BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-26	BANKBARODA	128.1	127.4	37331411	31.83
2022-09-23	BANKBARODA	132.5	133.5	41820198	44.31
2022-08-25	BANKBARODA	125.9	126.4	39474725	25.90
2022-08-24	BANKBARODA	123.5	122.8	29911175	34.46
2022-08-19	BANKBARODA	120.3	121.2	28211583	29.84
2022-08-17	BANKBARODA	126.6	124.7	35845276	28.44
2022-08-12	BANKBARODA	123.1	123.3	19478756	29.47
2022-08-05	BANKBARODA	117.9	119.0	33906201	31.35
2022-07-26	BANKBARODA	116.5	115.8	28833389	36.26
2022-07-18	BANKBARODA	108.0	106.7	22589938	32.94
2022-07-14	BANKBARODA	105.2	105.8	33537636	34.06
2022-07-12	BANKBARODA	109.2	109.4	29735635	35.89
2022-07-07	BANKBARODA	105.0	104.2	65399001	34.78
2022-07-06	BANKBARODA	99.45	99.57	24812084	35.72
2022-07-04	BANKBARODA	98.45	98.47	23659060	32.39
2022-07-01	BANKBARODA	96.95	96.47	32287305	45.68
2022-06-30	BANKBARODA	97.4	98.7	24612161	28.78
2022-06-29	BANKBARODA	101.1	100.6	16413604	35.92
2022-06-24	BANKBARODA	99.95	99.32	38285373	30.40
2022-06-15	BANKBARODA	100.1	100.6	15884977	30.33
2022-06-09	BANKBARODA	105.0	104.0	25588925	30.10
2022-06-01	BANKBARODA	101.8	101.1	20994336	26.79
2022-05-31	BANKBARODA	100.2	101.3	17234246	26.21
2022-05-30	BANKBARODA	101.5	100.7	25342786	33.10
2022-05-25	BANKBARODA	93.9	95.08	30311221	34.00
2022-05-17	BANKBARODA	102.1	101.2	27647316	25.99
2022-05-04	BANKBARODA	108.1	111.7	31618133	30.30
2022-04-21	BANKBARODA	113.9	113.7	19921166	25.91
2022-04-18	BANKBARODA	113.9	115.0	41375448	40.52

BANKBARODA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	127.45	132.4	3.88	131.1	32119561	4211739	122.972	90698400	25.13	15504	1189	7.67%	3471	449	12.94%	2633	403	15.31%	LongBuiltup
2022-09-29	126.45	127.4	0.79	127.7	26109674	3334198	99.199	88270650	25.83	15089	-444	-2.94%	7538	46	0.61%	5178	-110	-2.12%	ShortCovering
2022-09-28	127.75	126.4	-1.02	126.5	24312345	3075902	77.806	90868050	27.66	15533	213	1.37%	7492	-365	-4.87%	5288	181	3.42%	ShortBuiltup
2022-09-27	128.15	127.7	-0.31	129.8	26721004	3469423	93.77	89622000	32.73	15320	550	3.59%	7857	-118	-1.50%	5107	-79	-1.55%	ShortBuiltup
2022-09-26	132.5	128.1	-3.28	127.4	37331411	4756732	107.983	86404500	31.83	14770	-294	-1.99%	7975	226	2.83%	5186	-32	-0.62%	LongUnwind
2022-09-23	138.45	132.5	-4.30	133.5	41820198	5583885	118.394	88124400	44.31	15064	-164	-1.09%	7749	1278	16.49%	5218	-285	-5.46%	LongUnwind
2022-09-22	141.35	138.4	-2.05	138.2	34947454	4831294	118.294	89083800	29.94	15228	622	4.08%	6471	622	9.61%	5503	-168	-3.05%	ShortBuiltup
