BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 BANKBARODA 171.4 170.2 20601286 30.27
2023-04-05 BANKBARODA 167.0 166.7 34861706 40.52
2023-04-03 BANKBARODA 169.2 169.0 16659059 28.76

BANKBARODA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 195.45 195.8 0.18 196.5 14710293 29 75.432 126143550 21563 514 2.38% 9142 1482 16.21% 6484 770 11.88% LongBuiltup
2023-09-04 190.6 195.4 2.54 193.3 16612736 32 71.014 123136650 21049 167 0.79% 7660 1284 16.76% 5714 731 12.79% LongBuiltup
2023-08-22 190.9 190.2 -0.34 190.5 10826294 21 52.007 112793850 19281 331 1.72% 13493 -204 -1.51% 8277 252 3.04% ShortBuiltup
2023-08-21 191.7 190.9 -0.42 190.8 11518119 22 53.902 110857500 18950 -121 -0.64% 13697 272 1.99% 8025 249 3.10% LongUnwind
2023-08-18 189.9 191.7 0.95 191.3 15291405 29 82.868 111565350 19071 -781 -4.10% 13425 -503 -3.75% 7776 113 1.45% ShortCovering
2023-08-16 188.75 186.7 187.0 18788329 35 70.809
2023-08-14 192.65 188.7 -2.02 188.7 23911976 45 104.818 109517850 18721 482 2.57% 13118 741 5.65% 7513 43 0.57% ShortBuiltup
2023-08-02 201.1 194.7 -3.16 195.8 24788813 49 110.088 115859250 19805 -360 -1.82% 8737 1185 13.56% 5991 211 3.52% LongUnwind
2023-08-01 202.2 201.1 -0.54 201.4 11501548 23 65.008 117965250 20165 474 2.35% 7552 532 7.04% 5780 376 6.51% ShortBuiltup
2023-07-31 201.1 202.2 0.55 202.4 14250110 29 69.472 115192350 19691 55 0.28% 7020 1092 15.56% 5404 781 14.45% LongBuiltup
2023-07-28 199.25 201.1 0.93 199.8 14094619 28 56.015 114870600 19636 -237 -1.21% 5928 950 16.03% 4623 866 18.73% ShortCovering
2023-07-27 197.75 199.2 0.76 200.1 23760784 48 98.815 120100500 20530 2 0.01% 9794 -583 -5.95% 7512 37 0.49% LongBuiltup
2023-07-26 196.15 197.7 0.82 197.3 15919450 31 71.596 120088800 20528 -763 -3.72% 10377 -1170 -11.27% 7475 -333 -4.45% ShortCovering
2023-07-25 198.35 196.1 -1.11 197.1 14054071 28 63.591 124552350 21291 59 0.28% 11547 -722 -6.25% 7808 -233 -2.98% ShortBuiltup
2023-07-24 196.6 198.3 0.89 199.4 20374723 41 93.455 124207200 21232 688 3.24% 12269 -804 -6.55% 8041 -132 -1.64% LongBuiltup
2023-07-21 199.05 196.6 -1.23 199.1 25136493 50 92.552 120182400 20544 580 2.82% 13073 199 1.52% 8173 -460 -5.63% ShortBuiltup
2023-07-20 200.0 199.0 -0.47 199.9 26224512 52 113.37 116789400 19964 695 3.48% 12874 230 1.79% 8633 218 2.53% ShortBuiltup
2023-07-19 197.95 200.0 1.04 199.1 15994698 32 88.379 112723650 19269 56 0.29% 12644 44 0.35% 8415 324 3.85% LongBuiltup
2023-07-13 204.7 197.0 -3.76 201.3 31426517 63 161.207 98063550 16763 1416 8.45% 10630 1724 16.22% 7886 -5 -0.06% ShortBuiltup
2023-07-12 204.85 204.7 -0.07 205.0 14552433 30 84.746 89779950 15347 14 0.09% 8906 297 3.33% 7891 -57 -0.72% ShortBuiltup
2023-07-11 203.4 204.8 0.71 205.1 12758317 26 79.137 89698050 15333 -84 -0.55% 8609 -117 -1.36% 7948 311 3.91% ShortCovering
2023-07-10 209.0 203.4 -2.68 206.5 19991207 41 92.743 90189450 15417 -602 -3.90% 8726 826 9.47% 7637 -146 -1.91% LongUnwind
2023-07-07 205.45 209.0 1.73 206.2 27442860 57 107.627 93711150 16019 462 2.88% 7900 43 0.54% 7783 688 8.84% LongBuiltup
2023-07-06 205.2 205.4 0.12 204.7 16656768 34 78.31 91008450 15557 -712 -4.58% 7857 223 2.84% 7095 167 2.35% ShortCovering
2023-07-05 202.35 205.2 1.41 204.3 20060420 41 110.199 95173650 16269 -205 -1.26% 7634 357 4.68% 6928 468 6.76% ShortCovering
2023-07-04 199.1 202.3 1.63 201.7 31824698 64 145.539 96372900 16474 -586 -3.56% 7277 395 5.43% 6460 1330 20.59% ShortCovering
2023-07-03 190.35 199.1 4.60 195.7 27140339 53 111.968 99801000 17060 486 2.85% 6882 1829 26.58% 5130 1434 27.95% LongBuiltup
2023-06-30 190.0 190.3 0.18 189.6 17037322 32 91.928 96957900 16574 -310 -1.87% 5053 5053 100.00% 3696 3696 100.00% ShortCovering
2023-06-28 190.95 190.0 -0.50 190.2 19223838 37 82.758 102679200 17552 769 4.38% 8946 -66 -0.74% 6690 -343 -5.13% ShortBuiltup
2023-06-27 190.75 190.9 0.10 191.2 11963762 23 43.764 98180550 16783 720 4.29% 9012 -1329 -14.75% 7033 -506 -7.19% LongBuiltup
