BANKBARODA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANKBARODA Stock Analysis and important levels marked

Important levels marked as per price action level.

BANKBARODA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-26 BANKBARODA 128.1 127.4 37331411 31.83
2022-09-23 BANKBARODA 132.5 133.5 41820198 44.31
2022-08-25 BANKBARODA 125.9 126.4 39474725 25.90
2022-08-24 BANKBARODA 123.5 122.8 29911175 34.46
2022-08-19 BANKBARODA 120.3 121.2 28211583 29.84
2022-08-17 BANKBARODA 126.6 124.7 35845276 28.44
2022-08-12 BANKBARODA 123.1 123.3 19478756 29.47
2022-08-05 BANKBARODA 117.9 119.0 33906201 31.35
2022-07-26 BANKBARODA 116.5 115.8 28833389 36.26
2022-07-18 BANKBARODA 108.0 106.7 22589938 32.94
2022-07-14 BANKBARODA 105.2 105.8 33537636 34.06
2022-07-12 BANKBARODA 109.2 109.4 29735635 35.89
2022-07-07 BANKBARODA 105.0 104.2 65399001 34.78
2022-07-06 BANKBARODA 99.45 99.57 24812084 35.72
2022-07-04 BANKBARODA 98.45 98.47 23659060 32.39
2022-07-01 BANKBARODA 96.95 96.47 32287305 45.68
2022-06-30 BANKBARODA 97.4 98.7 24612161 28.78
2022-06-29 BANKBARODA 101.1 100.6 16413604 35.92
2022-06-24 BANKBARODA 99.95 99.32 38285373 30.40
2022-06-15 BANKBARODA 100.1 100.6 15884977 30.33
2022-06-09 BANKBARODA 105.0 104.0 25588925 30.10
2022-06-01 BANKBARODA 101.8 101.1 20994336 26.79
2022-05-31 BANKBARODA 100.2 101.3 17234246 26.21
2022-05-30 BANKBARODA 101.5 100.7 25342786 33.10
2022-05-25 BANKBARODA 93.9 95.08 30311221 34.00
2022-05-17 BANKBARODA 102.1 101.2 27647316 25.99
2022-05-04 BANKBARODA 108.1 111.7 31618133 30.30
2022-04-21 BANKBARODA 113.9 113.7 19921166 25.91
2022-04-18 BANKBARODA 113.9 115.0 41375448 40.52