2022-09-20	141.05	141.6	0.39	142.5	13983845	1992774	60.315	87001200	22.61	14872	53	0.36%	5690	-184	-3.23%	5784	99	1.71%	LongBuiltup
2022-09-19	137.25	141.0	2.77	141.4	30261992	4280368	113.941	86691150	22.90	14819	377	2.54%	5874	327	5.57%	5685	623	10.96%	LongBuiltup
2022-09-16	140.05	137.2	-2.00	137.6	23988729	3301853	74.149	84485700	35.72	14442	-921	-6.38%	5547	19	0.34%	5062	-913	-18.04%	LongUnwind
2022-09-15	140.45	140.0	-0.28	140.2	15780850	2212954	60.687	89873550	21.44	15363	-492	-3.20%	5528	124	2.24%	5975	-69	-1.15%	LongUnwind
2022-09-14	138.65	140.4	1.30	139.7	20471796	2861789	66.627	92751750	24.23	15855	190	1.20%	5404	43	0.80%	6044	48	0.79%	LongBuiltup
2022-09-13	138.85	138.6	-0.14	138.9	9812372	1363336	43.964	91640250	29.75	15665	31	0.20%	5361	39	0.73%	5996	138	2.30%	ShortBuiltup
2022-09-12	138.05	138.8	0.58	139.0	12457738	1732786	63.584	91458900	28.78	15634	-164	-1.05%	5322	73	1.37%	5858	109	1.86%	ShortCovering
2022-09-09	138.35	138.0	-0.22	139.7	27775278	3880354	86.318	92418300	26.79	15798	85	0.54%	5249	75	1.43%	5749	187	3.25%	ShortBuiltup
2022-09-08	134.2	138.3	3.09	138.2	36381561	5028306	122.962	91921050	25.37	15713	337	2.14%	5174	-136	-2.63%	5562	1009	18.14%	LongBuiltup
2022-09-07	133.45	134.2	0.56	133.6	13349849	1783795	44.87	89949600	25.45	15376	66	0.43%	5310	-94	-1.77%	4553	-54	-1.19%	LongBuiltup
2022-09-06	133.85	133.4	-0.30	133.9	21626208	2897617	56.56	89563500	18.13	15310	-356	-2.33%	5404	576	10.66%	4607	3	0.07%	LongUnwind
2022-08-26	125.9	128.3	1.91	128.3	28327799	3636841	86.679	89434800	27.85	15288	-125	-0.82%	4080	592	14.51%	2810	783	27.86%	ShortCovering
2022-08-25	123.55	125.9	1.90	126.4	39474725	4992034	105.84	93535650	25.90	15989	-346	-2.16%	6317	-704	-11.14%	5402	350	6.48%	ShortCovering
2022-08-24	123.45	123.5	0.08	122.8	29911175	3674438	69.555	95559750	34.46	16335	622	3.81%	7021	-257	-3.66%	5052	-378	-7.48%	LongBuiltup
2022-08-23	118.25	123.4	4.40	121.2	28448397	3449957	82.076	91921050	23.40	15713	-108	-0.69%	7278	-679	-9.33%	5430	451	8.31%	ShortCovering
2022-08-22	120.35	118.2	-1.74	118.3	20822630	2464880	62.855	92552850	36.75	15821	-352	-2.22%	7957	-139	-1.75%	4979	-205	-4.12%	LongUnwind
2022-08-19	123.9	120.3	-2.87	121.2	28211583	3419740	79.621	94612050	29.84	16173	-460	-2.84%	8096	217	2.68%	5184	-652	-12.58%	LongUnwind
2022-08-18	126.6	123.9	-2.13	124.7	26352284	3287952	80.232	97303050	27.24	16633	-81	-0.49%	7879	545	6.92%	5836	-235	-4.03%	LongUnwind
2022-08-17	121.55	126.6	4.15	124.7	35845276	4472003	101.541	97776900	28.44	16714	573	3.43%	7334	-473	-6.45%	6071	942	15.52%	LongBuiltup