BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-10-28 BANKBARODA 147.0 148.0 22803412 37.69
2022-10-14 BANKBARODA 130.4 132.0 15403899 31.05
2022-10-12 BANKBARODA 132.9 131.6 17414129 27.50
2022-10-06 BANKBARODA 134.9 135.1 16669962 30.83
2022-09-28 BANKBARODA 126.4 126.5 24312345 27.66
2022-09-26 BANKBARODA 128.1 127.4 37331411 31.83
2022-09-23 BANKBARODA 132.5 133.5 41820198 44.31
2022-09-16 BANKBARODA 137.2 137.6 23988729 35.72
2022-09-09 BANKBARODA 138.0 139.7 27775278 26.79
2022-08-26 BANKBARODA 128.3 128.3 28327799 27.85
2022-08-24 BANKBARODA 123.5 122.8 29911175 34.46
2022-08-22 BANKBARODA 118.2 118.3 20822630 36.75
2022-08-19 BANKBARODA 120.3 121.2 28211583 29.84
2022-08-18 BANKBARODA 123.9 124.7 26352284 27.24
2022-08-17 BANKBARODA 126.6 124.7 35845276 28.44
2022-08-16 BANKBARODA 121.5 122.7 23764633 33.96
2022-08-12 BANKBARODA 123.1 123.3 19478756 29.47
2022-08-10 BANKBARODA 118.6 118.7 14205845 27.34
2022-08-05 BANKBARODA 117.9 119.0 33906201 31.35
2022-07-26 BANKBARODA 116.5 115.8 28833389 36.26
2022-07-22 BANKBARODA 116.1 115.4 32483787 32.16
2022-07-18 BANKBARODA 108.0 106.7 22589938 32.94
2022-07-14 BANKBARODA 105.2 105.8 33537636 34.06
2022-07-12 BANKBARODA 109.2 109.4 29735635 35.89
2022-07-07 BANKBARODA 105.0 104.2 65399001 34.78
2022-07-06 BANKBARODA 99.45 99.57 24812084 35.72
2022-07-05 BANKBARODA 98.65 99.52 19396972 29.42
2022-07-04 BANKBARODA 98.45 98.47 23659060 32.39
2022-07-01 BANKBARODA 96.95 96.47 32287305 45.68
2022-06-30 BANKBARODA 97.4 98.7 24612161 28.78
2022-06-29 BANKBARODA 101.1 100.6 16413604 35.92
2022-06-24 BANKBARODA 99.95 99.32 38285373 30.40
2022-06-15 BANKBARODA 100.1 100.6 15884977 30.33
2022-06-09 BANKBARODA 105.0 104.0 25588925 30.10
2022-06-01 BANKBARODA 101.8 101.1 20994336 26.79
2022-05-30 BANKBARODA 101.5 100.7 25342786 33.10
2022-05-27 BANKBARODA 98.65 99.0 22370919 27.74
2022-05-25 BANKBARODA 93.9 95.08 30311221 34.00
2022-05-24 BANKBARODA 95.8 96.56 20019543 29.58
2022-05-04 BANKBARODA 108.1 111.7 31618133 30.30
2022-04-18 BANKBARODA 113.9 115.0 41375448 40.52

BANKBARODA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 177.95 169.7 -4.61 170.5 42652626 7274872 192.397 94044600 37.99 16076 -673 -4.19% 11386 1481 13.01% 5867 -624 -10.64% LongUnwind
2023-01-24 180.55 177.9 -1.44 179.5 15302459 2747519 65.084 97981650 39.59 16749 534 3.19% 9905 -979 -9.88% 6491 -384 -5.92% ShortBuiltup
2023-01-23 179.35 180.5 0.67 180.9 12719955 2301436 57.128 94857750 28.28 16215 -261 -1.61% 10884 -830 -7.63% 6875 -432 -6.28% ShortCovering
2023-01-20 177.9 179.3 0.82 180.3 20620881 3718074 87.501 96384600 33.26 16476 -90 -0.55% 11714 -588 -5.02% 7307 77 1.05% ShortCovering
2023-01-19 178.25 177.9 -0.20 177.2 10865755 1926133 62.776 96911100 23.96 16566 146 0.88% 12302 -34 -0.28% 7230 -82 -1.13% ShortBuiltup
2023-01-18 181.8 178.2 -1.95 179.1 21152950 3789605 97.924 96057000 39.51 16420 704 4.29% 12336 1236 10.02% 7312 187 2.56% ShortBuiltup
2023-01-17 185.8 181.8 -2.15 182.7 18380191 3359560 154.925 91938600 27.67 15716 -329 -2.09% 11100 817 7.36% 7125 175 2.46% LongUnwind
