BANKBARODA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANKBARODA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BANKBARODA Important level VWAP Values
2023-04-13 |
BANKBARODA |
171.4 |
170.2 |
20601286 |
30.27 |
2023-04-05 |
BANKBARODA |
167.0 |
166.7 |
34861706 |
40.52 |
2023-04-03 |
BANKBARODA |
169.2 |
169.0 |
16659059 |
28.76 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BANKBARODA Stock Daily Analysis with Del%
2023-09-05 |
195.45 |
195.8 |
0.18 |
196.5 |
14710293 |
29 |
75.432 |
126143550 |
|
21563 |
514 |
2.38% |
9142 |
1482 |
16.21% |
6484 |
770 |
11.88% |
LongBuiltup |
2023-09-04 |
190.6 |
195.4 |
2.54 |
193.3 |
16612736 |
32 |
71.014 |
123136650 |
|
21049 |
167 |
0.79% |
7660 |
1284 |
16.76% |
5714 |
731 |
12.79% |
LongBuiltup |
2023-08-22 |
190.9 |
190.2 |
-0.34 |
190.5 |
10826294 |
21 |
52.007 |
112793850 |
|
19281 |
331 |
1.72% |
13493 |
-204 |
-1.51% |
8277 |
252 |
3.04% |
ShortBuiltup |
2023-08-21 |
191.7 |
190.9 |
-0.42 |
190.8 |
11518119 |
22 |
53.902 |
110857500 |
|
18950 |
-121 |
-0.64% |
13697 |
272 |
1.99% |
8025 |
249 |
3.10% |
LongUnwind |
2023-08-18 |
189.9 |
191.7 |
0.95 |
191.3 |
15291405 |
29 |
82.868 |
111565350 |
|
19071 |
-781 |
-4.10% |
13425 |
-503 |
-3.75% |
7776 |
113 |
1.45% |
ShortCovering |
2023-08-16 |
188.75 |
186.7 |
|
187.0 |
18788329 |
35 |
70.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
192.65 |
188.7 |
-2.02 |
188.7 |
23911976 |
45 |
104.818 |
109517850 |
|
18721 |
482 |
2.57% |
13118 |
741 |
5.65% |
7513 |
43 |
0.57% |
ShortBuiltup |
2023-08-02 |
201.1 |
194.7 |
-3.16 |
195.8 |
24788813 |
49 |
110.088 |
115859250 |
|
19805 |
-360 |
-1.82% |
8737 |
1185 |
13.56% |
5991 |
211 |
3.52% |
LongUnwind |
2023-08-01 |
202.2 |
201.1 |
-0.54 |
201.4 |
11501548 |
23 |
65.008 |
117965250 |
|
20165 |
474 |
2.35% |
7552 |
532 |
7.04% |
5780 |
376 |
6.51% |
ShortBuiltup |
2023-07-31 |
201.1 |
202.2 |
0.55 |
202.4 |
14250110 |
29 |
69.472 |
115192350 |
|
19691 |
55 |
0.28% |
7020 |
1092 |
15.56% |
5404 |
781 |
14.45% |
LongBuiltup |
2023-07-28 |
199.25 |
201.1 |
0.93 |
199.8 |
14094619 |
28 |
56.015 |
114870600 |
|
19636 |
-237 |
-1.21% |
5928 |
950 |
16.03% |
4623 |
866 |
18.73% |
ShortCovering |
2023-07-27 |
197.75 |
199.2 |
0.76 |
200.1 |
23760784 |
48 |
98.815 |
120100500 |
|
20530 |
2 |
0.01% |
9794 |
-583 |
-5.95% |
7512 |
37 |
0.49% |
LongBuiltup |
2023-07-26 |
196.15 |
197.7 |
0.82 |
197.3 |
15919450 |
31 |
71.596 |
120088800 |
|
20528 |
-763 |
-3.72% |
10377 |
-1170 |
-11.27% |
7475 |
-333 |
-4.45% |
ShortCovering |
2023-07-25 |
198.35 |
196.1 |
-1.11 |
197.1 |
14054071 |
28 |
63.591 |
124552350 |
|
21291 |
59 |
0.28% |
11547 |
-722 |
-6.25% |
7808 |
-233 |
-2.98% |
ShortBuiltup |
2023-07-24 |
196.6 |
198.3 |
0.89 |
199.4 |
20374723 |
41 |
93.455 |
124207200 |
|
21232 |
688 |
3.24% |
12269 |
-804 |
-6.55% |
8041 |
-132 |
-1.64% |
LongBuiltup |
2023-07-21 |
199.05 |
196.6 |
-1.23 |
199.1 |
25136493 |
50 |
92.552 |
120182400 |
|
20544 |
580 |
2.82% |
13073 |
199 |
1.52% |
8173 |
-460 |
-5.63% |
ShortBuiltup |
2023-07-20 |
200.0 |
199.0 |
-0.47 |
199.9 |
26224512 |
52 |
113.37 |
116789400 |
|
19964 |
695 |
3.48% |
12874 |
230 |
1.79% |
8633 |
218 |
2.53% |
ShortBuiltup |
2023-07-19 |
197.95 |
200.0 |
1.04 |
199.1 |
15994698 |
32 |
88.379 |
112723650 |
|
19269 |
56 |
0.29% |
12644 |
44 |
0.35% |
8415 |
324 |
3.85% |
LongBuiltup |
2023-07-13 |
204.7 |
197.0 |
-3.76 |
201.3 |
31426517 |
63 |
161.207 |
98063550 |
|
16763 |
1416 |
8.45% |
10630 |
1724 |
16.22% |
7886 |
-5 |
-0.06% |
ShortBuiltup |
2023-07-12 |
204.85 |
204.7 |
-0.07 |
205.0 |
14552433 |
30 |
84.746 |
89779950 |
|
15347 |
14 |
0.09% |
8906 |
297 |
3.33% |
7891 |
-57 |
-0.72% |
ShortBuiltup |
2023-07-11 |
203.4 |
204.8 |
0.71 |
205.1 |
12758317 |
26 |
79.137 |
89698050 |
|
15333 |
-84 |
-0.55% |
8609 |
-117 |
-1.36% |
7948 |
311 |
3.91% |
ShortCovering |
2023-07-10 |
209.0 |
203.4 |
-2.68 |
206.5 |
19991207 |
41 |
92.743 |
90189450 |
|
15417 |
-602 |
-3.90% |
8726 |
826 |
9.47% |
7637 |
-146 |
-1.91% |
LongUnwind |
2023-07-07 |
205.45 |
209.0 |
1.73 |
206.2 |
27442860 |
57 |
107.627 |
93711150 |
|
16019 |
462 |
2.88% |
7900 |
43 |
0.54% |
7783 |
688 |
8.84% |
LongBuiltup |
2023-07-06 |
205.2 |
205.4 |
0.12 |
204.7 |
16656768 |
34 |
78.31 |
91008450 |
|
15557 |
-712 |
-4.58% |
7857 |
223 |
2.84% |
7095 |
167 |
2.35% |
ShortCovering |
2023-07-05 |
202.35 |
205.2 |
1.41 |
204.3 |
20060420 |
41 |
110.199 |
95173650 |
|
16269 |
-205 |
-1.26% |
7634 |
357 |
4.68% |
6928 |
468 |
6.76% |
ShortCovering |
2023-07-04 |
199.1 |
202.3 |
1.63 |
201.7 |
31824698 |
64 |
145.539 |
96372900 |
|
16474 |
-586 |
-3.56% |
7277 |
395 |
5.43% |
6460 |
1330 |
20.59% |
ShortCovering |
2023-07-03 |
190.35 |
199.1 |
4.60 |
195.7 |
27140339 |
53 |
111.968 |
99801000 |
|
17060 |
486 |
2.85% |
6882 |
1829 |
26.58% |
5130 |
1434 |
27.95% |
LongBuiltup |
2023-06-30 |
190.0 |
190.3 |
0.18 |
189.6 |
17037322 |
32 |
91.928 |
96957900 |
|
16574 |
-310 |
-1.87% |
5053 |
5053 |
100.00% |
3696 |
3696 |
100.00% |
ShortCovering |
2023-06-28 |
190.95 |
190.0 |
-0.50 |
190.2 |
19223838 |
37 |
82.758 |
102679200 |
|
17552 |
769 |
4.38% |
8946 |
-66 |
-0.74% |
6690 |
-343 |
-5.13% |
ShortBuiltup |
2023-06-27 |
190.75 |
190.9 |
0.10 |
191.2 |
11963762 |
23 |
43.764 |
98180550 |
|
16783 |
720 |
4.29% |
9012 |
-1329 |
-14.75% |
7033 |
-506 |
-7.19% |
LongBuiltup |
2023-06-26 |
192.2 |
190.7 |
-0.75 |
190.7 |
13686846 |
26 |
59.968 |
93968550 |
|
16063 |
-387 |
-2.41% |
10341 |
-390 |
-3.77% |
7539 |
-320 |
-4.24% |
LongUnwind |
2023-06-23 |
193.3 |
192.2 |
-0.57 |
192.4 |
14090074 |
27 |
