BANKBARODA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANKBARODA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BANKBARODA Important level VWAP Values
2022-10-28
BANKBARODA
147.0
148.0
22803412
37.69
2022-10-14
BANKBARODA
130.4
132.0
15403899
31.05
2022-10-12
BANKBARODA
132.9
131.6
17414129
27.50
2022-10-06
BANKBARODA
134.9
135.1
16669962
30.83
2022-09-28
BANKBARODA
126.4
126.5
24312345
27.66
2022-09-26
BANKBARODA
128.1
127.4
37331411
31.83
2022-09-23
BANKBARODA
132.5
133.5
41820198
44.31
2022-09-16
BANKBARODA
137.2
137.6
23988729
35.72
2022-09-09
BANKBARODA
138.0
139.7
27775278
26.79
2022-08-26
BANKBARODA
128.3
128.3
28327799
27.85
2022-08-24
BANKBARODA
123.5
122.8
29911175
34.46
2022-08-22
BANKBARODA
118.2
118.3
20822630
36.75
2022-08-19
BANKBARODA
120.3
121.2
28211583
29.84
2022-08-18
BANKBARODA
123.9
124.7
26352284
27.24
2022-08-17
BANKBARODA
126.6
124.7
35845276
28.44
2022-08-16
BANKBARODA
121.5
122.7
23764633
33.96
2022-08-12
BANKBARODA
123.1
123.3
19478756
29.47
2022-08-10
BANKBARODA
118.6
118.7
14205845
27.34
2022-08-05
BANKBARODA
117.9
119.0
33906201
31.35
2022-07-26
BANKBARODA
116.5
115.8
28833389
36.26
2022-07-22
BANKBARODA
116.1
115.4
32483787
32.16
2022-07-18
BANKBARODA
108.0
106.7
22589938
32.94
2022-07-14
BANKBARODA
105.2
105.8
33537636
34.06
2022-07-12
BANKBARODA
109.2
109.4
29735635
35.89
2022-07-07
BANKBARODA
105.0
104.2
65399001
34.78
2022-07-06
BANKBARODA
99.45
99.57
24812084
35.72
2022-07-05
BANKBARODA
98.65
99.52
19396972
29.42
2022-07-04
BANKBARODA
98.45
98.47
23659060
32.39
2022-07-01
BANKBARODA
96.95
96.47
32287305
45.68
2022-06-30
BANKBARODA
97.4
98.7
24612161
28.78
2022-06-29
BANKBARODA
101.1
100.6
16413604
35.92
2022-06-24
BANKBARODA
99.95
99.32
38285373
30.40
2022-06-15
BANKBARODA
100.1
100.6
15884977
30.33
2022-06-09
BANKBARODA
105.0
104.0
25588925
30.10
2022-06-01
BANKBARODA
101.8
101.1
20994336
26.79
2022-05-30
BANKBARODA
101.5
100.7
25342786
33.10
2022-05-27
BANKBARODA
98.65
99.0
22370919
27.74
2022-05-25
BANKBARODA
93.9
95.08
30311221
34.00
2022-05-24
BANKBARODA
95.8
96.56
20019543
29.58
2022-05-04
BANKBARODA
108.1
111.7
31618133
30.30
2022-04-18
BANKBARODA
113.9
115.0
41375448
40.52
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BANKBARODA Stock Daily Analysis with Del%
2023-01-25
177.95
169.7
-4.61
170.5
42652626
7274872
192.397
94044600
37.99
16076
-673
-4.19%
11386
1481
13.01%
5867
-624
-10.64%
LongUnwind
2023-01-24
180.55
177.9
-1.44
179.5
15302459
2747519
65.084
97981650
39.59
16749
534
3.19%
9905
-979
-9.88%
6491
-384
-5.92%
ShortBuiltup
2023-01-23
179.35
180.5
0.67
180.9
12719955
2301436
57.128
94857750
28.28
16215
-261
-1.61%
10884
-830
-7.63%
6875
-432
-6.28%
ShortCovering
2023-01-20
177.9
179.3
0.82
180.3
20620881
3718074
87.501
96384600
33.26
16476
-90
-0.55%
11714
-588
-5.02%
7307
77
1.05%
ShortCovering
2023-01-19
178.25
177.9
-0.20
177.2
10865755
1926133
62.776
96911100
23.96
16566
146
0.88%
12302
-34
-0.28%
7230
-82
-1.13%
ShortBuiltup
2023-01-18
181.8
178.2
-1.95
179.1
21152950
3789605
97.924
96057000
39.51
16420
704
4.29%
12336
1236
10.02%
7312
187
2.56%
ShortBuiltup
2023-01-17
185.8
181.8
-2.15
182.7
18380191
3359560
154.925
91938600
27.67
15716
-329
-2.09%