2023-01-16 184.9 185.8 0.49 186.4 18924642 3528453 74.105 93863250 22.58 16045 406 2.53% 10283 336 3.27% 6950 242 3.48% LongBuiltup
2023-01-13 181.7 184.9 1.76 183.5 15651311 2872569 66.133 91488150 25.20 15639 783 5.01% 9947 -323 -3.25% 6708 67 1.00% LongBuiltup
2023-01-12 181.25 181.7 0.25 181.6 14044249 2550632 69.711 86907600 18.60 14856 380 2.56% 10270 49 0.48% 6641 71 1.07% LongBuiltup
2023-01-11 180.7 181.2 0.30 180.4 17867902 3224027 87.593 84684600 22.76 14476 -30 -0.21% 10221 -74 -0.72% 6570 54 0.82% ShortCovering
2023-01-10 185.15 180.7 -2.40 181.0 18392517 3329828 81.688 84860100 29.15 14506 141 0.97% 10295 1212 11.77% 6516 275 4.22% ShortBuiltup
2023-01-09 183.25 185.1 1.04 185.2 15758981 2919468 79.913 84035250 19.55 14365 -175 -1.22% 9083 -283 -3.12% 6241 -26 -0.42% ShortCovering
2023-01-06 184.05 183.2 -0.43 183.5 16229775 2978553 94.168 85059000 18.74 14540 -329 -2.26% 9366 359 3.83% 6267 109 1.74% LongUnwind
2023-01-05 182.7 184.0 0.74 183.2 21073286 3861406 97.068 86983650 22.64 14869 265 1.78% 9007 43 0.48% 6158 280 4.55% LongBuiltup
2023-01-04 187.5 182.7 -2.56 183.7 24902705 4575617 110.362 85433400 25.14 14604 -100 -0.68% 8964 1834 20.46% 5878 579 9.85% LongUnwind
2023-01-03 186.25 187.5 0.67 188.0 19758561 3715302 98.553 86018400 17.10 14704 354 2.41% 7130 386 5.41% 5299 193 3.64% LongBuiltup
2023-01-02 185.7 186.2 0.30 186.4 14679657 2737599 86.414 83947500 22.76 14350 204 1.42% 6744 530 7.86% 5106 360 7.05% LongBuiltup
2022-12-30 185.35 185.7 0.19 186.0 27013708 5026538 113.317 82754100 21.86 14146 -157 -1.11% 6214 778 12.52% 4746 576 12.14% ShortCovering
2022-12-29 181.8 185.3 1.95 182.9 28566813 5225126 116.292 100467900 30.53 17174 -460 -2.68% 12837 -973 -7.58% 8968 -359 -4.00% ShortCovering
2022-12-28 177.6 181.8 2.36 182.0 30796600 5605448 137.961 103158900 17.29 17634 965 5.47% 13810 -971 -7.03% 9327 959 10.28% LongBuiltup
2022-12-27 177.1 177.6 0.28 177.0 20811376 3683554 95.728 97513650 22.60 16669 -180 -1.08% 14781 -381 -2.58% 8368 -206 -2.46% ShortCovering
2022-12-26 169.05 177.1 4.76 174.3 31320528 5459621 134.435 98566650 33.78 16849 368 2.18% 15162 -1800 -11.87% 8574 295 3.44% LongBuiltup
2022-12-23 176.6 169.0 -4.28 171.0 29192377 4993314 117.653 96413850 31.70 16481 530 3.22% 16962 -316 -1.86% 8279 -1486 -17.95% ShortBuiltup
2022-12-22 177.55 176.6 -0.54 176.6 24089989 4255477 111.877 93313350 22.68 15951 596 3.74% 17278 155 0.90% 9765 -394 -4.03% ShortBuiltup
2022-12-21 183.65 177.5 -3.32 181.0 28163349 5099889 117.381 89826750 24.25 15355 -45 -0.29% 17123 1587 9.27% 10159 -1663 -16.37% LongUnwind
2022-12-20 182.45 183.6 0.66 181.4 17522529 3180094 98.136 90090000 20.53 15400 98 0.64% 15536 -1069 -6.88% 11822 -941 -7.96% LongBuiltup
2022-12-19 182.0 182.4 0.25 182.1 21588072 3933233 105.717 89516700 34.85 15302 731 4.78% 16605 118 0.71% 12763 -168 -1.32% LongBuiltup
2022-12-16 184.55 182.0 -1.38 182.6 25933520 4737006 146.206 85240350 26.09 14571 -545 -3.74% 16487 592 3.59% 12931 -424 -3.28% LongUnwind
2022-12-15 191.65 184.5 -3.70 187.3 41881637 7847933 168.98 88428600 37.31 15116 -493 -3.26% 15895 1901 11.96% 13355 -2015 -15.09% LongUnwind