61.667 |
96232500 |
|
16450 |
-652 |
-3.96% |
10731 |
130 |
1.21% |
7859 |
-920 |
-11.71% |
LongUnwind |
2023-06-22 |
198.1 |
193.3 |
-2.42 |
194.4 |
19689242 |
38 |
88.715 |
100046700 |
|
17102 |
-451 |
-2.64% |
10601 |
884 |
8.34% |
8779 |
-479 |
-5.46% |
LongUnwind |
2023-06-21 |
194.95 |
198.1 |
1.62 |
197.0 |
19593213 |
39 |
83.995 |
102685050 |
|
17553 |
476 |
2.71% |
9717 |
-971 |
-9.99% |
9258 |
581 |
6.28% |
LongBuiltup |
2023-06-20 |
193.75 |
194.9 |
0.62 |
194.8 |
28783695 |
56 |
149.508 |
99900450 |
|
17077 |
74 |
0.43% |
10688 |
2037 |
19.06% |
8677 |
837 |
9.65% |
LongBuiltup |
2023-06-19 |
188.1 |
193.7 |
3.00 |
192.8 |
33267447 |
64 |
143.558 |
99467550 |
|
17003 |
673 |
3.96% |
8651 |
944 |
10.91% |
7840 |
1561 |
19.91% |
LongBuiltup |
2023-06-16 |
183.4 |
188.1 |
2.56 |
187.1 |
15225297 |
28 |
59.656 |
95530500 |
|
16330 |
-381 |
-2.33% |
7707 |
-647 |
-8.39% |
6279 |
-107 |
-1.70% |
ShortCovering |
2023-06-15 |
187.45 |
183.4 |
-2.16 |
184.7 |
14951075 |
28 |
73.613 |
97759350 |
|
16711 |
434 |
2.60% |
8354 |
775 |
9.28% |
6386 |
299 |
4.68% |
ShortBuiltup |
2023-06-14 |
187.25 |
187.4 |
0.11 |
187.3 |
12464768 |
23 |
48.703 |
95220450 |
|
16277 |
-109 |
-0.67% |
7579 |
-22 |
-0.29% |
6087 |
34 |
0.56% |
ShortCovering |
2023-06-13 |
187.0 |
187.2 |
0.13 |
187.3 |
7274187 |
14 |
36.806 |
95858100 |
|
16386 |
85 |
0.52% |
7601 |
114 |
1.50% |
6053 |
107 |
1.77% |
LongBuiltup |
2023-06-12 |
184.85 |
187.0 |
1.16 |
186.4 |
7693347 |
14 |
34.795 |
95360850 |
|
16301 |
-216 |
-1.33% |
7487 |
97 |
1.30% |
5946 |
261 |
4.39% |
ShortCovering |
2023-06-09 |
187.45 |
184.8 |
-1.39 |
185.8 |
10197155 |
19 |
49.488 |
96624450 |
|
16517 |
448 |
2.71% |
7390 |
547 |
7.40% |
5685 |
142 |
2.50% |
ShortBuiltup |
2023-06-08 |
187.4 |
187.4 |
0.03 |
187.6 |
13367812 |
25 |
65.689 |
94003650 |
|
16069 |
-92 |
-0.57% |
6843 |
167 |
2.44% |
5543 |
170 |
3.07% |
ShortCovering |
2023-06-07 |
185.3 |
187.4 |
1.13 |
187.4 |
12778032 |
24 |
59.966 |
94541850 |
|
16161 |
73 |
0.45% |
6676 |
265 |
3.97% |
5373 |
67 |
1.25% |
LongBuiltup |
2023-06-06 |
185.65 |
185.3 |
-0.19 |
185.3 |
8102412 |
15 |
45.602 |
94114800 |
|
16088 |
-1 |
-0.01% |
6411 |
97 |
1.51% |
5306 |
42 |
0.79% |
LongUnwind |
2023-06-05 |
186.75 |
185.6 |
-0.59 |
186.4 |
6213398 |
12 |
35.107 |
94120650 |
|
16089 |
235 |
1.46% |
6314 |
151 |
2.39% |
5264 |
219 |
4.16% |
ShortBuiltup |
2023-06-02 |
184.85 |
186.7 |
1.03 |
186.4 |
9643005 |
18 |
47.411 |
92745900 |
|
15854 |
-120 |
-0.76% |
6163 |
154 |
2.50% |
5045 |
182 |
3.61% |
ShortCovering |
2023-06-01 |
185.0 |
184.8 |
-0.08 |
185.6 |
11592705 |
22 |
47.712 |
93447900 |
|
15974 |
-154 |
-0.96% |
6009 |
-69 |
-1.15% |
4863 |
196 |
4.03% |
LongUnwind |
2023-05-31 |
183.65 |
185.0 |
0.74 |
184.0 |
15821118 |
29 |
48.921 |
94348800 |
|
16128 |
-296 |
-1.84% |
6078 |
190 |
3.13% |
4667 |
95 |
2.04% |
ShortCovering |
2023-05-30 |
183.75 |
183.6 |
-0.05 |
183.7 |
8962430 |
16 |
37.936 |
96080400 |
|
16424 |
-251 |
-1.53% |
5888 |
308 |
5.23% |
4572 |
-19 |
-0.42% |
LongUnwind |
2023-05-29 |
183.55 |
183.7 |
0.11 |
183.9 |
11239265 |
21 |
43.777 |
97548750 |
|
16675 |
17 |
0.10% |
5580 |
656 |
11.76% |
4591 |
448 |
9.76% |
LongBuiltup |
2023-05-26 |
181.8 |
183.5 |
0.96 |
183.4 |
15666509 |
29 |
44.683 |
97449300 |
|
16658 |
54 |
0.32% |
4924 |
618 |
12.55% |
4143 |
746 |
18.01% |
LongBuiltup |
2023-05-25 |
182.65 |
181.8 |
-0.47 |
181.4 |
13210338 |
24 |
61.952 |
108429750 |
|
18535 |
-697 |
-3.76% |
12822 |
96 |
0.75% |
7526 |
-282 |
-3.75% |
LongUnwind |
2023-05-24 |
183.3 |
182.6 |
-0.35 |
183.2 |
12655399 |
23 |
52.383 |
112507200 |
|
19232 |
-281 |
-1.46% |
12726 |
-1089 |
-8.56% |
7808 |
-359 |
-4.60% |
LongUnwind |
2023-05-23 |
181.05 |
183.3 |
1.24 |
183.3 |
14267334 |
26 |
60.127 |
114151050 |
|
19513 |
-1250 |
-6.41% |
13815 |
-2014 |
-14.58% |
8167 |
-88 |
-1.08% |
ShortCovering |
2023-05-22 |
181.9 |
181.0 |
-0.47 |
180.6 |
13737270 |
25 |
69.453 |
121463550 |
|
20763 |
-464 |
-2.23% |
15829 |
-825 |
-5.21% |
8255 |
-565 |
-6.84% |
LongUnwind |
2023-05-19 |
180.35 |
181.9 |
0.86 |
180.4 |
18643969 |
34 |
69.723 |
124177950 |
|
21227 |
121 |
0.57% |
16654 |
-1324 |
-7.95% |
8820 |
-196 |
-2.22% |
LongBuiltup |
2023-05-18 |
185.9 |
180.3 |
-2.99 |
183.6 |
31727394 |
58 |
118.773 |
123470100 |
|
21106 |
185 |
0.88% |
17978 |
1370 |
7.62% |
9016 |
-412 |
-4.57% |
ShortBuiltup |
2023-05-12 |
178.5 |
178.7 |
0.14 |
178.8 |
16182905 |
29 |
66.499 |
101778300 |
|
17398 |
-152 |
-0.87% |
11167 |
663 |
5.94% |
6834 |
155 |
2.27% |
ShortCovering |
2023-05-11 |
178.45 |
178.5 |
0.03 |
179.2 |
15838880 |
28 |
84.631 |
102667500 |
|
17550 |
159 |
0.91% |
10504 |
496 |
4.72% |
6679 |
115 |
1.72% |
LongBuiltup |
2023-05-10 |
177.85 |
178.4 |
0.34 |
175.8 |
26166068 |
46 |
119.236 |
101737350 |
|
17391 |
492 |
2.83% |
10008 |
1004 |
10.03% |
6564 |
363 |
5.53% |
LongBuiltup |
2023-05-09 |
183.0 |
177.8 |
-2.81 |
180.7 |
18841858 |
34 |
85.665 |
98859150 |
|
16899 |
868 |
5.14% |
9004 |
1766 |
19.61% |
6201 |
511 |
8.24% |
ShortBuiltup |
2023-05-08 |
183.4 |
183.0 |
-0.22 |
182.1 |
22633379 |
41 |
104.861 |
93781350 |
|
16031 |
500 |
3.12% |
7238 |
684 |
9.45% |
5690 |
82 |
1.44% |
ShortBuiltup |
2023-04-24 |
176.45 |
180.2 |
2.13 |
178.9 |
15791156 |
28 |
62.599 |
101286900 |
|
17314 |
599 |
3.46% |
8204 |
-384 |
-4.68% |
8207 |
516 |
6.29% |
LongBuiltup |
2023-04-21 |
177.75 |
176.4 |
-0.73 |
176.0 |
9950240 |
18 |
48.642 |
97782750 |
|
16715 |
311 |
1.86% |
8588 |
39 |
0.45% |
7691 |
-388 |
-5.04% |
ShortBuiltup |
2023-04-20 |
177.25 |
177.7 |
0.28 |
177.7 |
