BANDHANBNK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANDHANBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BANDHANBNK Important level VWAP Values
2023-01-20
BANDHANBNK
237.1
236.0
7048865
32.56
2023-01-19
BANDHANBNK
236.2
237.4
5855828
32.49
2023-01-05
BANDHANBNK
240.5
239.1
8344344
37.28
2023-01-04
BANDHANBNK
240.1
239.4
10555612
49.74
2023-01-03
BANDHANBNK
240.5
241.7
6273607
32.27
2022-12-29
BANDHANBNK
236.0
232.9
10042367
33.56
2022-12-28
BANDHANBNK
233.0
234.4
5414094
33.46
2022-12-27
BANDHANBNK
236.9
236.3
6266060
34.30
2022-12-19
BANDHANBNK
245.0
244.9
5309324
34.40
2022-12-12
BANDHANBNK
246.9
246.9
4927658
33.65
2022-12-07
BANDHANBNK
246.7
245.7
14144593
46.57
2022-12-05
BANDHANBNK
240.9
242.6
10756810
38.42
2022-12-01
BANDHANBNK
235.5
235.3
32128549
40.65
2022-11-30
BANDHANBNK
238.4
237.3
22939142
40.47
2022-11-29
BANDHANBNK
234.1
232.4
26024133
37.94
2022-11-28
BANDHANBNK
224.3
223.3
10132532
41.04
2022-11-25
BANDHANBNK
219.1
217.8
12998733
44.04
2022-11-24
BANDHANBNK
212.5
213.0
11367691
62.35
2022-11-23
BANDHANBNK
215.3
215.2
6570904
44.81
2022-11-22
BANDHANBNK
213.8
211.9
9063233
47.09
2022-11-18
BANDHANBNK
216.2
216.6
14468984
41.78
2022-11-16
BANDHANBNK
224.5
228.1
9717055
37.75
2022-11-14
BANDHANBNK
225.8
226.9
6016703
38.92
2022-11-09
BANDHANBNK
228.6
229.6
13595244
48.88
2022-10-28
BANDHANBNK
265.3
267.5
10206151
46.82
2022-10-27
BANDHANBNK
270.7
271.0
8451874
33.77
2022-10-20
BANDHANBNK
270.2
268.8
4183089
39.89
2022-10-18
BANDHANBNK
270.6
270.4
5181542
45.18
2022-10-12
BANDHANBNK
267.3
265.1
5059010
38.99
2022-10-04
BANDHANBNK
270.0
270.6
8245378
39.64
2022-09-26
BANDHANBNK
261.5
262.8
19078649
48.02
2022-09-22
BANDHANBNK
287.2
286.8
5438512
35.75
2022-09-16
BANDHANBNK
288.8
293.3
11697762
34.31
2022-09-15
BANDHANBNK
304.6
310.3
19920340
43.85
2022-09-13
BANDHANBNK
298.1
292.5
15464450
39.04
2022-09-09
BANDHANBNK
293.5
294.3
8413718
44.59
2022-09-08
BANDHANBNK
291.9
291.2
11798650
32.61
2022-09-07
BANDHANBNK
284.0
282.8
3841223
34.01
2022-08-17
BANDHANBNK
286.6
284.9
7427382
40.05
2022-08-16
BANDHANBNK
280.4
278.2
7567927
47.24
2022-07-04
BANDHANBNK
270.7
266.2
6708705
42.09
2022-06-03
BANDHANBNK
318.0
324.0
5302745
38.89
2022-05-31
BANDHANBNK
325.9
327.1
6814800
56.80
2022-04-19
BANDHANBNK
323.6
328.5
13263248
32.22
2022-04-18
BANDHANBNK
322.5
321.4
8544758
33.49
2022-04-05
BANDHANBNK
315.3
316.7
8860769
35.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BANDHANBNK Stock Daily Analysis with Del%
2023-01-24
247.95
248.3
0.16
248.1
7580417
1881139
53.472
45406800
26.06
25226
-1060
-4.20%
8805
-2345
-26.63%
6924
-980
-14.15%
ShortCovering
2023-01-23
237.15
247.9
4.55
246.8
23551552
5813047
150.942
47314800
21.45
26286
-299
-1.14%
11150
-1671
-14.99%
7904
674
8.53%
ShortCovering
2023-01-20
236.25
237.1
0.38
236.0
7048865
1664051
54.422
47853000
32.56
26585
492
1.85%
12821
437
3.41%
7230
705
9.75%
LongBuiltup
2023-01-19
239.9
236.2
-1.52
237.4
5855828
1390333
43.749
46967400
32.49
26093
-848
-3.25%
12384
1777
14.35%
6525
85
1.30%
LongUnwind
2023-01-18
240.15
239.9
-0.10
239.8
2670278
640385
26.007
48493800
27.26
26941
70
0.26%
10607
-5
-0.05%
6440
-53
-0.82%
ShortBuiltup
2023-01-17
240.65
240.1
-0.21
239.4
2816426
674264