2023-06-26 192.2 190.7 -0.75 190.7 13686846 26 59.968 93968550 16063 -387 -2.41% 10341 -390 -3.77% 7539 -320 -4.24% LongUnwind
2023-06-23 193.3 192.2 -0.57 192.4 14090074 27 61.667 96232500 16450 -652 -3.96% 10731 130 1.21% 7859 -920 -11.71% LongUnwind
2023-06-22 198.1 193.3 -2.42 194.4 19689242 38 88.715 100046700 17102 -451 -2.64% 10601 884 8.34% 8779 -479 -5.46% LongUnwind
2023-06-21 194.95 198.1 1.62 197.0 19593213 39 83.995 102685050 17553 476 2.71% 9717 -971 -9.99% 9258 581 6.28% LongBuiltup
2023-06-20 193.75 194.9 0.62 194.8 28783695 56 149.508 99900450 17077 74 0.43% 10688 2037 19.06% 8677 837 9.65% LongBuiltup
2023-06-19 188.1 193.7 3.00 192.8 33267447 64 143.558 99467550 17003 673 3.96% 8651 944 10.91% 7840 1561 19.91% LongBuiltup
2023-06-16 183.4 188.1 2.56 187.1 15225297 28 59.656 95530500 16330 -381 -2.33% 7707 -647 -8.39% 6279 -107 -1.70% ShortCovering
2023-06-15 187.45 183.4 -2.16 184.7 14951075 28 73.613 97759350 16711 434 2.60% 8354 775 9.28% 6386 299 4.68% ShortBuiltup
2023-06-14 187.25 187.4 0.11 187.3 12464768 23 48.703 95220450 16277 -109 -0.67% 7579 -22 -0.29% 6087 34 0.56% ShortCovering
2023-06-13 187.0 187.2 0.13 187.3 7274187 14 36.806 95858100 16386 85 0.52% 7601 114 1.50% 6053 107 1.77% LongBuiltup
2023-06-12 184.85 187.0 1.16 186.4 7693347 14 34.795 95360850 16301 -216 -1.33% 7487 97 1.30% 5946 261 4.39% ShortCovering
2023-06-09 187.45 184.8 -1.39 185.8 10197155 19 49.488 96624450 16517 448 2.71% 7390 547 7.40% 5685 142 2.50% ShortBuiltup
2023-06-08 187.4 187.4 0.03 187.6 13367812 25 65.689 94003650 16069 -92 -0.57% 6843 167 2.44% 5543 170 3.07% ShortCovering
2023-06-07 185.3 187.4 1.13 187.4 12778032 24 59.966 94541850 16161 73 0.45% 6676 265 3.97% 5373 67 1.25% LongBuiltup
2023-06-06 185.65 185.3 -0.19 185.3 8102412 15 45.602 94114800 16088 -1 -0.01% 6411 97 1.51% 5306 42 0.79% LongUnwind
2023-06-05 186.75 185.6 -0.59 186.4 6213398 12 35.107 94120650 16089 235 1.46% 6314 151 2.39% 5264 219 4.16% ShortBuiltup
2023-06-02 184.85 186.7 1.03 186.4 9643005 18 47.411 92745900 15854 -120 -0.76% 6163 154 2.50% 5045 182 3.61% ShortCovering
2023-06-01 185.0 184.8 -0.08 185.6 11592705 22 47.712 93447900 15974 -154 -0.96% 6009 -69 -1.15% 4863 196 4.03% LongUnwind
2023-05-31 183.65 185.0 0.74 184.0 15821118 29 48.921 94348800 16128 -296 -1.84% 6078 190 3.13% 4667 95 2.04% ShortCovering
2023-05-30 183.75 183.6 -0.05 183.7 8962430 16 37.936 96080400 16424 -251 -1.53% 5888 308 5.23% 4572 -19 -0.42% LongUnwind
2023-05-29 183.55 183.7 0.11 183.9 11239265 21 43.777 97548750 16675 17 0.10% 5580 656 11.76% 4591 448 9.76% LongBuiltup
2023-05-26 181.8 183.5 0.96 183.4 15666509 29 44.683 97449300 16658 54 0.32% 4924 618 12.55% 4143 746 18.01% LongBuiltup
2023-05-25 182.65 181.8 -0.47 181.4 13210338 24 61.952 108429750 18535 -697 -3.76% 12822 96 0.75% 7526 -282 -3.75% LongUnwind
2023-05-24 183.3 182.6 -0.35 183.2 12655399 23 52.383 112507200 19232 -281 -1.46% 12726 -1089 -8.56% 7808 -359 -4.60% LongUnwind
2023-05-23 181.05 183.3 1.24 183.3 14267334 26 60.127 114151050 19513 -1250 -6.41% 13815 -2014 -14.58% 8167 -88 -1.08% ShortCovering
2023-05-22 181.9 181.0 -0.47 180.6 13737270 25 69.453 121463550 20763 -464 -2.23% 15829 -825 -5.21% 8255 -565 -6.84% LongUnwind
2023-05-19 180.35 181.9 0.86 180.4 18643969 34 69.723 124177950 21227 121 0.57% 16654 -1324 -7.95% 8820 -196 -2.22% LongBuiltup
2023-05-18 185.9 180.3 -2.99 183.6 31727394 58 118.773 123470100 21106 185 0.88% 17978 1370 7.62% 9016 -412 -4.57% ShortBuiltup
2023-05-12 178.5 178.7 0.14 178.8 16182905 29 66.499 101778300 17398 -152 -0.87% 11167 663 5.94% 6834 155 2.27% ShortCovering
2023-05-11 178.45 178.5 0.03 179.2 15838880 28 84.631 102667500 17550 159 0.91% 10504 496 4.72% 6679 115 1.72% LongBuiltup
2023-05-10 177.85 178.4 0.34 175.8 26166068 46 119.236 101737350 17391 492 2.83% 10008 1004 10.03% 6564 363 5.53% LongBuiltup
