BANKBARODA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANKBARODA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BANKBARODA Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BANKBARODA Stock Daily Analysis with Del%
2024-02-06 |
257.45 |
250.3 |
-2.78 |
250.2 |
17506394 |
44 |
110.796 |
129241125 |
|
22092.5 |
-603.5 |
-2.73% |
7893 |
1042 |
13.20% |
8024 |
11 |
0.14% |
LongUnwind |
2024-02-05 |
255.25 |
257.4 |
0.86 |
259.5 |
21283536 |
55 |
158.127 |
132771600 |
|
22696 |
-562.5 |
-2.48% |
6851 |
-28.5 |
-0.42% |
8013 |
555 |
6.93% |
ShortCovering |
2024-02-02 |
255.95 |
255.2 |
-0.27 |
257.9 |
29946219 |
77 |
155.168 |
136062225 |
|
23258.5 |
-447.5 |
-1.92% |
6879.5 |
531 |
7.72% |
7458 |
104 |
1.39% |
LongUnwind |
2024-02-01 |
247.6 |
255.9 |
3.37 |
250.9 |
43749140 |
110 |
212.145 |
138680100 |
|
23706 |
137 |
0.58% |
6348.5 |
332.5 |
5.24% |
7354 |
1139 |
15.49% |
LongBuiltup |
2024-01-31 |
237.45 |
247.6 |
4.27 |
243.2 |
63750711 |
155 |
265.308 |
137878650 |
|
23569 |
48.5 |
0.21% |
6016 |
1701.5 |
28.28% |
6215 |
2009 |
32.33% |
LongBuiltup |
2024-01-30 |
234.25 |
237.4 |
1.37 |
238.4 |
22612702 |
54 |
116.301 |
137594925 |
|
23520.5 |
101.5 |
0.43% |
4314.5 |
363.5 |
8.43% |
4206 |
774 |
18.40% |
LongBuiltup |
2024-01-29 |
227.05 |
234.2 |
3.17 |
233.1 |
20641625 |
48 |
112.034 |
137001150 |
|
23419 |
-616.5 |
-2.63% |
3951 |
752.5 |
19.05% |
3432 |
588 |
17.13% |
ShortCovering |
2024-01-25 |
228.65 |
227.0 |
-0.70 |
226.7 |
20473287 |
46 |
128.734 |
144006525 |
|
24616.5 |
-45 |
-0.18% |
6836 |
-577.5 |
-8.45% |
5116.5 |
-162.5 |
-3.18% |
LongUnwind |
2024-01-24 |
222.4 |
228.6 |
2.81 |
225.9 |
36236660 |
82 |
114.276 |
144269775 |
|
24661.5 |
2745.5 |
11.13% |
7413.5 |
-1576.5 |
-21.27% |
5279 |
-459 |
-8.69% |
LongBuiltup |
2024-01-23 |
232.5 |
222.4 |
-4.34 |
225.3 |
36926359 |
83 |
161.383 |
128208600 |
|
21916 |
2662 |
12.15% |
8990 |
-76 |
-0.85% |
5738 |
-1086 |
-18.93% |
ShortBuiltup |
2024-01-20 |
230.65 |
232.5 |
0.80 |
231.1 |
10482470 |
24 |
65.494 |
112635900 |
|
19254 |
183 |
0.95% |
9066 |
-617 |
-6.81% |
6824 |
115 |
1.69% |
LongBuiltup |
2024-01-19 |
227.7 |
230.6 |
1.30 |
229.9 |
9445978 |
22 |
66.105 |
111565350 |
|
19071 |
23.5 |
0.12% |
9683 |
-326 |
-3.37% |
6709 |
205 |
3.06% |
LongBuiltup |
2024-01-18 |
225.5 |
227.7 |
0.98 |
226.8 |
16224153 |
37 |
110.866 |
111427875 |
|
19047.5 |
134.5 |
0.71% |
10009 |
127.5 |
1.27% |
6504 |
-250.5 |
-3.85% |
LongBuiltup |
2024-01-17 |
231.25 |
225.5 |
-2.49 |
228.6 |
34099113 |
78 |
175.832 |
110641050 |
|
18913 |
345.5 |
1.83% |
9881.5 |
585.5 |
5.93% |
6754.5 |
425 |
6.29% |
ShortBuiltup |
2024-01-16 |
231.1 |
231.2 |
0.06 |
232.1 |
13977706 |
32 |
72.571 |
108619875 |
|
18567.5 |
-858.5 |
-4.62% |
9296 |
-545 |
-5.86% |
6329.5 |
-42 |
-0.66% |
ShortCovering |
2024-01-15 |
229.9 |
231.1 |
0.52 |
230.6 |
12678381 |
29 |
90.306 |
113642100 |
|
19426 |
58.5 |
0.30% |
9841 |
356 |
3.62% |
6371.5 |
105.5 |
1.66% |
LongBuiltup |
2024-01-12 |
226.05 |
229.9 |
1.70 |
229.7 |
17600195 |
40 |
86.293 |
113299875 |
|
19367.5 |
-638 |
