Bankbaroda Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Bankbaroda Stock Analysis and important levels marked

Important levels marked as per price action level.

Bankbaroda Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 BANKBARODA 108.1 111.7 31618133 30.30
2022-04-22 BANKBARODA 111.4 112.3 17387240 21.79
2022-04-21 BANKBARODA 113.9 113.7 19921166 25.91
2022-04-19 BANKBARODA 113.0 115.2 29839721 24.15
2022-04-18 BANKBARODA 113.9 115.0 41375448 40.52
2022-04-06 BANKBARODA 119.9 118.2 36964790 22.95
2022-03-31 BANKBARODA 111.6 112.3 28030563 25.63
2022-03-25 BANKBARODA 108.5 108.0 40572355 25.10
2022-03-21 BANKBARODA 106.5 106.9 24879006 22.42
2022-03-17 BANKBARODA 107.9 108.7 32425892 26.37
2022-03-14 BANKBARODA 106.9 105.5 45750608 22.36

Bankbaroda Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BANKBARODA 103.25 101.0 102.8 16040305 1650438762.2 51675 119497950 19.18
2022-05-09 BANKBARODA 104.95 103.2 103.0 19017700 1960097318.15 62910 120246750 16.37
2022-05-06 BANKBARODA 105.85 104.9 104.0 25132051 2614052687.1 81034 119755350 11.14
2022-05-05 BANKBARODA 108.15 105.8 108.2 26515557 2871236202.7 97567 119053350 20.25
2022-05-04 BANKBARODA 112.75 108.1 111.7 31618133 3531755666.9 86725 116426700 30.30
2022-04-26 BANKBARODA 111.15 115.5 114.1 28059744 3203540567.9 78712 116847900 22.90
2022-04-25 BANKBARODA 111.45 111.1 110.9 24586074 2727708529.65 69316 122206500 16.85
2022-04-22 BANKBARODA 113.9 111.4 112.3 17387240 1952859111.2 47454 120205800 21.79
2022-04-21 BANKBARODA 112.6 113.9 113.7 19921166 2265482519.3 43421 118883700 25.91
2022-04-20 BANKBARODA 113.05 112.6 112.9 21822195 2465664556.5 60915 118322100 16.29
2022-04-19 BANKBARODA 113.9 113.0 115.2 29839721 3440305985.35 78424 117432900 24.15
2022-04-19 BANKBARODA 113.9 113.0 115.2 29839721 3440305985.35 78424 117432900 24.15
2022-04-18 BANKBARODA 119.45 113.9 115.0 41375448 4759136772.65 103785 118731600 40.52
2022-04-13 BANKBARODA 120.15 119.4 120.3 18304816 2202615792.8 51570 105931800 16.64
2022-04-13 BANKBARODA 120.15 119.4 120.3 18304816 2202615792.8 51570 105931800 16.64
2022-04-12 BANKBARODA 120.3 120.1 119.4 23810157 2843373276.6 63631 106072200 16.35
2022-04-12 BANKBARODA 120.3 120.1 119.4 23810157 2843373276.6 63631 106072200 16.35
2022-04-11 BANKBARODA 120.3 120.3 121.3 17762107 2155093721.15 70760 108903600 24.94
2022-04-11 BANKBARODA 120.3 120.3 121.3 17762107 2155093721.15 70760 108903600 24.94
2022-04-08 BANKBARODA 119.2 120.3 119.7 27463874 3288227733.25 82668 108739800 18.11
2022-04-07 BANKBARODA 119.9 119.2 120.4 44284867 5334622773.65 123552 112823100 19.09
2022-04-06 BANKBARODA 116.0 119.9 118.2 36964790 4369533681.3 98172 112729500 22.95
2022-04-05 BANKBARODA 116.1 116.0 116.3 28093579 3269103868.7 83784 104165100 23.68
2022-04-04 BANKBARODA 116.0 116.1 116.2 29356607 3411625074.3 81040 104527800 28.78
2022-04-01 BANKBARODA 111.6 116.0 114.8 30941452 3552961151.35 87963 102948300 24.42
2022-03-31 BANKBARODA 114.0 111.6 112.3 28030563 3149405260.05 60292 25.63
2022-03-30 BANKBARODA 111.55 114.0 113.8 10082827 11476107646.2 121518 50.45
2022-03-29 BANKBARODA 111.95 111.5 111.8 32359109 3617659918.45 76007 20.84
2022-03-28 BANKBARODA 108.5 111.9 110.0 46409385 5106091532.4 109647 18.61
2022-03-25 BANKBARODA 106.15 108.5 108.0 40572355 4384875219.9 100422 25.10
2022-03-24 BANKBARODA 106.25 106.1 106.5 26545928 2828917418.3 59127 20.24
2022-03-23 BANKBARODA 106.8 106.2 107.3 27104882 2908970366.35 59503 13.62
2022-03-22 BANKBARODA 106.5 106.8 105.5 32477182 3427870433.75 68521 15.87
2022-03-21 BANKBARODA 107.95 106.5 106.9 24879006 2660343076.05 56399 22.42
2022-03-17 BANKBARODA 107.7 107.9 108.7 32425892 3524987540 81715 26.37
2022-03-16 BANKBARODA 105.9 107.7 107.8 27985666 3017032437.65 89014 13.48
2022-03-15 BANKBARODA 106.9 105.9 107.1 46827034 5015738493.55 115669 12.90
2022-03-14 BANKBARODA 104.4 106.9 105.5 45750608 4827031512.95 107845 22.36
2022-03-11 BANKBARODA 101.85 104.4 103.4 40767554 4217938858.5 106631 16.54