2023-05-09 183.0 177.8 -2.81 180.7 18841858 34 85.665 98859150 16899 868 5.14% 9004 1766 19.61% 6201 511 8.24% ShortBuiltup
2023-05-08 183.4 183.0 -0.22 182.1 22633379 41 104.861 93781350 16031 500 3.12% 7238 684 9.45% 5690 82 1.44% ShortBuiltup
2023-04-24 176.45 180.2 2.13 178.9 15791156 28 62.599 101286900 17314 599 3.46% 8204 -384 -4.68% 8207 516 6.29% LongBuiltup
2023-04-21 177.75 176.4 -0.73 176.0 9950240 18 48.642 97782750 16715 311 1.86% 8588 39 0.45% 7691 -388 -5.04% ShortBuiltup
2023-04-20 177.25 177.7 0.28 177.7 22349098 40 63.889 95963400 16404 -433 -2.64% 8549 283 3.31% 8079 -2 -0.02% ShortCovering
2023-04-19 177.9 177.2 -0.37 177.6 15390111 27 55.867 98496450 16837 -62 -0.37% 8266 161 1.95% 8081 -148 -1.83% LongUnwind
2023-04-18 176.35 177.9 0.88 177.6 22020172 39 86.908 98859150 16899 16 0.09% 8105 -406 -5.01% 8229 379 4.61% LongBuiltup
2023-04-17 171.4 176.3 2.89 173.9 26681555 46 93.928 98765550 16883 419 2.48% 8511 115 1.35% 7850 871 11.10% LongBuiltup
2023-04-13 170.4 171.4 170.2 20601286 35 59.253 30.27
2023-04-12 170.85 170.4 -0.26 170.2 14553551 25 59.707 94922100 19.60 16226 643 3.96% 8361 299 3.58% 6960 223 3.20% ShortBuiltup
2023-04-11 166.2 170.8 2.80 171.3 25897114 44 100.847 91160550 20.70 15583 79 0.51% 8062 670 8.31% 6737 741 11.00% LongBuiltup
2023-04-10 166.9 166.2 -0.42 166.9 15331631 26 43.999 90698400 20.65 15504 28 0.18% 7392 397 5.37% 5996 230 3.84% ShortBuiltup
2023-04-06 167.0 166.9 -0.06 167.4 27208238 46 78.677 90534600 14.60 15476 481 3.11% 6995 900 12.87% 5766 364 6.31% ShortBuiltup
2023-04-05 169.2 167.0 -1.30 166.7 34861706 58 99.752 87720750 40.52 14995 1168 7.79% 6095 759 12.45% 5402 226 4.18% ShortBuiltup
2023-04-03 168.85 169.2 0.21 169.0 16659059 28 52.932 80887950 28.76 13827 111 0.80% 5336 575 10.78% 5176 385 7.44% LongBuiltup
2023-03-31 164.45 168.8 2.68 168.3 28240603 48 177.762 80238600 28.50 13716 -895 -6.53% 4761 1046 21.97% 4791 1153 24.07% ShortCovering
2023-03-29 160.75 164.4 2.30 162.5 38390279 62 96.356 90341550 14.57 15443 111 0.72% 10778 -459 -4.26% 8197 193 2.35% LongBuiltup
2023-03-28 161.25 160.7 -0.31 160.2 31049605 50 85.578 89692200 9.75 15332 -373 -2.43% 11237 -647 -5.76% 8004 -524 -6.55% LongUnwind
2023-03-27 159.8 161.2 0.91 160.6 50783785 82 104.169 91874250 7.71 15705 -449 -2.86% 11884 -313 -2.63% 8528 48 0.56% ShortCovering
2023-03-24 162.7 159.8 -1.78 161.2 18610261 30 73.918 94500900 31.85 16154 -81 -0.50% 12197 478 3.92% 8480 -448 -5.28% LongUnwind
2023-03-23 167.4 162.7 -2.81 165.3 20129946 33 98.292 94974750 16235 654 4.03% 11719 212 1.81% 8928 -1117 -12.51% ShortBuiltup
2023-03-22 163.05 167.4 2.67 166.7 27468538 46 147.667 91148850 15581 -1532 -9.83% 11507 -894 -7.77% 10045 1058 10.53% ShortCovering
2023-03-21 158.75 163.0 2.71 162.0 25702421 42 119.236 100111050 17113 -887 -5.18% 12401 -868 -7.00% 8987 563 6.26% ShortCovering
2023-03-20 160.05 158.7 -0.81 157.4 26144673 41 124.551 105300000 18000 -70 -0.39% 13269 740 5.58% 8424 -57 -0.68% LongUnwind
2023-03-17 159.75 160.0 0.19 160.0 26762767 43 110.781 105709500 18070 431 2.39% 12529 814 6.50% 8481 194 2.29% LongBuiltup
2023-03-16 159.2 159.7 0.35 158.7 24291234 39 125.79 103188150 17639 507 2.87% 11715 233 1.99% 8287 -321 -3.87% LongBuiltup
2023-03-15 162.4 159.2 -1.97 161.5 19255062 3111051 101.26 100222200 17132 767 4.48% 11482 971 8.46% 8608 -319 -3.71% ShortBuiltup
2023-03-14 163.9 162.4 -0.92 162.7 22898154 3726717 86.59 95735250 16365 513 3.13% 10511 353 3.36% 8927 61 0.68% ShortBuiltup
2023-03-13 167.8 163.9 -2.32 166.6 18595906 3099651 77.416 92734200 15852 -101 -0.64% 10158 271 2.67% 8866 97 1.09% LongUnwind
2023-03-10 171.55 167.8 167.6 18452431 3093188 68.563
2023-03-09 174.0 171.5 173.0 11038443 1910162 50.429
2023-03-08 173.1 174.0 173.1 14441376 2501006 67.675
2023-03-06 172.9 173.1 0.12 174.1 23752197 4135780 104.618 94489200 16152 -305 -1.89% 8849 448 5.06% 9458 373 3.94% ShortCovering