22349098 |
40 |
63.889 |
95963400 |
|
16404 |
-433 |
-2.64% |
8549 |
283 |
3.31% |
8079 |
-2 |
-0.02% |
ShortCovering |
2023-04-19 |
177.9 |
177.2 |
-0.37 |
177.6 |
15390111 |
27 |
55.867 |
98496450 |
|
16837 |
-62 |
-0.37% |
8266 |
161 |
1.95% |
8081 |
-148 |
-1.83% |
LongUnwind |
2023-04-18 |
176.35 |
177.9 |
0.88 |
177.6 |
22020172 |
39 |
86.908 |
98859150 |
|
16899 |
16 |
0.09% |
8105 |
-406 |
-5.01% |
8229 |
379 |
4.61% |
LongBuiltup |
2023-04-17 |
171.4 |
176.3 |
2.89 |
173.9 |
26681555 |
46 |
93.928 |
98765550 |
|
16883 |
419 |
2.48% |
8511 |
115 |
1.35% |
7850 |
871 |
11.10% |
LongBuiltup |
2023-04-13 |
170.4 |
171.4 |
|
170.2 |
20601286 |
35 |
59.253 |
|
30.27 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
170.85 |
170.4 |
-0.26 |
170.2 |
14553551 |
25 |
59.707 |
94922100 |
19.60 |
16226 |
643 |
3.96% |
8361 |
299 |
3.58% |
6960 |
223 |
3.20% |
ShortBuiltup |
2023-04-11 |
166.2 |
170.8 |
2.80 |
171.3 |
25897114 |
44 |
100.847 |
91160550 |
20.70 |
15583 |
79 |
0.51% |
8062 |
670 |
8.31% |
6737 |
741 |
11.00% |
LongBuiltup |
2023-04-10 |
166.9 |
166.2 |
-0.42 |
166.9 |
15331631 |
26 |
43.999 |
90698400 |
20.65 |
15504 |
28 |
0.18% |
7392 |
397 |
5.37% |
5996 |
230 |
3.84% |
ShortBuiltup |
2023-04-06 |
167.0 |
166.9 |
-0.06 |
167.4 |
27208238 |
46 |
78.677 |
90534600 |
14.60 |
15476 |
481 |
3.11% |
6995 |
900 |
12.87% |
5766 |
364 |
6.31% |
ShortBuiltup |
2023-04-05 |
169.2 |
167.0 |
-1.30 |
166.7 |
34861706 |
58 |
99.752 |
87720750 |
40.52 |
14995 |
1168 |
7.79% |
6095 |
759 |
12.45% |
5402 |
226 |
4.18% |
ShortBuiltup |
2023-04-03 |
168.85 |
169.2 |
0.21 |
169.0 |
16659059 |
28 |
52.932 |
80887950 |
28.76 |
13827 |
111 |
0.80% |
5336 |
575 |
10.78% |
5176 |
385 |
7.44% |
LongBuiltup |
2023-03-31 |
164.45 |
168.8 |
2.68 |
168.3 |
28240603 |
48 |
177.762 |
80238600 |
28.50 |
13716 |
-895 |
-6.53% |
4761 |
1046 |
21.97% |
4791 |
1153 |
24.07% |
ShortCovering |
2023-03-29 |
160.75 |
164.4 |
2.30 |
162.5 |
38390279 |
62 |
96.356 |
90341550 |
14.57 |
15443 |
111 |
0.72% |
10778 |
-459 |
-4.26% |
8197 |
193 |
2.35% |
LongBuiltup |
2023-03-28 |
161.25 |
160.7 |
-0.31 |
160.2 |
31049605 |
50 |
85.578 |
89692200 |
9.75 |
15332 |
-373 |
-2.43% |
11237 |
-647 |
-5.76% |
8004 |
-524 |
-6.55% |
LongUnwind |
2023-03-27 |
159.8 |
161.2 |
0.91 |
160.6 |
50783785 |
82 |
104.169 |
91874250 |
7.71 |
15705 |
-449 |
-2.86% |
11884 |
-313 |
-2.63% |
8528 |
48 |
0.56% |
ShortCovering |
2023-03-24 |
162.7 |
159.8 |
-1.78 |
161.2 |
18610261 |
30 |
73.918 |
94500900 |
31.85 |
16154 |
-81 |
-0.50% |
12197 |
478 |
3.92% |
8480 |
-448 |
-5.28% |
LongUnwind |
2023-03-23 |
167.4 |
162.7 |
-2.81 |
165.3 |
20129946 |
33 |
98.292 |
94974750 |
|
16235 |
654 |
4.03% |
11719 |
212 |
1.81% |
8928 |
-1117 |
-12.51% |
ShortBuiltup |
2023-03-22 |
163.05 |
167.4 |
2.67 |
166.7 |
27468538 |
46 |
147.667 |
91148850 |
|
15581 |
-1532 |
-9.83% |
11507 |
-894 |
-7.77% |
10045 |
1058 |
10.53% |
ShortCovering |
2023-03-21 |
158.75 |
163.0 |
2.71 |
162.0 |
25702421 |
42 |
119.236 |
100111050 |
|
17113 |
-887 |
-5.18% |
12401 |
-868 |
-7.00% |
8987 |
563 |
6.26% |
ShortCovering |
2023-03-20 |
160.05 |
158.7 |
-0.81 |
157.4 |
26144673 |
41 |
124.551 |
105300000 |
|
18000 |
-70 |
-0.39% |
13269 |
740 |
5.58% |
8424 |
-57 |
-0.68% |
LongUnwind |
2023-03-17 |
159.75 |
160.0 |
0.19 |
160.0 |
26762767 |
43 |
110.781 |
105709500 |
|
18070 |
431 |
2.39% |
12529 |
814 |
6.50% |
8481 |
194 |
2.29% |
LongBuiltup |
2023-03-16 |
159.2 |
159.7 |
0.35 |
158.7 |
24291234 |
39 |
125.79 |
103188150 |
|
17639 |
507 |
2.87% |
11715 |
233 |
1.99% |
8287 |
-321 |
-3.87% |
LongBuiltup |
2023-03-15 |
162.4 |
159.2 |
-1.97 |
161.5 |
19255062 |
3111051 |
101.26 |
100222200 |
|
17132 |
767 |
4.48% |
11482 |
971 |
8.46% |
8608 |
-319 |
-3.71% |
ShortBuiltup |
2023-03-14 |
163.9 |
162.4 |
-0.92 |
162.7 |
22898154 |
3726717 |
86.59 |
95735250 |
|
16365 |
513 |
3.13% |
10511 |
353 |
3.36% |
8927 |
61 |
0.68% |
ShortBuiltup |
2023-03-13 |
167.8 |
163.9 |
-2.32 |
166.6 |
18595906 |
3099651 |
77.416 |
92734200 |
|
15852 |
-101 |
-0.64% |
10158 |
271 |
2.67% |
8866 |
97 |
1.09% |
LongUnwind |
2023-03-10 |
171.55 |
167.8 |
|
167.6 |
18452431 |
3093188 |
68.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
174.0 |
171.5 |
|
173.0 |
11038443 |
1910162 |
50.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
173.1 |
174.0 |
|
173.1 |
14441376 |
2501006 |
67.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
172.9 |
173.1 |
0.12 |
174.1 |
23752197 |
4135780 |
104.618 |
94489200 |
|
16152 |
-305 |
-1.89% |
8849 |
448 |
5.06% |
9458 |
373 |
3.94% |
ShortCovering |
2023-03-03 |
164.65 |
172.9 |
5.01 |
171.9 |
34946790 |
6009128 |
188.03 |
96273450 |
|
16457 |
-731 |
-4.44% |
8401 |
181 |
2.15% |
9085 |
1504 |
16.55% |
ShortCovering |
2023-03-02 |
164.4 |
164.6 |
0.15 |
164.6 |
16266106 |
2678682 |
66.042 |
100549800 |
|
17188 |
-430 |
-2.50% |
8220 |
273 |
3.32% |
7581 |
444 |
5.86% |
ShortCovering |
2023-03-01 |
159.0 |
164.4 |
3.40 |
162.7 |
25974322 |
4225893 |
109.773 |
103065300 |
|
17618 |
-967 |
-5.49% |
7947 |
-425 |
-5.35% |
7137 |
657 |
9.21% |
ShortCovering |
2023-02-28 |
159.0 |
159.0 |
0.00 |
158.9 |
179242251 |
28498042 |
176.215 |
108722250 |
|
18585 |
749 |
4.03% |
8372 |
681 |
8.13% |
6480 |
364 |
5.62% |
|
2023-02-27 |
154.6 |
159.0 |
2.85 |
157.1 |
29046654 |
4563983 |
125.769 |
104340600 |
|
17836 |
43 |
0.24% |
7691 |
546 |
7.10% |
6116 |
606 |
9.91% |
LongBuiltup |
2023-02-24 |
155.5 |
154.6 |
-0.58 |
155.0 |
22601120 |
3503342 |
96.089 |
104089050 |
|
17793 |
-404 |
-2.27% |
7145 |
1269 |
17.76% |
5510 |
687 |
