%
6491
-384
-5.92%
ShortBuiltup
2023-01-23
179.35
180.5
0.67
180.9
12719955
2301436
57.128
94857750
16215
-261
-1.61%
10884
-830
-7.63%
6875
-432
-6.28%
ShortCovering
2023-01-20
177.9
179.3
0.82
180.3
20620881
3718074
87.501
96384600
16476
-90
-0.55%
11714
-588
-5.02%
7307
77
1.05%
ShortCovering
2023-01-19
178.25
177.9
-0.20
177.2
10865755
1926133
62.776
96911100
16566
146
0.88%
12302
-34
-0.28%
7230
-82
-1.13%
ShortBuiltup
2023-01-18
181.8
178.2
-1.95
179.1
21152950
3789605
97.924
96057000
16420
704
4.29%
12336
1236
10.02%
7312
187
2.56%
ShortBuiltup
2023-01-17
185.8
181.8
-2.15
182.7
18380191
3359560
154.925
91938600
15716
-329
-2.09%
11100
817
7.36%
7125
175
2.46%
LongUnwind
2023-01-16
184.9
185.8
0.49
186.4
18924642
3528453
74.105
93863250
16045
406
2.53%
10283
336
3.27%
6950
242
3.48%
LongBuiltup
2023-01-13
181.7
184.9
1.76
183.5
15651311
2872569
66.133
91488150
15639
783
5.01%
9947
-323
-3.25%
6708
67
1.00%
LongBuiltup
2023-01-12
181.25
181.7
0.25
181.6
14044249
2550632
69.711
86907600
14856
380
2.56%
10270
49
0.48%
6641
71
1.07%
LongBuiltup
2023-01-11
180.7
181.2
0.30
180.4
17867902
3224027
87.593
84684600
14476
-30
-0.21%
10221
-74
-0.72%
6570
54
0.82%
ShortCovering
2023-01-10
185.15
180.7
-2.40
181.0
18392517
3329828
81.688
84860100
14506
141
0.97%
10295
1212
11.77%
6516
275
4.22%
ShortBuiltup
2023-01-09
183.25
185.1
1.04
185.2
15758981
2919468
79.913
84035250
14365
-175
-1.22%
9083
-283
-3.12%
6241
-26
-0.42%
ShortCovering
2023-01-06
184.05
183.2
-0.43
183.5
16229775
2978553
94.168
85059000
14540
-329
-2.26%
9366
359
3.83%
6267
109
1.74%
LongUnwind
2023-01-05
182.7
184.0
0.74
183.2
21073286
3861406
97.068
86983650
14869
265
1.78%
9007
43
0.48%
6158
280
4.55%
LongBuiltup
2023-01-04
187.5
182.7
-2.56
183.7
24902705
4575617
110.362
85433400
14604
-100
-0.68%
8964
1834
20.46%
5878
579
9.85%
LongUnwind
2023-01-03
186.25
187.5
0.67
188.0
19758561
3715302
98.553
86018400
14704
354
2.41%
7130
386
5.41%
5299
193
3.64%
LongBuiltup
2023-01-02
185.7
186.2
0.30
186.4
14679657
2737599
86.414
83947500
14350
204
1.42%
6744
530
7.86%
5106
360
7.05%
LongBuiltup
2022-12-30
185.35
185.7
0.19
186.0
27013708
5026538
113.317
82754100
14146
-157
-1.11%
6214
778
12.52%
4746
576
12.14%
ShortCovering
2022-12-29
181.8
185.3
1.95
182.9
28566813
5225126
116.292
100467900
17174
-460
-2.68%
12837
-973
-7.58%
8968
-359
-4.00%
ShortCovering
2022-12-28
177.6
181.8
2.36
182.0
30796600
5605448
137.961
103158900
17634
965
5.47%
13810
-971
-7.03%
9327
959
10.28%
LongBuiltup
2022-12-27
177.1
177.6
0.28
177.0
20811376
3683554
95.728
97513650
16669
-180
-1.08%
14781
-381
-2.58%
8368
-206
-2.46%
ShortCovering
2022-12-26
169.05
177.1
4.76
174.3
31320528