2023-03-03 164.65 172.9 5.01 171.9 34946790 6009128 188.03 96273450 16457 -731 -4.44% 8401 181 2.15% 9085 1504 16.55% ShortCovering
2023-03-02 164.4 164.6 0.15 164.6 16266106 2678682 66.042 100549800 17188 -430 -2.50% 8220 273 3.32% 7581 444 5.86% ShortCovering
2023-03-01 159.0 164.4 3.40 162.7 25974322 4225893 109.773 103065300 17618 -967 -5.49% 7947 -425 -5.35% 7137 657 9.21% ShortCovering
2023-02-28 159.0 159.0 0.00 158.9 179242251 28498042 176.215 108722250 18585 749 4.03% 8372 681 8.13% 6480 364 5.62%
2023-02-27 154.6 159.0 2.85 157.1 29046654 4563983 125.769 104340600 17836 43 0.24% 7691 546 7.10% 6116 606 9.91% LongBuiltup
2023-02-24 155.5 154.6 -0.58 155.0 22601120 3503342 96.089 104089050 17793 -404 -2.27% 7145 1269 17.76% 5510 687 12.47% LongUnwind
2023-02-23 157.1 155.5 -1.02 155.7 28791025 4484396 128.742 115239150 19699 -671 -3.41% 16599 342 2.06% 9041 -15 -0.17% LongUnwind
2023-02-22 159.9 157.1 -1.75 157.2 22746525 3576934 105.662 119164500 20370 599 2.94% 16257 -718 -4.42% 9056 -349 -3.85% ShortBuiltup
2023-02-21 164.25 159.9 -2.65 161.6 34585035 5589150 167.93 115660350 19771 570 2.88% 16975 809 4.77% 9405 -367 -3.90% ShortBuiltup
2023-02-20 166.8 164.2 -1.53 165.6 17285378 2863004 77.55 112325850 19201 165 0.86% 16166 -434 -2.68% 9772 -523 -5.35% ShortBuiltup
2023-02-16 169.55 170.1 0.32 170.5 16113489 2747320 76.613 107095950 18307 -290 -1.58% 16192 -421 -2.60% 10602 -204 -1.92% ShortCovering
2023-02-15 168.8 169.5 0.44 168.7 15662905 2643777 75.771 108792450 18597 -262 -1.41% 16613 -232 -1.40% 10806 -76 -0.70% ShortCovering
2023-02-14 165.2 168.8 2.18 167.0 20137499 3364359 102.665 110325150 18859 -703 -3.73% 16845 -1186 -7.04% 10882 391 3.59% ShortCovering
2023-02-13 169.3 165.2 -2.42 166.1 22382470 3718313 144.844 114437700 19562 84 0.43% 18031 2015 11.18% 10536 -556 -5.28% ShortBuiltup
2023-02-10 169.45 169.3 -0.09 171.3 34741224 5953208 148.395 113946300 19478 790 4.06% 16016 1834 11.45% 11092 1063 9.58% ShortBuiltup
2023-02-09 168.0 169.4 168.1 24268013 4081667 95.188
2023-02-08 168.55 168.0 -0.33 167.8 21655466 3634272 108.744 115028550 19663 189 0.96% 14193 390 2.75% 9728 193 1.98% ShortBuiltup
2023-02-07 167.9 168.5 0.39 168.8 26650769 4499664 133.827 113922900 19474 -265 -1.36% 13803 -622 -4.51% 9535 14 0.15% ShortCovering
2023-02-06 163.6 167.9 2.63 166.6 39343917 6557829 193.779 115473150 19739 -405 -2.05% 14425 -908 -6.29% 9521 481 5.05% ShortCovering
2023-02-03 154.05 163.6 6.20 158.9 72557245 11529783 267.628 117842400 20144 -609 -3.02% 15333 934 6.09% 9040 1710 18.92% ShortCovering
2023-02-02 154.6 154.0 -0.36 151.9 58831062 8940918 274.683 121405050 20753 1084 5.22% 14399 2032 14.11% 7330 851 11.61% ShortBuiltup
2023-02-01 167.85 154.6 -7.89 161.4 70595394 11394167 246.033 115063650 19669 1422 7.23% 12367 4124 33.35% 6479 1098 16.95% ShortBuiltup
2023-01-31 158.9 167.8 5.63 165.7 40527508 6716886 199.422 106744950 18247 -106 -0.58% 8243 -563 -6.83% 5381 362 6.73% ShortCovering
2023-01-30 157.25 158.9 1.05 157.5 52599629 8288011 231.636 107365050 18353 1044 5.69% 8806 906 10.29% 5019 552 11.00% LongBuiltup
2023-01-27 169.75 157.2 -7.36 160.9 46482837 7482502 208.276 101257650 17309 2109 12.18% 7900 2913 36.87% 4467 1150 25.74% ShortBuiltup
2023-01-25 177.95 169.7 -4.61 170.5 42652626 7274872 192.397 94044600 16076 -673 -4.19% 11386 1481 13.01% 5867 -624 -10.64% LongUnwind
2023-01-24 180.55 177.9 -1.44 179.5 15302459 2747519 65.084 97981650 16749 534 3.19% 9905 -979 -9.88% 6491 -384 -5.92% ShortBuiltup
2023-01-23 179.35 180.5 0.67 180.9 12719955 2301436 57.128 94857750 16215 -261 -1.61% 10884 -830 -7.63% 6875 -432 -6.28% ShortCovering
2023-01-20 177.9 179.3 0.82 180.3 20620881 3718074 87.501 96384600 16476 -90 -0.55% 11714 -588 -5.02% 7307 77 1.05% ShortCovering
2023-01-19 178.25 177.9 -0.20 177.2 10865755 1926133 62.776 96911100 16566 146 0.88% 12302 -34 -0.28% 7230 -82 -1.13% ShortBuiltup
