BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-10-28	BANKBARODA	147.0	148.0	22803412	37.69
2022-10-14	BANKBARODA	130.4	132.0	15403899	31.05
2022-10-12	BANKBARODA	132.9	131.6	17414129	27.50
2022-10-06	BANKBARODA	134.9	135.1	16669962	30.83
2022-09-28	BANKBARODA	126.4	126.5	24312345	27.66
2022-09-26	BANKBARODA	128.1	127.4	37331411	31.83
2022-09-23	BANKBARODA	132.5	133.5	41820198	44.31
2022-09-16	BANKBARODA	137.2	137.6	23988729	35.72
2022-09-09	BANKBARODA	138.0	139.7	27775278	26.79
2022-08-26	BANKBARODA	128.3	128.3	28327799	27.85
2022-08-24	BANKBARODA	123.5	122.8	29911175	34.46
2022-08-22	BANKBARODA	118.2	118.3	20822630	36.75
2022-08-19	BANKBARODA	120.3	121.2	28211583	29.84
2022-08-18	BANKBARODA	123.9	124.7	26352284	27.24
2022-08-17	BANKBARODA	126.6	124.7	35845276	28.44
2022-08-16	BANKBARODA	121.5	122.7	23764633	33.96
2022-08-12	BANKBARODA	123.1	123.3	19478756	29.47
2022-08-10	BANKBARODA	118.6	118.7	14205845	27.34
2022-08-05	BANKBARODA	117.9	119.0	33906201	31.35
2022-07-26	BANKBARODA	116.5	115.8	28833389	36.26
2022-07-22	BANKBARODA	116.1	115.4	32483787	32.16
2022-07-18	BANKBARODA	108.0	106.7	22589938	32.94
2022-07-14	BANKBARODA	105.2	105.8	33537636	34.06
2022-07-12	BANKBARODA	109.2	109.4	29735635	35.89
2022-07-07	BANKBARODA	105.0	104.2	65399001	34.78
2022-07-06	BANKBARODA	99.45	99.57	24812084	35.72
2022-07-05	BANKBARODA	98.65	99.52	19396972	29.42
2022-07-04	BANKBARODA	98.45	98.47	23659060	32.39
2022-07-01	BANKBARODA	96.95	96.47	32287305	45.68
2022-06-30	BANKBARODA	97.4	98.7	24612161	28.78
2022-06-29	BANKBARODA	101.1	100.6	16413604	35.92
2022-06-24	BANKBARODA	99.95	99.32	38285373	30.40
2022-06-15	BANKBARODA	100.1	100.6	15884977	30.33
2022-06-09	BANKBARODA	105.0	104.0	25588925	30.10
2022-06-01	BANKBARODA	101.8	101.1	20994336	26.79
2022-05-30	BANKBARODA	101.5	100.7	25342786	33.10
2022-05-27	BANKBARODA	98.65	99.0	22370919	27.74
2022-05-25	BANKBARODA	93.9	95.08	30311221	34.00
2022-05-24	BANKBARODA	95.8	96.56	20019543	29.58
2022-05-04	BANKBARODA	108.1	111.7	31618133	30.30
2022-04-18	BANKBARODA	113.9	115.0	41375448	40.52

BANKBARODA Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	177.95	169.7	-4.61	170.5	42652626	7274872	192.397	94044600	37.99	16076	-673	-4.19%	11386	1481	13.01%	5867	-624	-10.64%	LongUnwind
2023-01-24	180.55	177.9	-1.44	179.5	15302459	2747519	65.084	97981650	39.59	16749	534	3.19%	9905	-979	-9.88%	6491	-384	-5.92%	ShortBuiltup
2023-01-23	179.35	180.5	0.67	180.9	12719955	2301436	57.128	94857750	28.28	16215	-261	-1.61%	10884	-830	-7.63%	6875	-432	-6.28%	ShortCovering
2023-01-20	177.9	179.3	0.82	180.3	20620881	3718074	87.501	96384600	33.26	16476	-90	-0.55%	11714	-588	-5.02%	7307	77	1.05%	ShortCovering
2023-01-19	178.25	177.9	-0.20	177.2	10865755	1926133	62.776	96911100	23.96	16566	146	0.88%	12302	-34	-0.28%	7230	-82	-1.13%	ShortBuiltup
2023-01-18	181.8	178.2	-1.95	179.1	21152950	3789605	97.924	96057000	39.51	16420	704	4.29%	12336	1236	10.02%	7312	187	2.56%	ShortBuiltup
2023-01-17	185.8	181.8	-2.15	182.7	18380191	3359560	154.925	91938600	27.67	15716	-329	-2.09%	11100	817	7.36%	7125	175	2.46%	LongUnwind