12.47% |
LongUnwind |
2023-02-23 |
157.1 |
155.5 |
-1.02 |
155.7 |
28791025 |
4484396 |
128.742 |
115239150 |
|
19699 |
-671 |
-3.41% |
16599 |
342 |
2.06% |
9041 |
-15 |
-0.17% |
LongUnwind |
2023-02-22 |
159.9 |
157.1 |
-1.75 |
157.2 |
22746525 |
3576934 |
105.662 |
119164500 |
|
20370 |
599 |
2.94% |
16257 |
-718 |
-4.42% |
9056 |
-349 |
-3.85% |
ShortBuiltup |
2023-02-21 |
164.25 |
159.9 |
-2.65 |
161.6 |
34585035 |
5589150 |
167.93 |
115660350 |
|
19771 |
570 |
2.88% |
16975 |
809 |
4.77% |
9405 |
-367 |
-3.90% |
ShortBuiltup |
2023-02-20 |
166.8 |
164.2 |
-1.53 |
165.6 |
17285378 |
2863004 |
77.55 |
112325850 |
|
19201 |
165 |
0.86% |
16166 |
-434 |
-2.68% |
9772 |
-523 |
-5.35% |
ShortBuiltup |
2023-02-16 |
169.55 |
170.1 |
0.32 |
170.5 |
16113489 |
2747320 |
76.613 |
107095950 |
|
18307 |
-290 |
-1.58% |
16192 |
-421 |
-2.60% |
10602 |
-204 |
-1.92% |
ShortCovering |
2023-02-15 |
168.8 |
169.5 |
0.44 |
168.7 |
15662905 |
2643777 |
75.771 |
108792450 |
|
18597 |
-262 |
-1.41% |
16613 |
-232 |
-1.40% |
10806 |
-76 |
-0.70% |
ShortCovering |
2023-02-14 |
165.2 |
168.8 |
2.18 |
167.0 |
20137499 |
3364359 |
102.665 |
110325150 |
|
18859 |
-703 |
-3.73% |
16845 |
-1186 |
-7.04% |
10882 |
391 |
3.59% |
ShortCovering |
2023-02-13 |
169.3 |
165.2 |
-2.42 |
166.1 |
22382470 |
3718313 |
144.844 |
114437700 |
|
19562 |
84 |
0.43% |
18031 |
2015 |
11.18% |
10536 |
-556 |
-5.28% |
ShortBuiltup |
2023-02-10 |
169.45 |
169.3 |
-0.09 |
171.3 |
34741224 |
5953208 |
148.395 |
113946300 |
|
19478 |
790 |
4.06% |
16016 |
1834 |
11.45% |
11092 |
1063 |
9.58% |
ShortBuiltup |
2023-02-09 |
168.0 |
169.4 |
|
168.1 |
24268013 |
4081667 |
95.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
168.55 |
168.0 |
-0.33 |
167.8 |
21655466 |
3634272 |
108.744 |
115028550 |
|
19663 |
189 |
0.96% |
14193 |
390 |
2.75% |
9728 |
193 |
1.98% |
ShortBuiltup |
2023-02-07 |
167.9 |
168.5 |
0.39 |
168.8 |
26650769 |
4499664 |
133.827 |
113922900 |
|
19474 |
-265 |
-1.36% |
13803 |
-622 |
-4.51% |
9535 |
14 |
0.15% |
ShortCovering |
2023-02-06 |
163.6 |
167.9 |
2.63 |
166.6 |
39343917 |
6557829 |
193.779 |
115473150 |
|
19739 |
-405 |
-2.05% |
14425 |
-908 |
-6.29% |
9521 |
481 |
5.05% |
ShortCovering |
2023-02-03 |
154.05 |
163.6 |
6.20 |
158.9 |
72557245 |
11529783 |
267.628 |
117842400 |
|
20144 |
-609 |
-3.02% |
15333 |
934 |
6.09% |
9040 |
1710 |
18.92% |
ShortCovering |
2023-02-02 |
154.6 |
154.0 |
-0.36 |
151.9 |
58831062 |
8940918 |
274.683 |
121405050 |
|
20753 |
1084 |
5.22% |
14399 |
2032 |
14.11% |
7330 |
851 |
11.61% |
ShortBuiltup |
2023-02-01 |
167.85 |
154.6 |
-7.89 |
161.4 |
70595394 |
11394167 |
246.033 |
115063650 |
|
19669 |
1422 |
7.23% |
12367 |
4124 |
33.35% |
6479 |
1098 |
16.95% |
ShortBuiltup |
2023-01-31 |
158.9 |
167.8 |
5.63 |
165.7 |
40527508 |
6716886 |
199.422 |
106744950 |
|
18247 |
-106 |
-0.58% |
8243 |
-563 |
-6.83% |
5381 |
362 |
6.73% |
ShortCovering |
2023-01-30 |
157.25 |
158.9 |
1.05 |
157.5 |
52599629 |
8288011 |
231.636 |
107365050 |
|
18353 |
1044 |
5.69% |
8806 |
906 |
10.29% |
5019 |
552 |
11.00% |
LongBuiltup |
2023-01-27 |
169.75 |
157.2 |
-7.36 |
160.9 |
46482837 |
7482502 |
208.276 |
101257650 |
|
17309 |
2109 |
12.18% |
7900 |
2913 |
36.87% |
4467 |
1150 |
25.74% |
ShortBuiltup |
2023-01-25 |
177.95 |
169.7 |
-4.61 |
170.5 |
42652626 |
7274872 |
192.397 |
94044600 |
|
16076 |
-673 |
-4.19% |
11386 |
1481 |
13.01% |
5867 |
-624 |
-10.64% |
LongUnwind |
2023-01-24 |
180.55 |
177.9 |
-1.44 |
179.5 |
15302459 |
2747519 |
65.084 |
97981650 |
|
16749 |
534 |
3.19% |
9905 |
-979 |
-9.88% |
6491 |
-384 |
-5.92% |
ShortBuiltup |
2023-01-23 |
179.35 |
180.5 |
0.67 |
180.9 |
12719955 |
2301436 |
57.128 |
94857750 |
|
16215 |
-261 |
-1.61% |
10884 |
-830 |
-7.63% |
6875 |
-432 |
-6.28% |
ShortCovering |
2023-01-20 |
177.9 |
179.3 |
0.82 |
180.3 |
20620881 |
3718074 |
87.501 |
96384600 |
|
16476 |
-90 |
-0.55% |
11714 |
-588 |
-5.02% |
7307 |
77 |
1.05% |
ShortCovering |
2023-01-19 |
178.25 |
177.9 |
-0.20 |
177.2 |
10865755 |
1926133 |
62.776 |
96911100 |
|
16566 |
146 |
0.88% |
12302 |
-34 |
-0.28% |
7230 |
-82 |
-1.13% |
ShortBuiltup |
2023-01-18 |
181.8 |
178.2 |
-1.95 |
179.1 |
21152950 |
3789605 |
97.924 |
96057000 |
|
16420 |
704 |
4.29% |
12336 |
1236 |
10.02% |
7312 |
187 |
2.56% |
ShortBuiltup |
2023-01-17 |
185.8 |
181.8 |
-2.15 |
182.7 |
18380191 |
3359560 |
154.925 |
91938600 |
|
15716 |
-329 |
-2.09% |
11100 |
817 |
7.36% |
7125 |
175 |
2.46% |
LongUnwind |
2023-01-16 |
184.9 |
185.8 |
0.49 |
186.4 |
18924642 |
3528453 |
74.105 |
93863250 |
|
16045 |
406 |
2.53% |
10283 |
336 |
3.27% |
6950 |
242 |
3.48% |
LongBuiltup |
2023-01-13 |
181.7 |
184.9 |
1.76 |
183.5 |
15651311 |
2872569 |
66.133 |
91488150 |
|
15639 |
783 |
5.01% |
9947 |
-323 |
-3.25% |
6708 |
67 |
1.00% |
LongBuiltup |
2023-01-12 |
181.25 |
181.7 |
0.25 |
181.6 |
14044249 |
2550632 |
69.711 |
86907600 |
|
14856 |
380 |
2.56% |
10270 |
49 |
0.48% |
6641 |
71 |
1.07% |
LongBuiltup |
2023-01-11 |
180.7 |
181.2 |
0.30 |
180.4 |
17867902 |
3224027 |
87.593 |
84684600 |
|
14476 |
-30 |
-0.21% |
10221 |
-74 |
-0.72% |
6570 |
54 |
0.82% |
ShortCovering |
2023-01-10 |
185.15 |
180.7 |
-2.40 |
181.0 |
18392517 |
3329828 |
81.688 |
84860100 |
|
14506 |
141 |
0.97% |
10295 |
1212 |
11.77% |
6516 |
275 |
4.22% |
ShortBuiltup |
2023-01-09 |
183.25 |
185.1 |
1.04 |
185.2 |
15758981 |
2919468 |
79.913 |
84035250 |
|
14365 |
-175 |
-1.22% |
9083 |
-283 |
-3.12% |
6241 |
-26 |
-0.42% |
ShortCovering |
2023-01-06 |
184.05 |
183.2 |
-0.43 |
183.5 |
16229775 |
2978553 |
94.168 |
85059000 |
|
14540 |
-329 |