2023-01-18 181.8 178.2 -1.95 179.1 21152950 3789605 97.924 96057000 16420 704 4.29% 12336 1236 10.02% 7312 187 2.56% ShortBuiltup
2023-01-17 185.8 181.8 -2.15 182.7 18380191 3359560 154.925 91938600 15716 -329 -2.09% 11100 817 7.36% 7125 175 2.46% LongUnwind
2023-01-16 184.9 185.8 0.49 186.4 18924642 3528453 74.105 93863250 16045 406 2.53% 10283 336 3.27% 6950 242 3.48% LongBuiltup
2023-01-13 181.7 184.9 1.76 183.5 15651311 2872569 66.133 91488150 15639 783 5.01% 9947 -323 -3.25% 6708 67 1.00% LongBuiltup
2023-01-12 181.25 181.7 0.25 181.6 14044249 2550632 69.711 86907600 14856 380 2.56% 10270 49 0.48% 6641 71 1.07% LongBuiltup
2023-01-11 180.7 181.2 0.30 180.4 17867902 3224027 87.593 84684600 14476 -30 -0.21% 10221 -74 -0.72% 6570 54 0.82% ShortCovering
2023-01-10 185.15 180.7 -2.40 181.0 18392517 3329828 81.688 84860100 14506 141 0.97% 10295 1212 11.77% 6516 275 4.22% ShortBuiltup
2023-01-09 183.25 185.1 1.04 185.2 15758981 2919468 79.913 84035250 14365 -175 -1.22% 9083 -283 -3.12% 6241 -26 -0.42% ShortCovering
2023-01-06 184.05 183.2 -0.43 183.5 16229775 2978553 94.168 85059000 14540 -329 -2.26% 9366 359 3.83% 6267 109 1.74% LongUnwind
2023-01-05 182.7 184.0 0.74 183.2 21073286 3861406 97.068 86983650 14869 265 1.78% 9007 43 0.48% 6158 280 4.55% LongBuiltup
2023-01-04 187.5 182.7 -2.56 183.7 24902705 4575617 110.362 85433400 14604 -100 -0.68% 8964 1834 20.46% 5878 579 9.85% LongUnwind
2023-01-03 186.25 187.5 0.67 188.0 19758561 3715302 98.553 86018400 14704 354 2.41% 7130 386 5.41% 5299 193 3.64% LongBuiltup
2023-01-02 185.7 186.2 0.30 186.4 14679657 2737599 86.414 83947500 14350 204 1.42% 6744 530 7.86% 5106 360 7.05% LongBuiltup
2022-12-30 185.35 185.7 0.19 186.0 27013708 5026538 113.317 82754100 14146 -157 -1.11% 6214 778 12.52% 4746 576 12.14% ShortCovering
2022-12-29 181.8 185.3 1.95 182.9 28566813 5225126 116.292 100467900 17174 -460 -2.68% 12837 -973 -7.58% 8968 -359 -4.00% ShortCovering
2022-12-28 177.6 181.8 2.36 182.0 30796600 5605448 137.961 103158900 17634 965 5.47% 13810 -971 -7.03% 9327 959 10.28% LongBuiltup
2022-12-27 177.1 177.6 0.28 177.0 20811376 3683554 95.728 97513650 16669 -180 -1.08% 14781 -381 -2.58% 8368 -206 -2.46% ShortCovering
2022-12-26 169.05 177.1 4.76 174.3 31320528 5459621 134.435 98566650 16849 368 2.18% 15162 -1800 -11.87% 8574 295 3.44% LongBuiltup
2022-12-23 176.6 169.0 -4.28 171.0 29192377 4993314 117.653 96413850 16481 530 3.22% 16962 -316 -1.86% 8279 -1486 -17.95% ShortBuiltup
2022-12-22 177.55 176.6 -0.54 176.6 24089989 4255477 111.877 93313350 15951 596 3.74% 17278 155 0.90% 9765 -394 -4.03% ShortBuiltup
2022-12-21 183.65 177.5 -3.32 181.0 28163349 5099889 117.381 89826750 15355 -45 -0.29% 17123 1587 9.27% 10159 -1663 -16.37% LongUnwind
2022-12-20 182.45 183.6 0.66 181.4 17522529 3180094 98.136 90090000 15400 98 0.64% 15536 -1069 -6.88% 11822 -941 -7.96% LongBuiltup
2022-12-19 182.0 182.4 0.25 182.1 21588072 3933233 105.717 89516700 15302 731 4.78% 16605 118 0.71% 12763 -168 -1.32% LongBuiltup
2022-12-16 184.55 182.0 -1.38 182.6 25933520 4737006 146.206 85240350 14571 -545 -3.74% 16487 592 3.59% 12931 -424 -3.28% LongUnwind
2022-12-15 191.65 184.5 -3.70 187.3 41881637 7847933 168.98 88428600 15116 -493 -3.26% 15895 1901 11.96% 13355 -2015 -15.09% LongUnwind
2022-12-14 193.0 191.6 -0.70 192.6 26004525 5008845 109.241 13994 954 6.82% 15370 253 1.65%
2022-12-13 190.05 193.0 1.55 192.8 32717387 6310471 150.316 13040 -647 -4.96% 15117 1089 7.20%
2022-12-12 188.6 190.0 0.77 188.5 35305416 6655867 160.377 13687 229 1.67% 14028 733 5.23%
2022-12-09 188.25 188.6 0.19 191.1 99220254 18968953 403.113 13458 3699 27.49% 13295 583 4.39%
2022-12-08 176.5 188.2 6.66 184.9 93033779 17209834 325.92 9759 2409 24.68% 12712 5987 47.10%
2022-12-07 174.4 176.5 1.20 175.5 25334920 4447691 145.587 7350 -131 -1.78% 6725 643 9.56%
2022-12-06 171.95 174.4 1.42 174.9 39901296 6978647 166.064 7481 280 3.74% 6082 464 7.63%