5459621
134.435
98566650
16849
368
2.18%
15162
-1800
-11.87%
8574
295
3.44%
LongBuiltup
2022-12-23
176.6
169.0
-4.28
171.0
29192377
4993314
117.653
96413850
16481
530
3.22%
16962
-316
-1.86%
8279
-1486
-17.95%
ShortBuiltup
2022-12-22
177.55
176.6
-0.54
176.6
24089989
4255477
111.877
93313350
15951
596
3.74%
17278
155
0.90%
9765
-394
-4.03%
ShortBuiltup
2022-12-21
183.65
177.5
-3.32
181.0
28163349
5099889
117.381
89826750
15355
-45
-0.29%
17123
1587
9.27%
10159
-1663
-16.37%
LongUnwind
2022-12-20
182.45
183.6
0.66
181.4
17522529
3180094
98.136
90090000
15400
98
0.64%
15536
-1069
-6.88%
11822
-941
-7.96%
LongBuiltup
2022-12-19
182.0
182.4
0.25
182.1
21588072
3933233
105.717
89516700
15302
731
4.78%
16605
118
0.71%
12763
-168
-1.32%
LongBuiltup
2022-12-16
184.55
182.0
-1.38
182.6
25933520
4737006
146.206
85240350
14571
-545
-3.74%
16487
592
3.59%
12931
-424
-3.28%
LongUnwind
2022-12-15
191.65
184.5
-3.70
187.3
41881637
7847933
168.98
88428600
15116
-493
-3.26%
15895
1901
11.96%
13355
-2015
-15.09%
LongUnwind
2022-12-14
193.0
191.6
-0.70
192.6
26004525
5008845
109.241
13994
954
6.82%
15370
253
1.65%
2022-12-13
190.05
193.0
1.55
192.8
32717387
6310471
150.316
13040
-647
-4.96%
15117
1089
7.20%
2022-12-12
188.6
190.0
0.77
188.5
35305416
6655867
160.377
13687
229
1.67%
14028
733
5.23%
2022-12-09
188.25
188.6
0.19
191.1
99220254
18968953
403.113
13458
3699
27.49%
13295
583
4.39%
2022-12-08
176.5
188.2
6.66
184.9
93033779
17209834
325.92
9759
2409
24.68%
12712
5987
47.10%
2022-12-07
174.4
176.5
1.20
175.5
25334920
4447691
145.587
7350
-131
-1.78%
6725
643
9.56%
2022-12-06
171.95
174.4
1.42
174.9
39901296
6978647
166.064
7481
280
3.74%
6082
464
7.63%
2022-12-05
171.2
171.9
0.44
171.3
17705726
3033560
95.913
7201
66
0.92%
5618
147
2.62%
2022-12-02
171.75
171.2
-0.32
172.5
24459293
4219142
159.67
7135
815
11.42%
5471
314
5.74%
2022-12-01
166.25
171.7
3.31
169.8
32085764
5450584
128.04
6320
-117
-1.85%
5157
209
4.05%
2022-11-30
167.8
166.2
-0.92
166.2
17302122
2876877
81.786
6437
459
7.13%
4948
595
12.03%
2022-11-29
167.85
167.8
-0.03
168.1
18315044
3079934
80.723
5978
-25
-0.42%
4353
125
2.87%
2022-11-28
167.85
167.8
0.00
167.4
18058295
3024229
70.735
6003
347
5.78%
4228
274
6.48%
2022-11-25
170.4
167.8
-1.50
169.2
26429948
4473814
100.479
5656
566
10.01%
3954
481
12.16%
2022-11-24
168.85
170.4
0.92
170.5
25279589
4310221
88.788
8359
-1849
-22.12%
8734
79
0.90%
2022-11-23
166.75
168.8
1.26
168.8
35103723
5928097
138.122
10208
347
3.40%
8655
-38
-0.44%
2022-11-22
161.9
166.7
3.00
164.4
26399821
4341807
101.315
9861
21
0.21%
8693
533
6.13%
2022-11-21
163.1
161.9
-0.74
162.4
20237825
3286967
73.881
9840
-179
-1.82%
8160
-202
-2.48%
2022-11-18