11100
817
7.36%
7125
175
2.46%
LongUnwind
2023-01-16
184.9
185.8
0.49
186.4
18924642
3528453
74.105
93863250
22.58
16045
406
2.53%
10283
336
3.27%
6950
242
3.48%
LongBuiltup
2023-01-13
181.7
184.9
1.76
183.5
15651311
2872569
66.133
91488150
25.20
15639
783
5.01%
9947
-323
-3.25%
6708
67
1.00%
LongBuiltup
2023-01-12
181.25
181.7
0.25
181.6
14044249
2550632
69.711
86907600
18.60
14856
380
2.56%
10270
49
0.48%
6641
71
1.07%
LongBuiltup
2023-01-11
180.7
181.2
0.30
180.4
17867902
3224027
87.593
84684600
22.76
14476
-30
-0.21%
10221
-74
-0.72%
6570
54
0.82%
ShortCovering
2023-01-10
185.15
180.7
-2.40
181.0
18392517
3329828
81.688
84860100
29.15
14506
141
0.97%
10295
1212
11.77%
6516
275
4.22%
ShortBuiltup
2023-01-09
183.25
185.1
1.04
185.2
15758981
2919468
79.913
84035250
19.55
14365
-175
-1.22%
9083
-283
-3.12%
6241
-26
-0.42%
ShortCovering
2023-01-06
184.05
183.2
-0.43
183.5
16229775
2978553
94.168
85059000
18.74
14540
-329
-2.26%
9366
359
3.83%
6267
109
1.74%
LongUnwind
2023-01-05
182.7
184.0
0.74
183.2
21073286
3861406
97.068
86983650
22.64
14869
265
1.78%
9007
43
0.48%
6158
280
4.55%
LongBuiltup
2023-01-04
187.5
182.7
-2.56
183.7
24902705
4575617
110.362
85433400
25.14
14604
-100
-0.68%
8964
1834
20.46%
5878
579
9.85%
LongUnwind
2023-01-03
186.25
187.5
0.67
188.0
19758561
3715302
98.553
86018400
17.10
14704
354
2.41%
7130
386
5.41%
5299
193
3.64%
LongBuiltup
2023-01-02
185.7
186.2
0.30
186.4
14679657
2737599
86.414
83947500
22.76
14350
204
1.42%
6744
530
7.86%
5106
360
7.05%
LongBuiltup
2022-12-30
185.35
185.7
0.19
186.0
27013708
5026538
113.317
82754100
21.86
14146
-157
-1.11%
6214
778
12.52%
4746
576
12.14%
ShortCovering
2022-12-29
181.8
185.3
1.95
182.9
28566813
5225126
116.292
100467900
30.53
17174
-460
-2.68%
12837
-973
-7.58%
8968
-359
-4.00%
ShortCovering
2022-12-28
177.6
181.8
2.36
182.0
30796600
5605448
137.961
103158900
17.29
17634
965
5.47%
13810
-971
-7.03%
9327
959
10.28%
LongBuiltup
2022-12-27
177.1
177.6
0.28
177.0
20811376
3683554
95.728
97513650
22.60
16669
-180
-1.08%
14781
-381
-2.58%
8368
-206
-2.46%
ShortCovering
2022-12-26
169.05
177.1
4.76
174.3
31320528
5459621
134.435
98566650
33.78
16849
368
2.18%
15162
-1800
-11.87%
8574
295
3.44%
LongBuiltup
2022-12-23
176.6
169.0
-4.28
171.0
29192377
4993314
117.653
96413850
31.70
16481
530
3.22%
16962
-316
-1.86%
8279
-1486
-17.95%
ShortBuiltup
2022-12-22
177.55
176.6
-0.54
176.6
24089989
4255477
111.877
93313350
22.68
15951
596
3.74%
17278
155
0.90%
9765
-394
-4.03%
ShortBuiltup
2022-12-21
183.65
177.5
-3.32
181.0
28163349
5099889
117.381
89826750
24.25
15355
-45
-0.29%
17123
1587
9.27%
10159
-1663
-16.37%
LongUnwind
2022-12-20
182.45
183.6
0.66
181.4
17522529
3180094
98.136
90090000
20.53
15400
98
0.64%
15536
-1069
-6.88%
11822
-941
-7.96%
LongBuiltup
2022-12-19
182.0
182.4
0.25
182.1
21588072
3933233
105.717
89516700
34.85
15302
731
4.78%
16605
118
0.71%
12763
-168
-1.32%
LongBuiltup
2022-12-16
184.55
182.0
-1.38
182.6
25933520
4737006
146.206
85240350
26.09
14571
-545
-3.74%
16487
592
3.59%
12931
-424
-3.28%
LongUnwind
2022-12-15
191.65
184.5
-3.70
187.3
41881637
7847933
168.98
88428600
37.31
15116
-493
-3.26%
15895
1901
11.96%
13355
-2015
-15.09%
LongUnwind