-2.26% |
9366 |
359 |
3.83% |
6267 |
109 |
1.74% |
LongUnwind |
2023-01-05 |
182.7 |
184.0 |
0.74 |
183.2 |
21073286 |
3861406 |
97.068 |
86983650 |
|
14869 |
265 |
1.78% |
9007 |
43 |
0.48% |
6158 |
280 |
4.55% |
LongBuiltup |
2023-01-04 |
187.5 |
182.7 |
-2.56 |
183.7 |
24902705 |
4575617 |
110.362 |
85433400 |
|
14604 |
-100 |
-0.68% |
8964 |
1834 |
20.46% |
5878 |
579 |
9.85% |
LongUnwind |
2023-01-03 |
186.25 |
187.5 |
0.67 |
188.0 |
19758561 |
3715302 |
98.553 |
86018400 |
|
14704 |
354 |
2.41% |
7130 |
386 |
5.41% |
5299 |
193 |
3.64% |
LongBuiltup |
2023-01-02 |
185.7 |
186.2 |
0.30 |
186.4 |
14679657 |
2737599 |
86.414 |
83947500 |
|
14350 |
204 |
1.42% |
6744 |
530 |
7.86% |
5106 |
360 |
7.05% |
LongBuiltup |
2022-12-30 |
185.35 |
185.7 |
0.19 |
186.0 |
27013708 |
5026538 |
113.317 |
82754100 |
|
14146 |
-157 |
-1.11% |
6214 |
778 |
12.52% |
4746 |
576 |
12.14% |
ShortCovering |
2022-12-29 |
181.8 |
185.3 |
1.95 |
182.9 |
28566813 |
5225126 |
116.292 |
100467900 |
|
17174 |
-460 |
-2.68% |
12837 |
-973 |
-7.58% |
8968 |
-359 |
-4.00% |
ShortCovering |
2022-12-28 |
177.6 |
181.8 |
2.36 |
182.0 |
30796600 |
5605448 |
137.961 |
103158900 |
|
17634 |
965 |
5.47% |
13810 |
-971 |
-7.03% |
9327 |
959 |
10.28% |
LongBuiltup |
2022-12-27 |
177.1 |
177.6 |
0.28 |
177.0 |
20811376 |
3683554 |
95.728 |
97513650 |
|
16669 |
-180 |
-1.08% |
14781 |
-381 |
-2.58% |
8368 |
-206 |
-2.46% |
ShortCovering |
2022-12-26 |
169.05 |
177.1 |
4.76 |
174.3 |
31320528 |
5459621 |
134.435 |
98566650 |
|
16849 |
368 |
2.18% |
15162 |
-1800 |
-11.87% |
8574 |
295 |
3.44% |
LongBuiltup |
2022-12-23 |
176.6 |
169.0 |
-4.28 |
171.0 |
29192377 |
4993314 |
117.653 |
96413850 |
|
16481 |
530 |
3.22% |
16962 |
-316 |
-1.86% |
8279 |
-1486 |
-17.95% |
ShortBuiltup |
2022-12-22 |
177.55 |
176.6 |
-0.54 |
176.6 |
24089989 |
4255477 |
111.877 |
93313350 |
|
15951 |
596 |
3.74% |
17278 |
155 |
0.90% |
9765 |
-394 |
-4.03% |
ShortBuiltup |
2022-12-21 |
183.65 |
177.5 |
-3.32 |
181.0 |
28163349 |
5099889 |
117.381 |
89826750 |
|
15355 |
-45 |
-0.29% |
17123 |
1587 |
9.27% |
10159 |
-1663 |
-16.37% |
LongUnwind |
2022-12-20 |
182.45 |
183.6 |
0.66 |
181.4 |
17522529 |
3180094 |
98.136 |
90090000 |
|
15400 |
98 |
0.64% |
15536 |
-1069 |
-6.88% |
11822 |
-941 |
-7.96% |
LongBuiltup |
2022-12-19 |
182.0 |
182.4 |
0.25 |
182.1 |
21588072 |
3933233 |
105.717 |
89516700 |
|
15302 |
731 |
4.78% |
16605 |
118 |
0.71% |
12763 |
-168 |
-1.32% |
LongBuiltup |
2022-12-16 |
184.55 |
182.0 |
-1.38 |
182.6 |
25933520 |
4737006 |
146.206 |
85240350 |
|
14571 |
-545 |
-3.74% |
16487 |
592 |
3.59% |
12931 |
-424 |
-3.28% |
LongUnwind |
2022-12-15 |
191.65 |
184.5 |
-3.70 |
187.3 |
41881637 |
7847933 |
168.98 |
88428600 |
|
15116 |
-493 |
-3.26% |
15895 |
1901 |
11.96% |
13355 |
-2015 |
-15.09% |
LongUnwind |
2022-12-14 |
193.0 |
191.6 |
-0.70 |
192.6 |
26004525 |
5008845 |
109.241 |
|
|
|
|
|
13994 |
954 |
6.82% |
15370 |
253 |
1.65% |
|
2022-12-13 |
190.05 |
193.0 |
1.55 |
192.8 |
32717387 |
6310471 |
150.316 |
|
|
|
|
|
13040 |
-647 |
-4.96% |
15117 |
1089 |
7.20% |
|
2022-12-12 |
188.6 |
190.0 |
0.77 |
188.5 |
35305416 |
6655867 |
160.377 |
|
|
|
|
|
13687 |
229 |
1.67% |
14028 |
733 |
5.23% |
|
2022-12-09 |
188.25 |
188.6 |
0.19 |
191.1 |
99220254 |
18968953 |
403.113 |
|
|
|
|
|
13458 |
3699 |
27.49% |
13295 |
583 |
4.39% |
|
2022-12-08 |
176.5 |
188.2 |
6.66 |
184.9 |
93033779 |
17209834 |
325.92 |
|
|
|
|
|
9759 |
2409 |
24.68% |
12712 |
5987 |
47.10% |
|
2022-12-07 |
174.4 |
176.5 |
1.20 |
175.5 |
25334920 |
4447691 |
145.587 |
|
|
|
|
|
7350 |
-131 |
-1.78% |
6725 |
643 |
9.56% |
|
2022-12-06 |
171.95 |
174.4 |
1.42 |
174.9 |
39901296 |
6978647 |
166.064 |
|
|
|
|
|
7481 |
280 |
3.74% |
6082 |
464 |
7.63% |
|
2022-12-05 |
171.2 |
171.9 |
0.44 |
171.3 |
17705726 |
3033560 |
95.913 |
|
|
|
|
|
7201 |
66 |
0.92% |
5618 |
147 |
2.62% |
|
2022-12-02 |
171.75 |
171.2 |
-0.32 |
172.5 |
24459293 |
4219142 |
159.67 |
|
|
|
|
|
7135 |
815 |
11.42% |
5471 |
314 |
5.74% |
|
2022-12-01 |
166.25 |
171.7 |
3.31 |
169.8 |
32085764 |
5450584 |
128.04 |
|
|
|
|
|
6320 |
-117 |
-1.85% |
5157 |
209 |
4.05% |
|
2022-11-30 |
167.8 |
166.2 |
-0.92 |
166.2 |
17302122 |
2876877 |
81.786 |
|
|
|
|
|
6437 |
459 |
7.13% |
4948 |
595 |
12.03% |
|
2022-11-29 |
167.85 |
167.8 |
-0.03 |
168.1 |
18315044 |
3079934 |
80.723 |
|
|
|
|
|
5978 |
-25 |
-0.42% |
4353 |
125 |
2.87% |
|
2022-11-28 |
167.85 |
167.8 |
0.00 |
167.4 |
18058295 |
3024229 |
70.735 |
|
|
|
|
|
6003 |
347 |
5.78% |
4228 |
274 |
6.48% |
|
2022-11-25 |
170.4 |
167.8 |
-1.50 |
169.2 |
26429948 |
4473814 |
100.479 |
|
|
|
|
|
5656 |
566 |
10.01% |
3954 |
481 |
12.16% |
|
2022-11-24 |
168.85 |
170.4 |
0.92 |
170.5 |
25279589 |
4310221 |
88.788 |
|
|
|
|
|
8359 |
-1849 |
-22.12% |
8734 |
79 |
0.90% |
|
2022-11-23 |
166.75 |
168.8 |
1.26 |
168.8 |
35103723 |
5928097 |
138.122 |
|
|
|
|
|
10208 |
347 |
3.40% |
8655 |
-38 |
-0.44% |
|
2022-11-22 |
161.9 |
166.7 |
3.00 |
164.4 |
26399821 |
4341807 |
101.315 |
|
|
|
|
|
9861 |
21 |
0.21% |
8693 |
533 |
6.13% |
|
2022-11-21 |
163.1 |
161.9 |
-0.74 |
162.4 |
20237825 |
3286967 |
73.881 |
|
|
|
|
|
9840 |
-179 |
-1.82% |
8160 |
-202 |
-2.48% |
|
2022-11-18 |
163.7 |
163.1 |
-0.37 |
163.6 |
22895310 |
3746153 |
82.567 |
|
|
|
|
|
10019 |
484 |
4.83% |
8362 |
-700 |
-8.37% |
|
2022-11-17 |
163.3 |
163.7 |
0.24 |
163.7 |
15703511 |
2571002 |
70.327 |
|
|
|
|
|
9535 |
-266 |
-2.79% |
9062 |
-401 |
-4.43% |
|
2022-11-16 |
162.95 |
163.3 |
0.21 |
163.9 |
24432791 |
4006183 |
82.716 |
|
|
|
|
|
9801 |
-260 |
-2.65% |
9463 |
-378 |
-3.99% |