2023-01-16	184.9	185.8	0.49	186.4	18924642	3528453	74.105	93863250	22.58	16045	406	2.53%	10283	336	3.27%	6950	242	3.48%	LongBuiltup
2023-01-13	181.7	184.9	1.76	183.5	15651311	2872569	66.133	91488150	25.20	15639	783	5.01%	9947	-323	-3.25%	6708	67	1.00%	LongBuiltup
2023-01-12	181.25	181.7	0.25	181.6	14044249	2550632	69.711	86907600	18.60	14856	380	2.56%	10270	49	0.48%	6641	71	1.07%	LongBuiltup
2023-01-11	180.7	181.2	0.30	180.4	17867902	3224027	87.593	84684600	22.76	14476	-30	-0.21%	10221	-74	-0.72%	6570	54	0.82%	ShortCovering
2023-01-10	185.15	180.7	-2.40	181.0	18392517	3329828	81.688	84860100	29.15	14506	141	0.97%	10295	1212	11.77%	6516	275	4.22%	ShortBuiltup
2023-01-09	183.25	185.1	1.04	185.2	15758981	2919468	79.913	84035250	19.55	14365	-175	-1.22%	9083	-283	-3.12%	6241	-26	-0.42%	ShortCovering
2023-01-06	184.05	183.2	-0.43	183.5	16229775	2978553	94.168	85059000	18.74	14540	-329	-2.26%	9366	359	3.83%	6267	109	1.74%	LongUnwind
2023-01-05	182.7	184.0	0.74	183.2	21073286	3861406	97.068	86983650	22.64	14869	265	1.78%	9007	43	0.48%	6158	280	4.55%	LongBuiltup
2023-01-04	187.5	182.7	-2.56	183.7	24902705	4575617	110.362	85433400	25.14	14604	-100	-0.68%	8964	1834	20.46%	5878	579	9.85%	LongUnwind
2023-01-03	186.25	187.5	0.67	188.0	19758561	3715302	98.553	86018400	17.10	14704	354	2.41%	7130	386	5.41%	5299	193	3.64%	LongBuiltup
2023-01-02	185.7	186.2	0.30	186.4	14679657	2737599	86.414	83947500	22.76	14350	204	1.42%	6744	530	7.86%	5106	360	7.05%	LongBuiltup
2022-12-30	185.35	185.7	0.19	186.0	27013708	5026538	113.317	82754100	21.86	14146	-157	-1.11%	6214	778	12.52%	4746	576	12.14%	ShortCovering
2022-12-29	181.8	185.3	1.95	182.9	28566813	5225126	116.292	100467900	30.53	17174	-460	-2.68%	12837	-973	-7.58%	8968	-359	-4.00%	ShortCovering
2022-12-28	177.6	181.8	2.36	182.0	30796600	5605448	137.961	103158900	17.29	17634	965	5.47%	13810	-971	-7.03%	9327	959	10.28%	LongBuiltup
2022-12-27	177.1	177.6	0.28	177.0	20811376	3683554	95.728	97513650	22.60	16669	-180	-1.08%	14781	-381	-2.58%	8368	-206	-2.46%	ShortCovering
2022-12-26	169.05	177.1	4.76	174.3	31320528	5459621	134.435	98566650	33.78	16849	368	2.18%	15162	-1800	-11.87%	8574	295	3.44%	LongBuiltup
2022-12-23	176.6	169.0	-4.28	171.0	29192377	4993314	117.653	96413850	31.70	16481	530	3.22%	16962	-316	-1.86%	8279	-1486	-17.95%	ShortBuiltup
2022-12-22	177.55	176.6	-0.54	176.6	24089989	4255477	111.877	93313350	22.68	15951	596	3.74%	17278	155	0.90%	9765	-394	-4.03%	ShortBuiltup
2022-12-21	183.65	177.5	-3.32	181.0	28163349	5099889	117.381	89826750	24.25	15355	-45	-0.29%	17123	1587	9.27%	10159	-1663	-16.37%	LongUnwind
2022-12-20	182.45	183.6	0.66	181.4	17522529	3180094	98.136	90090000	20.53	15400	98	0.64%	15536	-1069	-6.88%	11822	-941	-7.96%	LongBuiltup
2022-12-19	182.0	182.4	0.25	182.1	21588072	3933233	105.717	89516700	34.85	15302	731	4.78%	16605	118	0.71%	12763	-168	-1.32%	LongBuiltup
2022-12-16	184.55	182.0	-1.38	182.6	25933520	4737006	146.206	85240350	26.09	14571	-545	-3.74%	16487	592	3.59%	12931	-424	-3.28%	LongUnwind
2022-12-15	191.65	184.5	-3.70	187.3	41881637	7847933	168.98	88428600	37.31	15116	-493	-3.26%	15895	1901	11.96%	13355	-2015	-15.09%	LongUnwind