2022-12-05 171.2 171.9 0.44 171.3 17705726 3033560 95.913 7201 66 0.92% 5618 147 2.62%
2022-12-02 171.75 171.2 -0.32 172.5 24459293 4219142 159.67 7135 815 11.42% 5471 314 5.74%
2022-12-01 166.25 171.7 3.31 169.8 32085764 5450584 128.04 6320 -117 -1.85% 5157 209 4.05%
2022-11-30 167.8 166.2 -0.92 166.2 17302122 2876877 81.786 6437 459 7.13% 4948 595 12.03%
2022-11-29 167.85 167.8 -0.03 168.1 18315044 3079934 80.723 5978 -25 -0.42% 4353 125 2.87%
2022-11-28 167.85 167.8 0.00 167.4 18058295 3024229 70.735 6003 347 5.78% 4228 274 6.48%
2022-11-25 170.4 167.8 -1.50 169.2 26429948 4473814 100.479 5656 566 10.01% 3954 481 12.16%
2022-11-24 168.85 170.4 0.92 170.5 25279589 4310221 88.788 8359 -1849 -22.12% 8734 79 0.90%
2022-11-23 166.75 168.8 1.26 168.8 35103723 5928097 138.122 10208 347 3.40% 8655 -38 -0.44%
2022-11-22 161.9 166.7 3.00 164.4 26399821 4341807 101.315 9861 21 0.21% 8693 533 6.13%
2022-11-21 163.1 161.9 -0.74 162.4 20237825 3286967 73.881 9840 -179 -1.82% 8160 -202 -2.48%
2022-11-18 163.7 163.1 -0.37 163.6 22895310 3746153 82.567 10019 484 4.83% 8362 -700 -8.37%
2022-11-17 163.3 163.7 0.24 163.7 15703511 2571002 70.327 9535 -266 -2.79% 9062 -401 -4.43%
2022-11-16 162.95 163.3 0.21 163.9 24432791 4006183 82.716 9801 -260 -2.65% 9463 -378 -3.99%
2022-11-14 161.75 163.9 1.33 163.3 23748826 3878540 107.58 10035 -393 -3.92% 9748 -93 -0.95%
2022-11-11 165.45 161.7 -2.24 164.0 31378106 5147012 134.593 10428 831 7.97% 9841 -760 -7.72%
2022-11-10 166.3 165.4 -0.51 165.6 46061789 7630328 162.504 9597 511 5.32% 10601 -324 -3.06%
2022-11-09 158.35 166.3 163.3 69954072 11427531 238.596
2022-11-07 144.55 158.3 9.55 157.8 144518304 22814669 319.555 8860 729 8.23% 7121 2654 37.27%
2022-11-04 148.15 144.5 -2.43 146.4 23545798 3447721 84.861 8131 1862 22.90% 4467 764 17.10%
2022-11-03 147.05 148.1 0.75 148.3 18083411 2682155 68.376 6269 363 5.79% 3703 144 3.89%
2022-11-02 147.7 147.0 -0.44 147.3 15335247 2259693 68.722 5906 290 4.91% 3559 38 1.07%
2022-11-01 147.7 147.7 0.00 149.1 24827995 3703846 92.59 5616 616 10.97% 3521 277 7.87%
2022-10-31 147.0 147.7 0.48 147.1 21373095 3145193 72.683 5000 580 11.60% 3244 278 8.57%
2022-10-28 149.7 147.0 -1.80 148.0 22803412 3376442 72.494 4420 557 12.60% 2966 341 11.50%
2022-10-27 148.35 149.7 0.91 148.7 25452543 3786214 80.676 5739 -221 -3.85% 7193 186 2.59%
2022-10-25 144.45 148.3 2.70 147.9 42782169 6330747 143.209 5960 -572 -9.60% 7007 661 9.43%
2022-10-24 143.55 144.4 0.63 144.6 3680722 532416 30.266 6532 -13 -0.20% 6346 143 2.25%
2022-10-21 140.7 143.5 2.03 143.3 33334153 4779304 113.722 6545 147 2.25% 6203 1026 16.54%
2022-10-20 137.8 140.7 2.10 138.6 29793676 4130360 90.576 6398 788 12.32% 5177 427 8.25%
2022-10-19 140.65 137.8 -2.03 139.0 20570748 2860291 82.515 5610 -160 -2.85% 4750 -428 -9.01%
2022-10-18 136.15 140.6 3.31 139.8 34071231 4765741 132.036 5770 425 7.37% 5178 956 18.46%
2022-10-17 130.45 136.1 4.37 134.5 29422436 3959731 102.825 5345 -404 -7.56% 4222 458 10.85%
2022-10-14 130.0 130.4 0.35 132.0 15403899 2034399 44.695 5749 97 1.69% 3764 -22 -0.58%
2022-10-13 132.95 130.0 -2.22 130.5 14625936 1908860 52.278 5652 665 11.77% 3786 347 9.17%
2022-10-12 129.6 132.9 2.58 131.6 17414129 2291871 51.369 4987 -506 -10.15% 3439 26 0.76%
2022-10-11 132.2 129.6 -1.97 131.2 14200008 1863051 45.317 5493 599 10.90% 3413 84 2.46%
2022-10-10 135.3 132.2 -2.29 132.7 21143008 2806177 71.421 4894 695 14.20% 3329 82 2.46%
2022-10-07 134.9 135.3 0.30 132.5 23951985 3175520 85.766 4199 347 8.26% 3247 143 4.40%
2022-10-06 133.8 134.9 135.1 16669962 2252644 53.607
2022-10-04 128.05 133.8 4.49 132.2 20696678 2737943 71.53 3919 -217 -5.54% 2917 154 5.28%
2022-10-03 132.4 128.0 -3.29 130.8 20511123 2683259 62.75 4136 665 16.08% 2763 130 4.71%
2022-09-30 127.45 132.4 3.88 131.1 32119561 4211739 122.972 3471 449 12.94% 2633 403 15.31%
2022-09-29 126.45 127.4 0.79 127.7 26109674 3334198 99.199 7538 46 0.61% 5178 -110 -2.12%