|
2022-11-14 |
161.75 |
163.9 |
1.33 |
163.3 |
23748826 |
3878540 |
107.58 |
|
|
|
|
|
10035 |
-393 |
-3.92% |
9748 |
-93 |
-0.95% |
|
2022-11-11 |
165.45 |
161.7 |
-2.24 |
164.0 |
31378106 |
5147012 |
134.593 |
|
|
|
|
|
10428 |
831 |
7.97% |
9841 |
-760 |
-7.72% |
|
2022-11-10 |
166.3 |
165.4 |
-0.51 |
165.6 |
46061789 |
7630328 |
162.504 |
|
|
|
|
|
9597 |
511 |
5.32% |
10601 |
-324 |
-3.06% |
|
2022-11-09 |
158.35 |
166.3 |
|
163.3 |
69954072 |
11427531 |
238.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
144.55 |
158.3 |
9.55 |
157.8 |
144518304 |
22814669 |
319.555 |
|
|
|
|
|
8860 |
729 |
8.23% |
7121 |
2654 |
37.27% |
|
2022-11-04 |
148.15 |
144.5 |
-2.43 |
146.4 |
23545798 |
3447721 |
84.861 |
|
|
|
|
|
8131 |
1862 |
22.90% |
4467 |
764 |
17.10% |
|
2022-11-03 |
147.05 |
148.1 |
0.75 |
148.3 |
18083411 |
2682155 |
68.376 |
|
|
|
|
|
6269 |
363 |
5.79% |
3703 |
144 |
3.89% |
|
2022-11-02 |
147.7 |
147.0 |
-0.44 |
147.3 |
15335247 |
2259693 |
68.722 |
|
|
|
|
|
5906 |
290 |
4.91% |
3559 |
38 |
1.07% |
|
2022-11-01 |
147.7 |
147.7 |
0.00 |
149.1 |
24827995 |
3703846 |
92.59 |
|
|
|
|
|
5616 |
616 |
10.97% |
3521 |
277 |
7.87% |
|
2022-10-31 |
147.0 |
147.7 |
0.48 |
147.1 |
21373095 |
3145193 |
72.683 |
|
|
|
|
|
5000 |
580 |
11.60% |
3244 |
278 |
8.57% |
|
2022-10-28 |
149.7 |
147.0 |
-1.80 |
148.0 |
22803412 |
3376442 |
72.494 |
|
|
|
|
|
4420 |
557 |
12.60% |
2966 |
341 |
11.50% |
|
2022-10-27 |
148.35 |
149.7 |
0.91 |
148.7 |
25452543 |
3786214 |
80.676 |
|
|
|
|
|
5739 |
-221 |
-3.85% |
7193 |
186 |
2.59% |
|
2022-10-25 |
144.45 |
148.3 |
2.70 |
147.9 |
42782169 |
6330747 |
143.209 |
|
|
|
|
|
5960 |
-572 |
-9.60% |
7007 |
661 |
9.43% |
|
2022-10-24 |
143.55 |
144.4 |
0.63 |
144.6 |
3680722 |
532416 |
30.266 |
|
|
|
|
|
6532 |
-13 |
-0.20% |
6346 |
143 |
2.25% |
|
2022-10-21 |
140.7 |
143.5 |
2.03 |
143.3 |
33334153 |
4779304 |
113.722 |
|
|
|
|
|
6545 |
147 |
2.25% |
6203 |
1026 |
16.54% |
|
2022-10-20 |
137.8 |
140.7 |
2.10 |
138.6 |
29793676 |
4130360 |
90.576 |
|
|
|
|
|
6398 |
788 |
12.32% |
5177 |
427 |
8.25% |
|
2022-10-19 |
140.65 |
137.8 |
-2.03 |
139.0 |
20570748 |
2860291 |
82.515 |
|
|
|
|
|
5610 |
-160 |
-2.85% |
4750 |
-428 |
-9.01% |
|
2022-10-18 |
136.15 |
140.6 |
3.31 |
139.8 |
34071231 |
4765741 |
132.036 |
|
|
|
|
|
5770 |
425 |
7.37% |
5178 |
956 |
18.46% |
|
2022-10-17 |
130.45 |
136.1 |
4.37 |
134.5 |
29422436 |
3959731 |
102.825 |
|
|
|
|
|
5345 |
-404 |
-7.56% |
4222 |
458 |
10.85% |
|
2022-10-14 |
130.0 |
130.4 |
0.35 |
132.0 |
15403899 |
2034399 |
44.695 |
|
|
|
|
|
5749 |
97 |
1.69% |
3764 |
-22 |
-0.58% |
|
2022-10-13 |
132.95 |
130.0 |
-2.22 |
130.5 |
14625936 |
1908860 |
52.278 |
|
|
|
|
|
5652 |
665 |
11.77% |
3786 |
347 |
9.17% |
|
2022-10-12 |
129.6 |
132.9 |
2.58 |
131.6 |
17414129 |
2291871 |
51.369 |
|
|
|
|
|
4987 |
-506 |
-10.15% |
3439 |
26 |
0.76% |
|
2022-10-11 |
132.2 |
129.6 |
-1.97 |
131.2 |
14200008 |
1863051 |
45.317 |
|
|
|
|
|
5493 |
599 |
10.90% |
3413 |
84 |
2.46% |
|
2022-10-10 |
135.3 |
132.2 |
-2.29 |
132.7 |
21143008 |
2806177 |
71.421 |
|
|
|
|
|
4894 |
695 |
14.20% |
3329 |
82 |
2.46% |
|
2022-10-07 |
134.9 |
135.3 |
0.30 |
132.5 |
23951985 |
3175520 |
85.766 |
|
|
|
|
|
4199 |
347 |
8.26% |
3247 |
143 |
4.40% |
|
2022-10-06 |
133.8 |
134.9 |
|
135.1 |
16669962 |
2252644 |
53.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
128.05 |
133.8 |
4.49 |
132.2 |
20696678 |
2737943 |
71.53 |
|
|
|
|
|
3919 |
-217 |
-5.54% |
2917 |
154 |
5.28% |
|
2022-10-03 |
132.4 |
128.0 |
-3.29 |
130.8 |
20511123 |
2683259 |
62.75 |
|
|
|
|
|
4136 |
665 |
16.08% |
2763 |
130 |
4.71% |
|
2022-09-30 |
127.45 |
132.4 |
3.88 |
131.1 |
32119561 |
4211739 |
122.972 |
|
|
|
|
|
3471 |
449 |
12.94% |
2633 |
403 |
15.31% |
|
2022-09-29 |
126.45 |
127.4 |
0.79 |
127.7 |
26109674 |
3334198 |
99.199 |
|
|
|
|
|
7538 |
46 |
0.61% |
5178 |
-110 |
-2.12% |
|
2022-09-28 |
127.75 |
126.4 |
-1.02 |
126.5 |
24312345 |
3075902 |
77.806 |
|
|
|
|
|
7492 |
-365 |
-4.87% |
5288 |
181 |
3.42% |
|
2022-09-27 |
128.15 |
127.7 |
-0.31 |
129.8 |
26721004 |
3469423 |
93.77 |
|
|
|
|
|
7857 |
-118 |
-1.50% |
5107 |
-79 |
-1.55% |
|
2022-09-26 |
132.5 |
128.1 |
-3.28 |
127.4 |
37331411 |
4756732 |
107.983 |
|
|
|
|
|
7975 |
226 |
2.83% |
5186 |
-32 |
-0.62% |
|
2022-09-23 |
138.45 |
132.5 |
-4.30 |
133.5 |
41820198 |
5583885 |
118.394 |
|
|
|
|
|
7749 |
1278 |
16.49% |
5218 |
-285 |
-5.46% |
|
2022-09-22 |
141.35 |
138.4 |
-2.05 |
138.2 |
34947454 |
4831294 |
118.294 |
|
|
|
|
|
6471 |
622 |
9.61% |
5503 |
-168 |
-3.05% |
|
2022-09-20 |
141.05 |
141.6 |
0.39 |
142.5 |
13983845 |
1992774 |
60.315 |
|
|
|
|
|
5690 |
-184 |
-3.23% |
5784 |
99 |
1.71% |
|
2022-09-19 |
137.25 |
141.0 |
2.77 |
141.4 |
30261992 |
4280368 |
113.941 |
|
|
|
|
|
5874 |
327 |
5.57% |
5685 |
623 |
10.96% |
|
2022-09-16 |
140.05 |
137.2 |
-2.00 |
137.6 |
23988729 |
3301853 |
74.149 |
|
|
|
|
|
5547 |
19 |
0.34% |
5062 |
-913 |
-18.04% |
|
2022-09-15 |
140.45 |
140.0 |
-0.28 |
140.2 |
15780850 |
2212954 |
60.687 |
|
|
|
|
|
5528 |
124 |
2.24% |
5975 |
-69 |
-1.15% |
|
2022-09-14 |
138.65 |
140.4 |
1.30 |
139.7 |
20471796 |
2861789 |
66.627 |
|
|
|
|
|
5404 |
43 |
0.80% |
6044 |
48 |
0.79% |
|
2022-09-13 |
138.85 |
138.6 |
-0.14 |
138.9 |
9812372 |
1363336 |
43.964 |
|
|
|
|
|
5361 |
39 |
0.73% |
5996 |
138 |
2.30% |
|
2022-09-12 |
138.05 |
138.8 |
0.58 |
139.0 |
12457738 |
1732786 |
63.584 |
|
|
|
|
|
5322 |
73 |
1.37% |
5858 |
109 |
1.86% |
|
2022-09-09 |
138.35 |
138.0 |
-0.22 |
139.7 |
27775278 |
3880354 |
86.318 |
|
|
|
|
|
5249 |
75 |
1.43% |
5749 |
187 |
3.25% |