163.7
163.1
-0.37
163.6
22895310
3746153
82.567
10019
484
4.83%
8362
-700
-8.37%
2022-11-17
163.3
163.7
0.24
163.7
15703511
2571002
70.327
9535
-266
-2.79%
9062
-401
-4.43%
2022-11-16
162.95
163.3
0.21
163.9
24432791
4006183
82.716
9801
-260
-2.65%
9463
-378
-3.99%
2022-11-14
161.75
163.9
1.33
163.3
23748826
3878540
107.58
10035
-393
-3.92%
9748
-93
-0.95%
2022-11-11
165.45
161.7
-2.24
164.0
31378106
5147012
134.593
10428
831
7.97%
9841
-760
-7.72%
2022-11-10
166.3
165.4
-0.51
165.6
46061789
7630328
162.504
9597
511
5.32%
10601
-324
-3.06%
2022-11-09
158.35
166.3
163.3
69954072
11427531
238.596
2022-11-07
144.55
158.3
9.55
157.8
144518304
22814669
319.555
8860
729
8.23%
7121
2654
37.27%
2022-11-04
148.15
144.5
-2.43
146.4
23545798
3447721
84.861
8131
1862
22.90%
4467
764
17.10%
2022-11-03
147.05
148.1
0.75
148.3
18083411
2682155
68.376
6269
363
5.79%
3703
144
3.89%
2022-11-02
147.7
147.0
-0.44
147.3
15335247
2259693
68.722
5906
290
4.91%
3559
38
1.07%
2022-11-01
147.7
147.7
0.00
149.1
24827995
3703846
92.59
5616
616
10.97%
3521
277
7.87%
2022-10-31
147.0
147.7
0.48
147.1
21373095
3145193
72.683
5000
580
11.60%
3244
278
8.57%
2022-10-28
149.7
147.0
-1.80
148.0
22803412
3376442
72.494
4420
557
12.60%
2966
341
11.50%
2022-10-27
148.35
149.7
0.91
148.7
25452543
3786214
80.676
5739
-221
-3.85%
7193
186
2.59%
2022-10-25
144.45
148.3
2.70
147.9
42782169
6330747
143.209
5960
-572
-9.60%
7007
661
9.43%
2022-10-24
143.55
144.4
0.63
144.6
3680722
532416
30.266
6532
-13
-0.20%
6346
143
2.25%
2022-10-21
140.7
143.5
2.03
143.3
33334153
4779304
113.722
6545
147
2.25%
6203
1026
16.54%
2022-10-20
137.8
140.7
2.10
138.6
29793676
4130360
90.576
6398
788
12.32%
5177
427
8.25%
2022-10-19
140.65
137.8
-2.03
139.0
20570748
2860291
82.515
5610
-160
-2.85%
4750
-428
-9.01%
2022-10-18
136.15
140.6
3.31
139.8
34071231
4765741
132.036
5770
425
7.37%
5178
956
18.46%
2022-10-17
130.45
136.1
4.37
134.5
29422436
3959731
102.825
5345
-404
-7.56%
4222
458
10.85%
2022-10-14
130.0
130.4
0.35
132.0
15403899
2034399
44.695
5749
97
1.69%
3764
-22
-0.58%
2022-10-13
132.95
130.0
-2.22
130.5
14625936
1908860
52.278
5652
665
11.77%
3786
347
9.17%
2022-10-12
129.6
132.9
2.58
131.6
17414129
2291871
51.369
4987
-506
-10.15%
3439
26
0.76%
2022-10-11
132.2
129.6
-1.97
131.2
14200008
1863051
45.317
5493
599
10.90%
3413
84
2.46%
2022-10-10
135.3
132.2
-2.29
132.7
21143008
2806177
71.421
4894
695
14.20%
3329
82
2.46%
2022-10-07
134.9
135.3
0.30
132.5
23951985
3175520
85.766
4199
347
8.26%
3247
143
4.40%
2022-10-06
133.8
134.9
135.1
16669962
2252644
53.607
2022-10-04
128.05
133.8
4.49
132.2
20696678
2737943
71.53
3919
-217
-5.54%
2917
154
5.28%
2022-10-03
132.4
128.0