22.72
48367800
20.73
26871
14
0.05%
10612
145
1.37%
6493
156
2.40%
ShortBuiltup
2023-01-16
238.0
240.6
1.11
239.2
3949648
944996
31.536
48342600
16.39
26857
-374
-1.39%
10467
347
3.32%
6337
-196
-3.09%
ShortCovering
2023-01-13
239.25
238.0
-0.52
237.1
5995954
1421785
41.568
49015800
20.13
27231
133
0.49%
10120
261
2.58%
6533
-209
-3.20%
ShortBuiltup
2023-01-12
244.45
239.2
-2.13
240.7
4997953
1203022
37.295
48776400
24.31
27098
260
0.96%
9859
390
3.96%
6742
-9
-0.13%
ShortBuiltup
2023-01-11
246.05
244.4
-0.65
244.7
4228644
1034852
29.506
48308400
23.36
26838
-152
-0.57%
9469
-287
-3.03%
6751
-145
-2.15%
LongUnwind
2023-01-10
247.25
246.0
-0.49
244.7
6058780
1482728
57.253
48582000
24.65
26990
-477
-1.77%
9756
275
2.82%
6896
69
1.00%
LongUnwind
2023-01-09
242.35
247.2
2.02
244.2
14237598
3477873
109.821
49440600
25.57
27467
-732
-2.67%
9481
-972
-10.25%
6827
168
2.46%
ShortCovering
2023-01-06
240.5
242.3
0.77
245.5
14306941
3513402
92.107
50758200
14.93
28199
371
1.32%
10453
2550
24.39%
6659
1023
15.36%
LongBuiltup
2023-01-05
240.1
240.5
0.17
239.1
8344344
1995606
61.136
50090400
37.28
27828
619
2.22%
7903
790
10.00%
5636
-67
-1.19%
LongBuiltup
2023-01-04
240.55
240.1
-0.19
239.4
10555612
2527478
50.657
48976200
49.74
27209
1151
4.23%
7113
31
0.44%
5703
94
1.65%
ShortBuiltup
2023-01-03
240.15
240.5
0.17
241.7
6273607
1516425
36.852
46904400
32.27
26058
122
0.47%
7082
-226
-3.19%
5609
-137
-2.44%
LongBuiltup
2023-01-02
234.2
240.1
2.54
239.7
7625641
1828107
51.063
46684800
21.98
25936
583
2.25%
7308
1179
16.13%
5746
1079
18.78%
LongBuiltup
2022-12-30
236.0
234.2
-0.76
234.9
8281916
1945652
54.513
45635400
26.27
25353
329
1.30%
6129
1256
20.49%
4667
854
18.30%
ShortBuiltup
2022-12-29
233.0
236.0
1.29
232.9
10042367
2338832
65.192
46983600
33.56
26102
-1029
-3.94%
11489
-678
-5.90%
8435
-149
-1.77%
ShortCovering
2022-12-28
236.95
233.0
-1.67
234.4
5414094
1269150
39.048
48835800
33.46
27131
126
0.46%
12167
-432
-3.55%
8584
-497
-5.79%
ShortBuiltup
2022-12-27
233.75
236.9
1.37
236.3
6266060
1480791
42.324
48609000
34.30
27005
-2459
-9.11%
12599
-1745
-13.85%
9081
-376
-4.14%
ShortCovering
2022-12-26
226.5
233.7
3.20
232.4
6753199
1569891
49.226
53035200
22.82
29464
-74
-0.25%
14344
-1575
-10.98%
9457
80
0.85%
ShortCovering
2022-12-23
231.75
226.5
-2.27
229.0
10671892
2444345
68.48
53168400
21.65
29538
1004
3.40%
15919
167
1.05%
9377
-1012
-10.79%
ShortBuiltup
2022-12-22
243.15
231.7
-4.69
233.3
17713841
4134161
130.445
51361200
19.17
28534
-310
-1.09%
15752
1440
9.14%
10389
146
1.41%
LongUnwind
2022-12-21
243.35
243.1
-0.08
245.6
8227006
2021184
60.805
51919200
23.89
28844
-363
-1.26%
14312
-383
-2.68%
10243
-340
-3.32%
LongUnwind
2022-12-20
245.05
243.3
-0.69
242.2
5360668
1298509
42.587
52572600
22.00
29207
445
1.52%
14695
-833
-5.67%
10583
-443
-4.19%
ShortBuiltup
2022-12-19
247.3
245.0
-0.91
244.9
5309324
1300417
33.833
51771600
34.40
28762
327
1.14%
15528
-415
-2.67%
11026
126
1.14%
ShortBuiltup
2022-12-16
251.05
247.3
-1.49
247.4
5984607
1481144
51.529
51183000
26.81
28435
-321
-1.13%
15943
229
1.44%
10900
23
0.21%
LongUnwind
2022-12-15
251.35
251.0
-0.12
252.0
5929592
1494311
50.684
51760800
38.51
28756
605
2.10%
15714
917
5.84%
10877
2
0.02%
ShortBuiltup