BANKBARODA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 127.45 132.4 3.88 131.1 32119561 4211739 122.972 90698400 25.13 15504 1189 7.67% 3471 449 12.94% 2633 403 15.31% LongBuiltup
2022-09-29 126.45 127.4 0.79 127.7 26109674 3334198 99.199 88270650 25.83 15089 -444 -2.94% 7538 46 0.61% 5178 -110 -2.12% ShortCovering
2022-09-28 127.75 126.4 -1.02 126.5 24312345 3075902 77.806 90868050 27.66 15533 213 1.37% 7492 -365 -4.87% 5288 181 3.42% ShortBuiltup
2022-09-27 128.15 127.7 -0.31 129.8 26721004 3469423 93.77 89622000 32.73 15320 550 3.59% 7857 -118 -1.50% 5107 -79 -1.55% ShortBuiltup
2022-09-26 132.5 128.1 -3.28 127.4 37331411 4756732 107.983 86404500 31.83 14770 -294 -1.99% 7975 226 2.83% 5186 -32 -0.62% LongUnwind
2022-09-23 138.45 132.5 -4.30 133.5 41820198 5583885 118.394 88124400 44.31 15064 -164 -1.09% 7749 1278 16.49% 5218 -285 -5.46% LongUnwind
2022-09-22 141.35 138.4 -2.05 138.2 34947454 4831294 118.294 89083800 29.94 15228 622 4.08% 6471 622 9.61% 5503 -168 -3.05% ShortBuiltup
2022-09-20 141.05 141.6 0.39 142.5 13983845 1992774 60.315 87001200 22.61 14872 53 0.36% 5690 -184 -3.23% 5784 99 1.71% LongBuiltup
2022-09-19 137.25 141.0 2.77 141.4 30261992 4280368 113.941 86691150 22.90 14819 377 2.54% 5874 327 5.57% 5685 623 10.96% LongBuiltup
2022-09-16 140.05 137.2 -2.00 137.6 23988729 3301853 74.149 84485700 35.72 14442 -921 -6.38% 5547 19 0.34% 5062 -913 -18.04% LongUnwind
2022-09-15 140.45 140.0 -0.28 140.2 15780850 2212954 60.687 89873550 21.44 15363 -492 -3.20% 5528 124 2.24% 5975 -69 -1.15% LongUnwind
2022-09-14 138.65 140.4 1.30 139.7 20471796 2861789 66.627 92751750 24.23 15855 190 1.20% 5404 43 0.80% 6044 48 0.79% LongBuiltup
2022-09-13 138.85 138.6 -0.14 138.9 9812372 1363336 43.964 91640250 29.75 15665 31 0.20% 5361 39 0.73% 5996 138 2.30% ShortBuiltup
2022-09-12 138.05 138.8 0.58 139.0 12457738 1732786 63.584 91458900 28.78 15634 -164 -1.05% 5322 73 1.37% 5858 109 1.86% ShortCovering
2022-09-09 138.35 138.0 -0.22 139.7 27775278 3880354 86.318 92418300 26.79 15798 85 0.54% 5249 75 1.43% 5749 187 3.25% ShortBuiltup
2022-09-08 134.2 138.3 3.09 138.2 36381561 5028306 122.962 91921050 25.37 15713 337 2.14% 5174 -136 -2.63% 5562 1009 18.14% LongBuiltup
2022-09-07 133.45 134.2 0.56 133.6 13349849 1783795 44.87 89949600 25.45 15376 66 0.43% 5310 -94 -1.77% 4553 -54 -1.19% LongBuiltup
2022-09-06 133.85 133.4 -0.30 133.9 21626208 2897617 56.56 89563500 18.13 15310 -356 -2.33% 5404 576 10.66% 4607 3 0.07% LongUnwind
2022-08-26 125.9 128.3 1.91 128.3 28327799 3636841 86.679 89434800 27.85 15288 -125 -0.82% 4080 592 14.51% 2810 783 27.86% ShortCovering
2022-08-25 123.55 125.9 1.90 126.4 39474725 4992034 105.84 93535650 25.90 15989 -346 -2.16% 6317 -704 -11.14% 5402 350 6.48% ShortCovering
2022-08-24 123.45 123.5 0.08 122.8 29911175 3674438 69.555 95559750 34.46 16335 622 3.81% 7021 -257 -3.66% 5052 -378 -7.48% LongBuiltup
2022-08-23 118.25 123.4 4.40 121.2 28448397 3449957 82.076 91921050 23.40 15713 -108 -0.69% 7278 -679 -9.33% 5430 451 8.31% ShortCovering
2022-08-22 120.35 118.2 -1.74 118.3 20822630 2464880 62.855 92552850 36.75 15821 -352 -2.22% 7957 -139 -1.75% 4979 -205 -4.12% LongUnwind
2022-08-19 123.9 120.3 -2.87 121.2 28211583 3419740 79.621 94612050 29.84 16173 -460 -2.84% 8096 217 2.68% 5184 -652 -12.58% LongUnwind
2022-08-18 126.6 123.9 -2.13 124.7 26352284 3287952 80.232 97303050 27.24 16633 -81 -0.49% 7879 545 6.92% 5836 -235 -4.03% LongUnwind
2022-08-17 121.55 126.6 4.15 124.7 35845276 4472003 101.541 97776900 28.44 16714 573 3.43% 7334 -473 -6.45% 6071 942 15.52% LongBuiltup