-3.29
130.8
20511123
2683259
62.75
4136
665
16.08%
2763
130
4.71%
2022-09-30
127.45
132.4
3.88
131.1
32119561
4211739
122.972
3471
449
12.94%
2633
403
15.31%
2022-09-29
126.45
127.4
0.79
127.7
26109674
3334198
99.199
7538
46
0.61%
5178
-110
-2.12%
2022-09-28
127.75
126.4
-1.02
126.5
24312345
3075902
77.806
7492
-365
-4.87%
5288
181
3.42%
2022-09-27
128.15
127.7
-0.31
129.8
26721004
3469423
93.77
7857
-118
-1.50%
5107
-79
-1.55%
2022-09-26
132.5
128.1
-3.28
127.4
37331411
4756732
107.983
7975
226
2.83%
5186
-32
-0.62%
2022-09-23
138.45
132.5
-4.30
133.5
41820198
5583885
118.394
7749
1278
16.49%
5218
-285
-5.46%
2022-09-22
141.35
138.4
-2.05
138.2
34947454
4831294
118.294
6471
622
9.61%
5503
-168
-3.05%
2022-09-20
141.05
141.6
0.39
142.5
13983845
1992774
60.315
5690
-184
-3.23%
5784
99
1.71%
2022-09-19
137.25
141.0
2.77
141.4
30261992
4280368
113.941
5874
327
5.57%
5685
623
10.96%
2022-09-16
140.05
137.2
-2.00
137.6
23988729
3301853
74.149
5547
19
0.34%
5062
-913
-18.04%
2022-09-15
140.45
140.0
-0.28
140.2
15780850
2212954
60.687
5528
124
2.24%
5975
-69
-1.15%
2022-09-14
138.65
140.4
1.30
139.7
20471796
2861789
66.627
5404
43
0.80%
6044
48
0.79%
2022-09-13
138.85
138.6
-0.14
138.9
9812372
1363336
43.964
5361
39
0.73%
5996
138
2.30%
2022-09-12
138.05
138.8
0.58
139.0
12457738
1732786
63.584
5322
73
1.37%
5858
109
1.86%
2022-09-09
138.35
138.0
-0.22
139.7
27775278
3880354
86.318
5249
75
1.43%
5749
187
3.25%
2022-09-08
134.2
138.3
3.09
138.2
36381561
5028306
122.962
5174
-136
-2.63%
5562
1009
18.14%
2022-09-07
133.45
134.2
0.56
133.6
13349849
1783795
44.87
5310
-94
-1.77%
4553
-54
-1.19%
2022-09-06
133.85
133.4
-0.30
133.9
21626208
2897617
56.56
5404
576
10.66%
4607
3
0.07%
2022-08-26
125.9
128.3
1.91
128.3
28327799
3636841
86.679
4080
592
14.51%
2810
783
27.86%
2022-08-25
123.55
125.9
1.90
126.4
39474725
4992034
105.84
6317
-704
-11.14%
5402
350
6.48%
2022-08-24
123.45
123.5
0.08
122.8
29911175
3674438
69.555
7021
-257
-3.66%
5052
-378
-7.48%
2022-08-23
118.25
123.4
4.40
121.2
28448397
3449957
82.076
7278
-679
-9.33%
5430
451
8.31%
2022-08-22
120.35
118.2
-1.74
118.3
20822630
2464880
62.855
7957
-139
-1.75%
4979
-205
-4.12%
2022-08-19
123.9
120.3
-2.87
121.2
28211583
3419740
79.621
8096
217
2.68%
5184
-652
-12.58%
2022-08-18
126.6
123.9
-2.13
124.7
26352284
3287952
80.232
7879
545
6.92%
5836
-235
-4.03%
2022-08-17
121.55
126.6
4.15
124.7
35845276
4472003
101.541
7334
-473
-6.45%
6071
942
15.52%
2022-08-16
123.15
121.5
-1.30
122.7
23764633
2917220
75.3
2022-08-12
123.2
123.1
123.3
19478756
2402451
55.76
7387
-177
-2.40%
5495
-70
-1.27%
2022-08-11
118.65
123.2
122.9
35838299
4404446
121.173
7564
-731
-9.66%
5565
526
9.45%
2022-08-10
