BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BANKBARODA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 257.45 250.3 -2.78 250.2 17506394 44 110.796 129241125 22092.5 -603.5 -2.73% 7893 1042 13.20% 8024 11 0.14% LongUnwind
2024-02-05 255.25 257.4 0.86 259.5 21283536 55 158.127 132771600 22696 -562.5 -2.48% 6851 -28.5 -0.42% 8013 555 6.93% ShortCovering
2024-02-02 255.95 255.2 -0.27 257.9 29946219 77 155.168 136062225 23258.5 -447.5 -1.92% 6879.5 531 7.72% 7458 104 1.39% LongUnwind
2024-02-01 247.6 255.9 3.37 250.9 43749140 110 212.145 138680100 23706 137 0.58% 6348.5 332.5 5.24% 7354 1139 15.49% LongBuiltup
2024-01-31 237.45 247.6 4.27 243.2 63750711 155 265.308 137878650 23569 48.5 0.21% 6016 1701.5 28.28% 6215 2009 32.33% LongBuiltup
2024-01-30 234.25 237.4 1.37 238.4 22612702 54 116.301 137594925 23520.5 101.5 0.43% 4314.5 363.5 8.43% 4206 774 18.40% LongBuiltup
2024-01-29 227.05 234.2 3.17 233.1 20641625 48 112.034 137001150 23419 -616.5 -2.63% 3951 752.5 19.05% 3432 588 17.13% ShortCovering
2024-01-25 228.65 227.0 -0.70 226.7 20473287 46 128.734 144006525 24616.5 -45 -0.18% 6836 -577.5 -8.45% 5116.5 -162.5 -3.18% LongUnwind
2024-01-24 222.4 228.6 2.81 225.9 36236660 82 114.276 144269775 24661.5 2745.5 11.13% 7413.5 -1576.5 -21.27% 5279 -459 -8.69% LongBuiltup
2024-01-23 232.5 222.4 -4.34 225.3 36926359 83 161.383 128208600 21916 2662 12.15% 8990 -76 -0.85% 5738 -1086 -18.93% ShortBuiltup
2024-01-20 230.65 232.5 0.80 231.1 10482470 24 65.494 112635900 19254 183 0.95% 9066 -617 -6.81% 6824 115 1.69% LongBuiltup
2024-01-19 227.7 230.6 1.30 229.9 9445978 22 66.105 111565350 19071 23.5 0.12% 9683 -326 -3.37% 6709 205 3.06% LongBuiltup
2024-01-18 225.5 227.7 0.98 226.8 16224153 37 110.866 111427875 19047.5 134.5 0.71% 10009 127.5 1.27% 6504 -250.5 -3.85% LongBuiltup
2024-01-17 231.25 225.5 -2.49 228.6 34099113 78 175.832 110641050 18913 345.5 1.83% 9881.5 585.5 5.93% 6754.5 425 6.29% ShortBuiltup
2024-01-16 231.1 231.2 0.06 232.1 13977706 32 72.571 108619875 18567.5 -858.5 -4.62% 9296 -545 -5.86% 6329.5 -42 -0.66% ShortCovering
2024-01-15 229.9 231.1 0.52 230.6 12678381 29 90.306 113642100 19426 58.5 0.30% 9841 356 3.62% 6371.5 105.5 1.66% LongBuiltup
2024-01-12 226.05 229.9 1.70 229.7 17600195 40 86.293 113299875 19367.5 -638 -3.29% 9485 -914 -9.64% 6266 257 4.10% ShortCovering
2024-01-11 223.85 226.0 0.98 225.6 11247115 25 64.251 117032175 20005.5 -337 -1.68% 10399 -156 -1.50% 6009 -174 -2.90% ShortCovering
2024-01-09 223.45 223.2 -0.11 224.6 13420799 30 88.128 117839475 20143.5 -16 -0.08% 10177.5 9.5 0.09% 6383 26 0.41% LongUnwind
2024-01-08 234.65 223.4 -4.77 226.0 27673291 63 194.134 117933075 20159.5 1312 6.51% 10168 2425 23.85% 6357 503 7.91% ShortBuiltup
2024-01-05 237.75 234.6 235.5 14545656 34 73.044
2024-01-04 232.85 237.7 237.1 14698523 35 100.211
2024-01-03 230.7 232.8 232.0 21410875 50 154.501
2024-01-02 233.75 230.7 232.2 12803886 30 66.034
2024-01-01 231.1 233.7 234.8 13199707 31 80.24 37.20
2023-12-29 232.95 231.1 230.9 11051281 26 65.916 31.74
2023-12-28 232.0 232.9 233.6 35086844 82 188.601 50.37
2023-12-27 225.35 232.0 231.2 27861855 64 161.054 38.21
2023-12-26 223.6 225.3 225.0 9215256 21 55.267 39.71
2023-12-22 224.85 223.6 224.5 11469899 26 71.985 35.52
2023-12-21 219.3 224.8 221.0 16908481 37 85.669 29.22
2023-12-20 226.1 219.3 223.4 24608319 55 126.407 30.20
2023-12-19 224.3 226.1 225.5 17582770 40 84.542 31.83
2023-12-18 224.7 224.3 225.1 12657351 28 79.84 38.86
2023-12-15 220.1 224.7 223.2 23378701 52 95.214
2023-12-14 221.05 220.1 221.5 18247186 40 98.182
2023-12-13 216.1 221.0 219.2 34720253 76 179.591
2023-12-12 215.2 216.1 215.5 18271153 39 72.129
2023-12-11 212.0 215.2 215.5 16170438 35 85.902
2023-12-08 211.15 212.0 212.1 29505509 63 100.993
2023-12-07 209.55 211.1 210.9 14842658 31 72.345
2023-12-06 210.85 209.5 209.6 22088409 46 87.729
2023-12-05 209.05 210.8 211.6 24365491 52 110.191
2023-12-04 201.85 209.0 208.4 35929143 75 146.23