BANDHANBNK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANDHANBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BANDHANBNK Important level VWAP Values
2022-04-19
BANDHANBNK
323.6
328.5
13263248
32.22
2022-04-18
BANDHANBNK
322.5
321.4
8544758
33.49
2022-04-05
BANDHANBNK
315.3
316.7
8860769
35.20
2022-04-01
BANDHANBNK
320.3
316.8
15643935
37.06
2022-03-31
BANDHANBNK
307.4
305.4
11461625
44.70
2022-03-25
BANDHANBNK
299.9
301.3
12106375
43.40
2022-03-21
BANDHANBNK
294.9
295.5
7126956
32.47
2022-03-17
BANDHANBNK
301.5
299.6
11616791
44.14
2022-03-11
BANDHANBNK
262.9
262.6
9429721
38.36
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BANDHANBNK Stock Daily Analysis with Del%
2022-05-10
BANDHANBNK
313.15
313.8
314.2
6333144
1990249848.15
92610
37870200
26.08
2022-05-09
BANDHANBNK
318.8
313.1
313.1
9168425
2870937202.9
108109
35706600
40.05
2022-05-06
BANDHANBNK
320.6
318.8
317.7
7120346
2262385074.5
66653
34200000
23.57
2022-05-05
BANDHANBNK
325.85
320.6
327.3
5650610
1849605710.8
54449
32983200
27.51
2022-05-04
BANDHANBNK
336.5
325.8
330.6
5929630
1960681093.85
65072
33094800
24.32
2022-04-26
BANDHANBNK
332.75
339.9
339.2
12462373
4227710830.05
107861
36019800
29.05
2022-04-25
BANDHANBNK
330.25
332.7
331.4
10689404
3543098495.15
83976
37953000
24.97
2022-04-22
BANDHANBNK
336.4
330.2
334.3
9077903
3035286977.45
75657
38597400
16.70
2022-04-21
BANDHANBNK
323.05
336.4
332.9
11012408
3666826850.85
100635
38377800
26.34
2022-04-20
BANDHANBNK
323.6
323.0
324.7
7754089
2517770325.35
66126
37587600
23.67
2022-04-19
BANDHANBNK
322.5
323.6
328.5
13263248
4358026799.7
108938
37895400
32.22
2022-04-19
BANDHANBNK
322.5
323.6
328.5
13263248
4358026799.7
108938
37895400
32.22
2022-04-18
BANDHANBNK
326.15
322.5
321.4
8544758
2746255674.05
65032
37981800
33.49
2022-04-13
BANDHANBNK
333.45
326.1
330.4
8966721
2962627184.85
78902
37188000
21.77
2022-04-12
BANDHANBNK
322.85
333.4
327.0
12106526
3959286681
107982
37751400
22.06
2022-04-11
BANDHANBNK
323.8
322.8
322.2
8785622
2831508775.2
70946
36304200
26.44
2022-04-08
BANDHANBNK
315.8
323.8
323.9
32830136
10636707857.1
238236
35317800
23.82
2022-04-07
BANDHANBNK
315.0
315.8
318.6
9984410
3181226666.9
77238
32671800
17.02
2022-04-06
BANDHANBNK
315.35
315.0
313.4
14586482
4571946243.4
119319
32967000
27.04
2022-04-05
BANDHANBNK
318.85
315.3
316.7
8860769
2806679446.45
68268
32506200
35.20
2022-04-04
BANDHANBNK
320.3
318.8
320.8
16548131
5309504662.9
135852
31591800
21.04
2022-04-01
BANDHANBNK
307.4
320.3
316.8
15643935
4956500812.6
117873
32999400
37.06
2022-03-31
BANDHANBNK
300.2
307.4
305.4
11461625
3500611745.2
87976
44.70
2022-03-30
BANDHANBNK
295.2
300.2
302.9
18612020
5637786335.1
164386
43.47
2022-03-29
BANDHANBNK
297.05
295.2
295.2
8006273
2363899849.05
79827
34.28
2022-03-28
BANDHANBNK
299.95
297.0
299.3
7942862
2377356685.65
76189
25.25
2022-03-25
BANDHANBNK
297.25
299.9
301.3
12106375
3647627475
88864
43.40
2022-03-24
BANDHANBNK
303.1
297.2
298.3
10325063
3080345656.7
118496
37.32
2022-03-23
BANDHANBNK
303.3
303.1
305.3
9696403
2960884919.15
84852
21.35
2022-03-22
BANDHANBNK
294.95
303.3
290.7
18303607
5321493690.85
156430
24.39
2022-03-21
BANDHANBNK
301.5
294.9
295.5
7126956
2106366629.65
59227
32.47
2022-03-17
BANDHANBNK
294.45
301.5
299.6
11616791
3480336821.6
80428
44.14
2022-03-16
BANDHANBNK
281.15
294.4
289.1
10063462
2909341635.85
82182
20.43
2022-03-15
BANDHANBNK
264.95
281.1
282.4
31825606
8987528590.35
243902
21.38
2022-03-14
BANDHANBNK
262.9
264.9
264.2
7899515
2087660113.7
86014
29.97
2022-03-11
BANDHANBNK
266.5
262.9
262.6
9429721
2476397075.9
67508
38.36