118.25
118.6
118.7
14205845
1687149
45.199
8295
25
0.30%
5039
15
0.30%
2022-08-08
117.9
118.2
118.3
14890797
1762911
56.84
8270
249
3.01%
5024
104
2.07%
2022-08-05
118.6
117.9
119.0
33906201
4036156
83.326
8021
496
6.18%
4920
218
4.43%
2022-08-04
121.05
118.6
118.8
32572271
3872219
77.994
7525
479
6.37%
4702
-354
-7.53%
2022-08-03
121.75
121.0
120.7
23838755
2878787
69.235
7046
632
8.97%
5056
-260
-5.14%
2022-08-02
116.3
121.7
121.2
70155980
8508841
173.76
6414
671
10.46%
5316
1335
25.11%
2022-08-01
116.25
116.3
115.8
41880847
4852808
105.778
5743
1395
24.29%
3981
1289
32.38%
2022-07-29
117.15
116.2
117.3
25401430
2981561
55.437
4348
872
20.06%
2692
519
19.28%
2022-07-28
118.25
117.1
118.1
26055143
3078126
64.663
5733
-224
-3.91%
6582
-191
-2.90%
2022-07-27
116.5
118.2
117.6
18506988
2178130
57.693
5957
-392
-6.58%
6773
-54
-0.80%
2022-07-26
115.2
116.5
115.8
28833389
3340903
72.056
6349
231
3.64%
6827
32
0.47%
2022-07-25
116.1
115.2
115.1
20171737
2323069
52.444
6118
58
0.95%
6795
47
0.69%
2022-07-22
113.95
116.1
115.4
32483787
3748915
100.499
6060
-248
-4.09%
6748
-16
-0.24%
2022-07-21
112.05
113.9
113.3
21547010
2442606
66.581
6308
-3
-0.05%
6764
285
4.21%
2022-07-20
112.7
112.0
112.8
25996979
2933530
84.642
6311
212
3.36%
6479
-103
-1.59%
2022-07-19
108.0
112.7
110.9
41577121
4614078
118.294
6099
256
4.20%
6582
1584
24.07%
2022-07-18
104.05
108.0
106.7
22589938
2410722
64.657
5843
-419
-7.17%
4998
275
5.50%
2022-07-15
105.2
104.0
104.2
15017788
1565855
51.195
6262
542
8.66%
4723
-58
-1.23%
2022-07-14
108.45
105.2
105.8
33537636
3551068
84.788
5720
364
6.36%
4781
-635
-13.28%
2022-07-13
109.25
108.4
109.3
15508962
1695712
47.521
5356
-232
-4.33%
5416
189
3.49%
2022-07-12
109.55
109.2
109.4
29735635
3253199
79.097
5588
370
6.62%
5227
57
1.09%
2022-07-11
105.6
109.5
107.9
34213586
3694347
104.215
5218
430
8.24%
5170
732
14.16%
2022-07-08
105.0
105.6
104.8
19420027
2036885
51.325
4788
-124
-2.59%
4438
321
7.23%
2022-07-07
99.45
105.0
104.2
65399001
6815055
158.358
4912
348
7.08%
4117
962
23.37%
2022-07-06
98.65
99.45
99.57
24812084
2470522
68.211
4564
4
0.09%
3155
184
5.83%
2022-07-05
98.45
98.65
99.52
19396972
1930400
63.899
4560
-73
-1.60%
2971
82
2.76%
2022-07-04
96.95
98.45
98.47
23659060
2329607
61.036
4633
337
7.27%
2889
219
7.58%
2022-07-01
97.4
96.95
96.47
32287305
3114754
75.212
4296
1365
31.77%
2670
658
24.64%
2022-06-30
101.15
97.4
98.7
24612161
2429301
62.35
2022-06-29
101.55
101.1
100.6
16413604
1651987
47.601
2022-06-28
100.0
101.5
100.9
16394684
1655702
51.871
2022-06-27
99.95
100.0
100.6
14457696
1455128
52.209
2022-06-24
96.45
99.95
99.32
38285373
3802368
89.781
2022-06-23
95.45
96.45
96.06
27634072
