Bankbaroda Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Bankbaroda Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Bankbaroda Important level VWAP Values
2022-05-04
BANKBARODA
108.1
111.7
31618133
30.30
2022-04-22
BANKBARODA
111.4
112.3
17387240
21.79
2022-04-21
BANKBARODA
113.9
113.7
19921166
25.91
2022-04-19
BANKBARODA
113.0
115.2
29839721
24.15
2022-04-18
BANKBARODA
113.9
115.0
41375448
40.52
2022-04-06
BANKBARODA
119.9
118.2
36964790
22.95
2022-03-31
BANKBARODA
111.6
112.3
28030563
25.63
2022-03-25
BANKBARODA
108.5
108.0
40572355
25.10
2022-03-21
BANKBARODA
106.5
106.9
24879006
22.42
2022-03-17
BANKBARODA
107.9
108.7
32425892
26.37
2022-03-14
BANKBARODA
106.9
105.5
45750608
22.36
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Bankbaroda Stock Daily Analysis with Del%
2022-05-10
BANKBARODA
103.25
101.0
102.8
16040305
1650438762.2
51675
119497950
19.18
2022-05-09
BANKBARODA
104.95
103.2
103.0
19017700
1960097318.15
62910
120246750
16.37
2022-05-06
BANKBARODA
105.85
104.9
104.0
25132051
2614052687.1
81034
119755350
11.14
2022-05-05
BANKBARODA
108.15
105.8
108.2
26515557
2871236202.7
97567
119053350
20.25
2022-05-04
BANKBARODA
112.75
108.1
111.7
31618133
3531755666.9
86725
116426700
30.30
2022-04-26
BANKBARODA
111.15
115.5
114.1
28059744
3203540567.9
78712
116847900
22.90
2022-04-25
BANKBARODA
111.45
111.1
110.9
24586074
2727708529.65
69316
122206500
16.85
2022-04-22
BANKBARODA
113.9
111.4
112.3
17387240
1952859111.2
47454
120205800
21.79
2022-04-21
BANKBARODA
112.6
113.9
113.7
19921166
2265482519.3
43421
118883700
25.91
2022-04-20
BANKBARODA
113.05
112.6
112.9
21822195
2465664556.5
60915
118322100
16.29
2022-04-19
BANKBARODA
113.9
113.0
115.2
29839721
3440305985.35
78424
117432900
24.15
2022-04-19
BANKBARODA
113.9
113.0
115.2
29839721
3440305985.35
78424
117432900
24.15
2022-04-18
BANKBARODA
119.45
113.9
115.0
41375448
4759136772.65
103785
118731600
40.52
2022-04-13
BANKBARODA
120.15
119.4
120.3
18304816
2202615792.8
51570
105931800
16.64
2022-04-13
BANKBARODA
120.15
119.4
120.3
18304816
2202615792.8
51570
105931800
16.64
2022-04-12
BANKBARODA
120.3
120.1
119.4
23810157
2843373276.6
63631
106072200
16.35
2022-04-12
BANKBARODA
120.3
120.1
119.4
23810157
2843373276.6
63631
106072200
16.35
2022-04-11
BANKBARODA
120.3
120.3
121.3
17762107
2155093721.15
70760
108903600
24.94
2022-04-11
BANKBARODA
120.3
120.3
121.3
17762107
2155093721.15
70760
108903600
24.94
2022-04-08
BANKBARODA
119.2
120.3
119.7
27463874
3288227733.25
82668
108739800
18.11
2022-04-07
BANKBARODA
119.9
119.2
120.4
44284867
5334622773.65
123552
112823100
19.09
2022-04-06
BANKBARODA
116.0
119.9
118.2
36964790
4369533681.3
98172
112729500
22.95
2022-04-05
BANKBARODA
116.1
116.0
116.3
28093579
3269103868.7
83784
104165100
23.68
2022-04-04
BANKBARODA
116.0
116.1
116.2
29356607
3411625074.3
81040
104527800
28.78
2022-04-01
BANKBARODA
111.6
116.0
114.8
30941452
3552961151.35
87963
102948300
24.42
2022-03-31
BANKBARODA
114.0
111.6
112.3
28030563
3149405260.05
60292
25.63
2022-03-30
BANKBARODA
111.55
114.0
113.8
10082827
11476107646.2
121518
50.45
2022-03-29
BANKBARODA
111.95
111.5
111.8
32359109
3617659918.45
76007
20.84
2022-03-28
BANKBARODA
108.5
111.9
110.0
46409385
5106091532.4
109647
18.61
2022-03-25
BANKBARODA
106.15
108.5
108.0
40572355
4384875219.9
100422
25.10
2022-03-24
BANKBARODA
106.25
106.1
106.5
26545928
2828917418.3
59127
20.24
2022-03-23
BANKBARODA
106.8
106.2
107.3
27104882
2908970366.35
59503
13.62
2022-03-22
BANKBARODA
106.5
106.8
105.5
32477182
3427870433.75
68521
15.87
2022-03-21
BANKBARODA
107.95
106.5
106.9
24879006
2660343076.05
56399
22.42
2022-03-17
BANKBARODA
107.7
107.9
108.7
32425892
3524987540
81715
26.37
2022-03-16
BANKBARODA
105.9
107.7
107.8
27985666
3017032437.65
89014
13.48
2022-03-15
BANKBARODA
106.9
105.9
107.1
46827034
5015738493.55
115669
12.90
2022-03-14
BANKBARODA
104.4
106.9
105.5
45750608
4827031512.95
107845
22.36
2022-03-11
BANKBARODA
101.85
104.4
103.4
40767554
4217938858.5
106631
16.54