2022-09-28 127.75 126.4 -1.02 126.5 24312345 3075902 77.806 7492 -365 -4.87% 5288 181 3.42%
2022-09-27 128.15 127.7 -0.31 129.8 26721004 3469423 93.77 7857 -118 -1.50% 5107 -79 -1.55%
2022-09-26 132.5 128.1 -3.28 127.4 37331411 4756732 107.983 7975 226 2.83% 5186 -32 -0.62%
2022-09-23 138.45 132.5 -4.30 133.5 41820198 5583885 118.394 7749 1278 16.49% 5218 -285 -5.46%
2022-09-22 141.35 138.4 -2.05 138.2 34947454 4831294 118.294 6471 622 9.61% 5503 -168 -3.05%
2022-09-20 141.05 141.6 0.39 142.5 13983845 1992774 60.315 5690 -184 -3.23% 5784 99 1.71%
2022-09-19 137.25 141.0 2.77 141.4 30261992 4280368 113.941 5874 327 5.57% 5685 623 10.96%
2022-09-16 140.05 137.2 -2.00 137.6 23988729 3301853 74.149 5547 19 0.34% 5062 -913 -18.04%
2022-09-15 140.45 140.0 -0.28 140.2 15780850 2212954 60.687 5528 124 2.24% 5975 -69 -1.15%
2022-09-14 138.65 140.4 1.30 139.7 20471796 2861789 66.627 5404 43 0.80% 6044 48 0.79%
2022-09-13 138.85 138.6 -0.14 138.9 9812372 1363336 43.964 5361 39 0.73% 5996 138 2.30%
2022-09-12 138.05 138.8 0.58 139.0 12457738 1732786 63.584 5322 73 1.37% 5858 109 1.86%
2022-09-09 138.35 138.0 -0.22 139.7 27775278 3880354 86.318 5249 75 1.43% 5749 187 3.25%
2022-09-08 134.2 138.3 3.09 138.2 36381561 5028306 122.962 5174 -136 -2.63% 5562 1009 18.14%
2022-09-07 133.45 134.2 0.56 133.6 13349849 1783795 44.87 5310 -94 -1.77% 4553 -54 -1.19%
2022-09-06 133.85 133.4 -0.30 133.9 21626208 2897617 56.56 5404 576 10.66% 4607 3 0.07%
2022-08-26 125.9 128.3 1.91 128.3 28327799 3636841 86.679 4080 592 14.51% 2810 783 27.86%
2022-08-25 123.55 125.9 1.90 126.4 39474725 4992034 105.84 6317 -704 -11.14% 5402 350 6.48%
2022-08-24 123.45 123.5 0.08 122.8 29911175 3674438 69.555 7021 -257 -3.66% 5052 -378 -7.48%
2022-08-23 118.25 123.4 4.40 121.2 28448397 3449957 82.076 7278 -679 -9.33% 5430 451 8.31%
2022-08-22 120.35 118.2 -1.74 118.3 20822630 2464880 62.855 7957 -139 -1.75% 4979 -205 -4.12%
2022-08-19 123.9 120.3 -2.87 121.2 28211583 3419740 79.621 8096 217 2.68% 5184 -652 -12.58%
2022-08-18 126.6 123.9 -2.13 124.7 26352284 3287952 80.232 7879 545 6.92% 5836 -235 -4.03%
2022-08-17 121.55 126.6 4.15 124.7 35845276 4472003 101.541 7334 -473 -6.45% 6071 942 15.52%
2022-08-16 123.15 121.5 -1.30 122.7 23764633 2917220 75.3
2022-08-12 123.2 123.1 123.3 19478756 2402451 55.76 7387 -177 -2.40% 5495 -70 -1.27%
2022-08-11 118.65 123.2 122.9 35838299 4404446 121.173 7564 -731 -9.66% 5565 526 9.45%
2022-08-10 118.25 118.6 118.7 14205845 1687149 45.199 8295 25 0.30% 5039 15 0.30%
2022-08-08 117.9 118.2 118.3 14890797 1762911 56.84 8270 249 3.01% 5024 104 2.07%
2022-08-05 118.6 117.9 119.0 33906201 4036156 83.326 8021 496 6.18% 4920 218 4.43%
2022-08-04 121.05 118.6 118.8 32572271 3872219 77.994 7525 479 6.37% 4702 -354 -7.53%
2022-08-03 121.75 121.0 120.7 23838755 2878787 69.235 7046 632 8.97% 5056 -260 -5.14%
2022-08-02 116.3 121.7 121.2 70155980 8508841 173.76 6414 671 10.46% 5316 1335 25.11%
2022-08-01 116.25 116.3 115.8 41880847 4852808 105.778 5743 1395 24.29% 3981 1289 32.38%
2022-07-29 117.15 116.2 117.3 25401430 2981561 55.437 4348 872 20.06% 2692 519 19.28%
2022-07-28 118.25 117.1 118.1 26055143 3078126 64.663 5733 -224 -3.91% 6582 -191 -2.90%
2022-07-27 116.5 118.2 117.6 18506988 2178130 57.693 5957 -392 -6.58% 6773 -54 -0.80%
2022-07-26 115.2 116.5 115.8 28833389 3340903 72.056 6349 231 3.64% 6827 32 0.47%
2022-07-25 116.1 115.2 115.1 20171737 2323069 52.444 6118 58 0.95% 6795 47 0.69%
2022-07-22 113.95 116.1 115.4 32483787 3748915 100.499 6060 -248 -4.09% 6748 -16 -0.24%
2022-07-21 112.05 113.9 113.3 21547010 2442606 66.581 6308 -3 -0.05% 6764 285 4.21%
2022-07-20 112.7 112.0 112.8 25996979 2933530 84.642 6311 212 3.36% 6479 -103 -1.59%
2022-07-19 108.0 112.7 110.9 41577121 4614078 118.294 6099 256 4.20% 6582 1584 24.07%
2022-07-18 104.05 108.0 106.7 22589938 2410722 64.657 5843 -419 -7.17% 4998 275 5.50%