2654538
76.678
2022-06-22
96.05
95.45
95.57
19542639
1867610
51.08
2022-06-21
91.15
96.05
95.21
28648481
2727659
79.508
2022-06-20
95.05
91.15
92.42
21703028
2005720
67.537
2022-06-17
97.5
95.05
95.52
21919900
2093750
66.947
2022-06-16
100.1
97.5
99.59
24322328
2422148
74.335
2022-06-15
100.55
100.1
100.6
15884977
1598660
43.653
2022-06-14
99.95
100.5
100.7
18606407
1874956
54.647
2022-06-13
105.1
99.95
100.1
22147285
2218233
80.891
2022-06-10
105.05
105.1
104.4
15753322
1644988
44.887
2022-06-09
103.55
105.0
104.0
25588925
2661513
69.766
2022-06-08
101.9
103.5
103.7
31448826
3263891
84.033
2022-06-07
102.05
101.9
101.8
17522351
1783938
51.851
2022-06-06
102.15
102.0
101.0
18544374
1873973
55.913
2022-06-03
103.65
102.1
103.3
16672450
1723104
47.914
2022-06-02
101.85
103.6
104.2
44232880
4610439
124.86
2022-06-01
100.25
101.8
101.1
20994336
2123707
45.635
2022-05-31
101.55
100.2
101.3
17234246
1746587
46.409
2022-05-30
98.65
101.5
100.7
25342786
2552937
67.788
2022-05-27
98.35
98.65
99.0
22370919
2214636
66.074
2022-05-26
93.9
98.35
95.82
36341295
3482381
99.239
2022-05-25
95.8
93.9
95.08
30311221
2882113
77.257
2022-05-24
97.15
95.8
96.56
20019543
1933179
60.628
2022-05-23
99.45
97.15
99.01
18586212
1840211
58.891
2022-05-20
96.3
99.45
99.14
17897990
1774331
61.38
2022-05-19
99.45
96.3
96.24
18567831
1786886
70.902
2022-05-18
102.15
99.45
100.8
20090443
2026950
64.344
2022-05-17
99.85
102.1
101.2
27647316
2798277
78.965
2022-05-16
95.0
99.85
98.42
38507596
3790090
119.769
2022-05-13
96.05
95.0
97.45
31856215
3104457
103.946
2022-05-12
101.25
96.05
97.68
24799413
2422342
91.704
2022-05-11
101.0
101.2
99.94
26776508
2676054
82.085
2022-05-10
103.25
101.0
102.8
16040305
1650439
51.675
2022-05-09
104.95
103.2
103.0
19017700
1960097
62.91
2022-05-06
105.85
104.9
104.0
25132051
2614053
81.034
2022-05-05
108.15
105.8
108.2
26515557
2871236
97.567
2022-05-04
112.75
108.1
111.7
31618133
3531756
86.725
2022-04-26
111.15
115.5
114.1
28059744
3203541
78.712
2022-04-25
111.45
111.1
110.9
24586074
2727709
69.316
2022-04-22
113.9
111.4
112.3
17387240
1952859
47.454
2022-04-21
112.6
113.9
113.7
19921166
2265483
43.421
2022-04-20
113.05
112.6
112.9
21822195
2465665
60.915
2022-04-19
113.9
113.0
115.2
29839721
3440306
78.424
2022-04-18
119.45
113.9
115.0
41375448
4759137
103.785
2022-04-13
120.15
119.4
120.3
18304816
2202616
51.57
2022-04-12
120.3
120.1
119.4
23810157
2843373
63.631
2022-04-11
120.3
120.3
121.3
17762107
2155094
70.76
2022-04-08
119.2
120.3
119.7
27463874
3288228
82.668
2022-04-07
119.9
119.2
120.4
44284867
5334623
123.552
2022-04-06
116.0
119.9
118.2
36964790
4369534
98.172
2022-04-05
116.1
116.0
116.3
28093579
3269104
83.784