|
2022-09-08 |
134.2 |
138.3 |
3.09 |
138.2 |
36381561 |
5028306 |
122.962 |
|
|
|
|
|
5174 |
-136 |
-2.63% |
5562 |
1009 |
18.14% |
|
2022-09-07 |
133.45 |
134.2 |
0.56 |
133.6 |
13349849 |
1783795 |
44.87 |
|
|
|
|
|
5310 |
-94 |
-1.77% |
4553 |
-54 |
-1.19% |
|
2022-09-06 |
133.85 |
133.4 |
-0.30 |
133.9 |
21626208 |
2897617 |
56.56 |
|
|
|
|
|
5404 |
576 |
10.66% |
4607 |
3 |
0.07% |
|
2022-08-26 |
125.9 |
128.3 |
1.91 |
128.3 |
28327799 |
3636841 |
86.679 |
|
|
|
|
|
4080 |
592 |
14.51% |
2810 |
783 |
27.86% |
|
2022-08-25 |
123.55 |
125.9 |
1.90 |
126.4 |
39474725 |
4992034 |
105.84 |
|
|
|
|
|
6317 |
-704 |
-11.14% |
5402 |
350 |
6.48% |
|
2022-08-24 |
123.45 |
123.5 |
0.08 |
122.8 |
29911175 |
3674438 |
69.555 |
|
|
|
|
|
7021 |
-257 |
-3.66% |
5052 |
-378 |
-7.48% |
|
2022-08-23 |
118.25 |
123.4 |
4.40 |
121.2 |
28448397 |
3449957 |
82.076 |
|
|
|
|
|
7278 |
-679 |
-9.33% |
5430 |
451 |
8.31% |
|
2022-08-22 |
120.35 |
118.2 |
-1.74 |
118.3 |
20822630 |
2464880 |
62.855 |
|
|
|
|
|
7957 |
-139 |
-1.75% |
4979 |
-205 |
-4.12% |
|
2022-08-19 |
123.9 |
120.3 |
-2.87 |
121.2 |
28211583 |
3419740 |
79.621 |
|
|
|
|
|
8096 |
217 |
2.68% |
5184 |
-652 |
-12.58% |
|
2022-08-18 |
126.6 |
123.9 |
-2.13 |
124.7 |
26352284 |
3287952 |
80.232 |
|
|
|
|
|
7879 |
545 |
6.92% |
5836 |
-235 |
-4.03% |
|
2022-08-17 |
121.55 |
126.6 |
4.15 |
124.7 |
35845276 |
4472003 |
101.541 |
|
|
|
|
|
7334 |
-473 |
-6.45% |
6071 |
942 |
15.52% |
|
2022-08-16 |
123.15 |
121.5 |
-1.30 |
122.7 |
23764633 |
2917220 |
75.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
123.2 |
123.1 |
|
123.3 |
19478756 |
2402451 |
55.76 |
|
|
|
|
|
7387 |
-177 |
-2.40% |
5495 |
-70 |
-1.27% |
|
2022-08-11 |
118.65 |
123.2 |
|
122.9 |
35838299 |
4404446 |
121.173 |
|
|
|
|
|
7564 |
-731 |
-9.66% |
5565 |
526 |
9.45% |
|
2022-08-10 |
118.25 |
118.6 |
|
118.7 |
14205845 |
1687149 |
45.199 |
|
|
|
|
|
8295 |
25 |
0.30% |
5039 |
15 |
0.30% |
|
2022-08-08 |
117.9 |
118.2 |
|
118.3 |
14890797 |
1762911 |
56.84 |
|
|
|
|
|
8270 |
249 |
3.01% |
5024 |
104 |
2.07% |
|
2022-08-05 |
118.6 |
117.9 |
|
119.0 |
33906201 |
4036156 |
83.326 |
|
|
|
|
|
8021 |
496 |
6.18% |
4920 |
218 |
4.43% |
|
2022-08-04 |
121.05 |
118.6 |
|
118.8 |
32572271 |
3872219 |
77.994 |
|
|
|
|
|
7525 |
479 |
6.37% |
4702 |
-354 |
-7.53% |
|
2022-08-03 |
121.75 |
121.0 |
|
120.7 |
23838755 |
2878787 |
69.235 |
|
|
|
|
|
7046 |
632 |
8.97% |
5056 |
-260 |
-5.14% |
|
2022-08-02 |
116.3 |
121.7 |
|
121.2 |
70155980 |
8508841 |
173.76 |
|
|
|
|
|
6414 |
671 |
10.46% |
5316 |
1335 |
25.11% |
|
2022-08-01 |
116.25 |
116.3 |
|
115.8 |
41880847 |
4852808 |
105.778 |
|
|
|
|
|
5743 |
1395 |
24.29% |
3981 |
1289 |
32.38% |
|
2022-07-29 |
117.15 |
116.2 |
|
117.3 |
25401430 |
2981561 |
55.437 |
|
|
|
|
|
4348 |
872 |
20.06% |
2692 |
519 |
19.28% |
|
2022-07-28 |
118.25 |
117.1 |
|
118.1 |
26055143 |
3078126 |
64.663 |
|
|
|
|
|
5733 |
-224 |
-3.91% |
6582 |
-191 |
-2.90% |
|
2022-07-27 |
116.5 |
118.2 |
|
117.6 |
18506988 |
2178130 |
57.693 |
|
|
|
|
|
5957 |
-392 |
-6.58% |
6773 |
-54 |
-0.80% |
|
2022-07-26 |
115.2 |
116.5 |
|
115.8 |
28833389 |
3340903 |
72.056 |
|
|
|
|
|
6349 |
231 |
3.64% |
6827 |
32 |
0.47% |
|
2022-07-25 |
116.1 |
115.2 |
|
115.1 |
20171737 |
2323069 |
52.444 |
|
|
|
|
|
6118 |
58 |
0.95% |
6795 |
47 |
0.69% |
|
2022-07-22 |
113.95 |
116.1 |
|
115.4 |
32483787 |
3748915 |
100.499 |
|
|
|
|
|
6060 |
-248 |
-4.09% |
6748 |
-16 |
-0.24% |
|
2022-07-21 |
112.05 |
113.9 |
|
113.3 |
21547010 |
2442606 |
66.581 |
|
|
|
|
|
6308 |
-3 |
-0.05% |
6764 |
285 |
4.21% |
|
2022-07-20 |
112.7 |
112.0 |
|
112.8 |
25996979 |
2933530 |
84.642 |
|
|
|
|
|
6311 |
212 |
3.36% |
6479 |
-103 |
-1.59% |
|
2022-07-19 |
108.0 |
112.7 |
|
110.9 |
41577121 |
4614078 |
118.294 |
|
|
|
|
|
6099 |
256 |
4.20% |
6582 |
1584 |
24.07% |
|
2022-07-18 |
104.05 |
108.0 |
|
106.7 |
22589938 |
2410722 |
64.657 |
|
|
|
|
|
5843 |
-419 |
-7.17% |
4998 |
275 |
5.50% |
|
2022-07-15 |
105.2 |
104.0 |
|
104.2 |
15017788 |
1565855 |
51.195 |
|
|
|
|
|
6262 |
542 |
8.66% |
4723 |
-58 |
-1.23% |
|
2022-07-14 |
108.45 |
105.2 |
|
105.8 |
33537636 |
3551068 |
84.788 |
|
|
|
|
|
5720 |
364 |
6.36% |
4781 |
-635 |
-13.28% |
|
2022-07-13 |
109.25 |
108.4 |
|
109.3 |
15508962 |
1695712 |
47.521 |
|
|
|
|
|
5356 |
-232 |
-4.33% |
5416 |
189 |
3.49% |
|
2022-07-12 |
109.55 |
109.2 |
|
109.4 |
29735635 |
3253199 |
79.097 |
|
|
|
|
|
5588 |
370 |
6.62% |
5227 |
57 |
1.09% |
|
2022-07-11 |
105.6 |
109.5 |
|
107.9 |
34213586 |
3694347 |
104.215 |
|
|
|
|
|
5218 |
430 |
8.24% |
5170 |
732 |
14.16% |
|
2022-07-08 |
105.0 |
105.6 |
|
104.8 |
19420027 |
2036885 |
51.325 |
|
|
|
|
|
4788 |
-124 |
-2.59% |
4438 |
321 |
7.23% |
|
2022-07-07 |
99.45 |
105.0 |
|
104.2 |
65399001 |
6815055 |
158.358 |
|
|
|
|
|
4912 |
348 |
7.08% |
4117 |
962 |
23.37% |
|
2022-07-06 |
98.65 |
99.45 |
|
99.57 |
24812084 |
2470522 |
68.211 |
|
|
|
|
|
4564 |
4 |
0.09% |
3155 |
184 |
5.83% |
|
2022-07-05 |
98.45 |
98.65 |
|
99.52 |
19396972 |
1930400 |
63.899 |
|
|
|
|
|
4560 |
-73 |
-1.60% |
2971 |
82 |
2.76% |
|
2022-07-04 |
96.95 |
98.45 |
|
98.47 |
23659060 |
2329607 |
61.036 |
|
|
|
|
|
4633 |
337 |
7.27% |
2889 |
219 |
7.58% |
|
2022-07-01 |
97.4 |
96.95 |
|
96.47 |
32287305 |
3114754 |
75.212 |
|
|
|
|
|
4296 |
1365 |
31.77% |
2670 |
658 |
24.64% |
|
2022-06-30 |
101.15 |
97.4 |
|
98.7 |
24612161 |
2429301 |
62.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
101.55 |
101.1 |
|
100.6 |
16413604 |
1651987 |
47.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
100.0 |
101.5 |
|
100.9 |
16394684 |