2022-07-15 105.2 104.0 104.2 15017788 1565855 51.195 6262 542 8.66% 4723 -58 -1.23%
2022-07-14 108.45 105.2 105.8 33537636 3551068 84.788 5720 364 6.36% 4781 -635 -13.28%
2022-07-13 109.25 108.4 109.3 15508962 1695712 47.521 5356 -232 -4.33% 5416 189 3.49%
2022-07-12 109.55 109.2 109.4 29735635 3253199 79.097 5588 370 6.62% 5227 57 1.09%
2022-07-11 105.6 109.5 107.9 34213586 3694347 104.215 5218 430 8.24% 5170 732 14.16%
2022-07-08 105.0 105.6 104.8 19420027 2036885 51.325 4788 -124 -2.59% 4438 321 7.23%
2022-07-07 99.45 105.0 104.2 65399001 6815055 158.358 4912 348 7.08% 4117 962 23.37%
2022-07-06 98.65 99.45 99.57 24812084 2470522 68.211 4564 4 0.09% 3155 184 5.83%
2022-07-05 98.45 98.65 99.52 19396972 1930400 63.899 4560 -73 -1.60% 2971 82 2.76%
2022-07-04 96.95 98.45 98.47 23659060 2329607 61.036 4633 337 7.27% 2889 219 7.58%
2022-07-01 97.4 96.95 96.47 32287305 3114754 75.212 4296 1365 31.77% 2670 658 24.64%
2022-06-30 101.15 97.4 98.7 24612161 2429301 62.35
2022-06-29 101.55 101.1 100.6 16413604 1651987 47.601
2022-06-28 100.0 101.5 100.9 16394684 1655702 51.871
2022-06-27 99.95 100.0 100.6 14457696 1455128 52.209
2022-06-24 96.45 99.95 99.32 38285373 3802368 89.781
2022-06-23 95.45 96.45 96.06 27634072 2654538 76.678
2022-06-22 96.05 95.45 95.57 19542639 1867610 51.08
2022-06-21 91.15 96.05 95.21 28648481 2727659 79.508
2022-06-20 95.05 91.15 92.42 21703028 2005720 67.537
2022-06-17 97.5 95.05 95.52 21919900 2093750 66.947
2022-06-16 100.1 97.5 99.59 24322328 2422148 74.335
2022-06-15 100.55 100.1 100.6 15884977 1598660 43.653
2022-06-14 99.95 100.5 100.7 18606407 1874956 54.647
2022-06-13 105.1 99.95 100.1 22147285 2218233 80.891
2022-06-10 105.05 105.1 104.4 15753322 1644988 44.887
2022-06-09 103.55 105.0 104.0 25588925 2661513 69.766
2022-06-08 101.9 103.5 103.7 31448826 3263891 84.033
2022-06-07 102.05 101.9 101.8 17522351 1783938 51.851
2022-06-06 102.15 102.0 101.0 18544374 1873973 55.913
2022-06-03 103.65 102.1 103.3 16672450 1723104 47.914
2022-06-02 101.85 103.6 104.2 44232880 4610439 124.86
2022-06-01 100.25 101.8 101.1 20994336 2123707 45.635
2022-05-31 101.55 100.2 101.3 17234246 1746587 46.409
2022-05-30 98.65 101.5 100.7 25342786 2552937 67.788
2022-05-27 98.35 98.65 99.0 22370919 2214636 66.074
2022-05-26 93.9 98.35 95.82 36341295 3482381 99.239
2022-05-25 95.8 93.9 95.08 30311221 2882113 77.257
2022-05-24 97.15 95.8 96.56 20019543 1933179 60.628
2022-05-23 99.45 97.15 99.01 18586212 1840211 58.891
2022-05-20 96.3 99.45 99.14 17897990 1774331 61.38
2022-05-19 99.45 96.3 96.24 18567831 1786886 70.902
2022-05-18 102.15 99.45 100.8 20090443 2026950 64.344
2022-05-17 99.85 102.1 101.2 27647316 2798277 78.965
2022-05-16 95.0 99.85 98.42 38507596 3790090 119.769
2022-05-13 96.05 95.0 97.45 31856215 3104457 103.946
2022-05-12 101.25 96.05 97.68 24799413 2422342 91.704
2022-05-11 101.0 101.2 99.94 26776508 2676054 82.085
2022-05-10 103.25 101.0 102.8 16040305 1650439 51.675
2022-05-09 104.95 103.2 103.0 19017700 1960097 62.91
2022-05-06 105.85 104.9 104.0 25132051 2614053 81.034
2022-05-05 108.15 105.8 108.2 26515557 2871236 97.567
2022-05-04 112.75 108.1 111.7 31618133 3531756 86.725
2022-04-26 111.15 115.5 114.1 28059744 3203541 78.712
2022-04-25 111.45 111.1 110.9 24586074 2727709 69.316
2022-04-22 113.9 111.4 112.3 17387240 1952859 47.454
2022-04-21 112.6 113.9 113.7 19921166 2265483 43.421
2022-04-20 113.05 112.6 112.9 21822195 2465665 60.915
2022-04-19 113.9 113.0 115.2 29839721 3440306 78.424
2022-04-18 119.45 113.9 115.0 41375448 4759137 103.785
2022-04-13 120.15 119.4 120.3 18304816 2202616 51.57
2022-04-12 120.3 120.1 119.4 23810157 2843373 63.631
2022-04-11 120.3 120.3 121.3 17762107 2155094 70.76
2022-04-08 119.2 120.3 119.7 27463874 3288228 82.668
2022-04-07 119.9 119.2 120.4 44284867 5334623 123.552
2022-04-06 116.0 119.9 118.2 36964790 4369534 98.172
2022-04-05 116.1 116.0 116.3 28093579 3269104 83.784