-3.29% |
9485 |
-914 |
-9.64% |
6266 |
257 |
4.10% |
ShortCovering |
2024-01-11 |
223.85 |
226.0 |
0.98 |
225.6 |
11247115 |
25 |
64.251 |
117032175 |
|
20005.5 |
-337 |
-1.68% |
10399 |
-156 |
-1.50% |
6009 |
-174 |
-2.90% |
ShortCovering |
2024-01-09 |
223.45 |
223.2 |
-0.11 |
224.6 |
13420799 |
30 |
88.128 |
117839475 |
|
20143.5 |
-16 |
-0.08% |
10177.5 |
9.5 |
0.09% |
6383 |
26 |
0.41% |
LongUnwind |
2024-01-08 |
234.65 |
223.4 |
-4.77 |
226.0 |
27673291 |
63 |
194.134 |
117933075 |
|
20159.5 |
1312 |
6.51% |
10168 |
2425 |
23.85% |
6357 |
503 |
7.91% |
ShortBuiltup |
2024-01-05 |
237.75 |
234.6 |
|
235.5 |
14545656 |
34 |
73.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
232.85 |
237.7 |
|
237.1 |
14698523 |
35 |
100.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
230.7 |
232.8 |
|
232.0 |
21410875 |
50 |
154.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
233.75 |
230.7 |
|
232.2 |
12803886 |
30 |
66.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
231.1 |
233.7 |
|
234.8 |
13199707 |
31 |
80.24 |
|
37.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
232.95 |
231.1 |
|
230.9 |
11051281 |
26 |
65.916 |
|
31.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
232.0 |
232.9 |
|
233.6 |
35086844 |
82 |
188.601 |
|
50.37 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
225.35 |
232.0 |
|
231.2 |
27861855 |
64 |
161.054 |
|
38.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
223.6 |
225.3 |
|
225.0 |
9215256 |
21 |
55.267 |
|
39.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
224.85 |
223.6 |
|
224.5 |
11469899 |
26 |
71.985 |
|
35.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
219.3 |
224.8 |
|
221.0 |
16908481 |
37 |
85.669 |
|
29.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
226.1 |
219.3 |
|
223.4 |
24608319 |
55 |
126.407 |
|
30.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
224.3 |
226.1 |
|
225.5 |
17582770 |
40 |
84.542 |
|
31.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
224.7 |
224.3 |
|
225.1 |
12657351 |
28 |
79.84 |
|
38.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
220.1 |
224.7 |
|
223.2 |
23378701 |
52 |
95.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
221.05 |
220.1 |
|
221.5 |
18247186 |
40 |
98.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
216.1 |
221.0 |
|
219.2 |
34720253 |
76 |
179.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
215.2 |
216.1 |
|
215.5 |
18271153 |
39 |
72.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
212.0 |
215.2 |
|
215.5 |
16170438 |
35 |
85.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
211.15 |
212.0 |
|
212.1 |
29505509 |
63 |
100.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
209.55 |
211.1 |
|
210.9 |
14842658 |
31 |
72.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
210.85 |
209.5 |
|
209.6 |
22088409 |
46 |
87.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
209.05 |
210.8 |
|
211.6 |
24365491 |
52 |
110.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
201.85 |
209.0 |
|
208.4 |
35929143 |
75 |
146.23 |
|
|
|
|
|
|
|
|
|
|
|
|