1655702 |
51.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
99.95 |
100.0 |
|
100.6 |
14457696 |
1455128 |
52.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
96.45 |
99.95 |
|
99.32 |
38285373 |
3802368 |
89.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
95.45 |
96.45 |
|
96.06 |
27634072 |
2654538 |
76.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
96.05 |
95.45 |
|
95.57 |
19542639 |
1867610 |
51.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
91.15 |
96.05 |
|
95.21 |
28648481 |
2727659 |
79.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
95.05 |
91.15 |
|
92.42 |
21703028 |
2005720 |
67.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
97.5 |
95.05 |
|
95.52 |
21919900 |
2093750 |
66.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
100.1 |
97.5 |
|
99.59 |
24322328 |
2422148 |
74.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
100.55 |
100.1 |
|
100.6 |
15884977 |
1598660 |
43.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
99.95 |
100.5 |
|
100.7 |
18606407 |
1874956 |
54.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
105.1 |
99.95 |
|
100.1 |
22147285 |
2218233 |
80.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
105.05 |
105.1 |
|
104.4 |
15753322 |
1644988 |
44.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
103.55 |
105.0 |
|
104.0 |
25588925 |
2661513 |
69.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
101.9 |
103.5 |
|
103.7 |
31448826 |
3263891 |
84.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
102.05 |
101.9 |
|
101.8 |
17522351 |
1783938 |
51.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
102.15 |
102.0 |
|
101.0 |
18544374 |
1873973 |
55.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
103.65 |
102.1 |
|
103.3 |
16672450 |
1723104 |
47.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
101.85 |
103.6 |
|
104.2 |
44232880 |
4610439 |
124.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
100.25 |
101.8 |
|
101.1 |
20994336 |
2123707 |
45.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
101.55 |
100.2 |
|
101.3 |
17234246 |
1746587 |
46.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
98.65 |
101.5 |
|
100.7 |
25342786 |
2552937 |
67.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
98.35 |
98.65 |
|
99.0 |
22370919 |
2214636 |
66.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
93.9 |
98.35 |
|
95.82 |
36341295 |
3482381 |
99.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
95.8 |
93.9 |
|
95.08 |
30311221 |
2882113 |
77.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
97.15 |
95.8 |
|
96.56 |
20019543 |
1933179 |
60.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
99.45 |
97.15 |
|
99.01 |
18586212 |
1840211 |
58.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
96.3 |
99.45 |
|
99.14 |
17897990 |
1774331 |
61.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
99.45 |
96.3 |
|
96.24 |
18567831 |
1786886 |
70.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
102.15 |
99.45 |
|
100.8 |
20090443 |
2026950 |
64.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
99.85 |
102.1 |
|
101.2 |
27647316 |
2798277 |
78.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
95.0 |
99.85 |
|
98.42 |
38507596 |
3790090 |
119.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
96.05 |
95.0 |
|
97.45 |
31856215 |
3104457 |
103.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
101.25 |
96.05 |
|
97.68 |
24799413 |
2422342 |
91.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
101.0 |
101.2 |
|
99.94 |
26776508 |
2676054 |
82.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
103.25 |
101.0 |
|
102.8 |
16040305 |
1650439 |
51.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
104.95 |
103.2 |
|
103.0 |
19017700 |
1960097 |
62.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
105.85 |
104.9 |
|
104.0 |
25132051 |
2614053 |
81.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
108.15 |
105.8 |
|
108.2 |
26515557 |
2871236 |
97.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
112.75 |
108.1 |
|
111.7 |
31618133 |
3531756 |
86.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
111.15 |
115.5 |
|
114.1 |
28059744 |
3203541 |
78.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
111.45 |
111.1 |
|
110.9 |
24586074 |
2727709 |
69.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
113.9 |
111.4 |
|
112.3 |
17387240 |
1952859 |
47.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
112.6 |
113.9 |
|
113.7 |
19921166 |
2265483 |
43.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
113.05 |
112.6 |
|
112.9 |
21822195 |
2465665 |
60.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
113.9 |
113.0 |
|
115.2 |
29839721 |
3440306 |
78.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
119.45 |
113.9 |
|
115.0 |
41375448 |
4759137 |
103.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
120.15 |
119.4 |
|
120.3 |
18304816 |
2202616 |
51.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
120.3 |
120.1 |
|
119.4 |
23810157 |
2843373 |
63.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
120.3 |
120.3 |
|
121.3 |
17762107 |
2155094 |
70.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
119.2 |
120.3 |
|
119.7 |
27463874 |
3288228 |
82.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
119.9 |
119.2 |
|
120.4 |
44284867 |
5334623 |
123.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
116.0 |
119.9 |
|
118.2 |
36964790 |
4369534 |
98.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
116.1 |
116.0 |
|
116.3 |
28093579 |
3269104 |
83.784 |
|
|
|
|
|
|
|
|
|
|
|
|