BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 BANDHANBNK 239.3 237.7 12591185 48.84
2023-12-27 BANDHANBNK 238.0 238.5 8058617 45.55
2023-12-21 BANDHANBNK 238.2 237.1 13978534 47.21

BANDHANBNK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 222.65 218.4 -1.91 219.6 10097377 22 82.86 105202500 58445.833333333336 186.11111111111111 0.32% 14901.388888888889 1694.4444444444443 11.37% 12391.666666666666 930.5555555555555 7.51% ShortBuiltup
2024-02-05 228.9 222.6 -2.73 223.5 12335899 28 88.723 104867500 58259.72222222222 -1.3888888888888888 0.00% 13206.944444444445 2011.111111111111 15.23% 11461.111111111111 1286.111111111111 11.22% LongUnwind
2024-02-02 225.65 228.9 1.44 230.1 11107260 26 63.688 104870000 58261.11111111111 -665.2777777777778 -1.14% 11195.833333333334 27.77777777777778 0.25% 10175 793.0555555555555 7.79% ShortCovering
2024-02-01 229.0 225.6 -1.46 225.8 8822484 20 53.5 106067500 58926.38888888889 -56.94444444444444 -0.10% 11168.055555555555 1322.2222222222222 11.84% 9381.944444444445 250 2.66% LongUnwind
2024-01-31 223.45 229.0 2.48 227.5 10725612 24 98.599 106170000 58983.333333333336 -1729.1666666666667 -2.93% 9845.833333333334 840.2777777777778 8.53% 9131.944444444445 40.27777777777778 0.44% ShortCovering
2024-01-30 223.3 223.4 0.07 224.2 5249061 12 40.923 109282500 60712.5 -88.88888888888889 -0.15% 9005.555555555555 1112.5 12.35% 9091.666666666666 690.2777777777778 7.59% ShortCovering
2024-01-29 220.95 223.3 1.06 224.2 10212834 23 79.747 109442500 60801.38888888889 -1345.8333333333333 -2.21% 7893.055555555556 2447.222222222222 31.00% 8401.388888888889 1350 16.07% ShortCovering
2024-01-25 224.4 220.9 -1.54 221.7 14015556 31 109.119 115415000 64119.444444444445 1993.0555555555557 3.11% 15795.833333333334 168.05555555555554 1.06% 11541.666666666666 -1008.3333333333334 -8.74% ShortBuiltup
2024-01-24 223.7 224.4 0.31 223.7 11443782 26 64.594 111827500 62126.38888888889 2173.6111111111113 3.50% 15627.777777777777 -1133.3333333333333 -7.25% 12550 309.72222222222223 2.47% LongBuiltup
2024-01-23 229.65 223.7 -2.59 225.8 12418558 28 91.148 107915000 59952.77777777778 298.6111111111111 0.50% 16761.11111111111 -1701.388888888889 -10.15% 12240.277777777777 -19.444444444444443 -0.16% ShortBuiltup
2024-01-20 226.2 229.6 1.53 231.3 10792549 25 57.275 107377500 59654.166666666664 3270.8333333333335 5.48% 18462.5 1636.111111111111 8.86% 12259.722222222223 -111.11111111111111 -0.91% LongBuiltup
2024-01-19 227.6 226.2 -0.62 227.8 7131175 16 42.848 101490000 56383.333333333336 -144.44444444444446 -0.26% 16826.38888888889 -411.1111111111111 -2.44% 12370.833333333334 -68.05555555555556 -0.55% LongUnwind
2024-01-18 228.3 227.6 -0.31 228.0 9142872 21 66.806 101750000 56527.77777777778 -654.1666666666666 -1.16% 17237.5 -808.3333333333334 -4.69% 12438.888888888889 -154.16666666666666 -1.24% LongUnwind
2024-01-17 229.75 228.3 -0.63 226.5 17410957 39 137.462 102927500 57181.944444444445 -2283.3333333333335 -3.99% 18045.833333333332 -2081.9444444444443 -11.54% 12593.055555555555 -400 -3.18% LongUnwind
2024-01-16 231.0 229.7 -0.54 230.7 7421276 17 53.647 107037500 59465.27777777778 -462.5 -0.78% 20127.777777777777 -754.1666666666666 -3.75% 12993.055555555555 -234.72222222222223 -1.81% LongUnwind
2024-01-15 230.15 231.0 0.37 231.4 7817434 18 51.088 107870000 59927.77777777778 -934.7222222222222 -1.56% 20881.944444444445 -777.7777777777778 -3.72% 13227.777777777777 -141.66666666666666 -1.07% ShortCovering
2024-01-12 232.8 230.1 -1.14 232.8 9089295 21 58.328 109552500 60862.5 -955.5555555555555 -1.57% 21659.722222222223 -1005.5555555555555 -4.64% 13369.444444444445 -275 -2.06% LongUnwind
2024-01-11 231.05 232.8 0.76 234.3 10068953 24 59.872 111272500 61818.055555555555 -698.6111111111111 -1.13% 22665.277777777777 -1148.611111111111 -5.07% 13644.444444444445 -312.5 -2.29% ShortCovering
2024-01-09 233.1 234.9 0.77 236.6 23864692 56 120.848 115217500 64009.72222222222 -4448.611111111111 -6.95% 26087.5 -4322.222222222223 -16.57% 14818.055555555555 -1997.2222222222222 -13.48% ShortCovering
2024-01-08 251.7 233.1 -7.39 237.3 57413766 136 281.874 123225000 68458.33333333333 11165.277777777777 16.31% 30409.722222222223 11904.166666666666 39.15% 16815.277777777777 5004.166666666667 29.76% ShortBuiltup