BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-20 BANDHANBNK 237.1 236.0 7048865 32.56
2023-01-19 BANDHANBNK 236.2 237.4 5855828 32.49
2023-01-05 BANDHANBNK 240.5 239.1 8344344 37.28
2023-01-04 BANDHANBNK 240.1 239.4 10555612 49.74
2023-01-03 BANDHANBNK 240.5 241.7 6273607 32.27
2022-12-29 BANDHANBNK 236.0 232.9 10042367 33.56
2022-12-28 BANDHANBNK 233.0 234.4 5414094 33.46
2022-12-27 BANDHANBNK 236.9 236.3 6266060 34.30
2022-12-19 BANDHANBNK 245.0 244.9 5309324 34.40
2022-12-12 BANDHANBNK 246.9 246.9 4927658 33.65
2022-12-07 BANDHANBNK 246.7 245.7 14144593 46.57
2022-12-05 BANDHANBNK 240.9 242.6 10756810 38.42
2022-12-01 BANDHANBNK 235.5 235.3 32128549 40.65
2022-11-30 BANDHANBNK 238.4 237.3 22939142 40.47
2022-11-29 BANDHANBNK 234.1 232.4 26024133 37.94
2022-11-28 BANDHANBNK 224.3 223.3 10132532 41.04
2022-11-25 BANDHANBNK 219.1 217.8 12998733 44.04
2022-11-24 BANDHANBNK 212.5 213.0 11367691 62.35
2022-11-23 BANDHANBNK 215.3 215.2 6570904 44.81
2022-11-22 BANDHANBNK 213.8 211.9 9063233 47.09
2022-11-18 BANDHANBNK 216.2 216.6 14468984 41.78
2022-11-16 BANDHANBNK 224.5 228.1 9717055 37.75
2022-11-14 BANDHANBNK 225.8 226.9 6016703 38.92
2022-11-09 BANDHANBNK 228.6 229.6 13595244 48.88
2022-10-28 BANDHANBNK 265.3 267.5 10206151 46.82
2022-10-27 BANDHANBNK 270.7 271.0 8451874 33.77
2022-10-20 BANDHANBNK 270.2 268.8 4183089 39.89
2022-10-18 BANDHANBNK 270.6 270.4 5181542 45.18
2022-10-12 BANDHANBNK 267.3 265.1 5059010 38.99
2022-10-04 BANDHANBNK 270.0 270.6 8245378 39.64
2022-09-26 BANDHANBNK 261.5 262.8 19078649 48.02
2022-09-22 BANDHANBNK 287.2 286.8 5438512 35.75
2022-09-16 BANDHANBNK 288.8 293.3 11697762 34.31
2022-09-15 BANDHANBNK 304.6 310.3 19920340 43.85
2022-09-13 BANDHANBNK 298.1 292.5 15464450 39.04
2022-09-09 BANDHANBNK 293.5 294.3 8413718 44.59
2022-09-08 BANDHANBNK 291.9 291.2 11798650 32.61
2022-09-07 BANDHANBNK 284.0 282.8 3841223 34.01
2022-08-17 BANDHANBNK 286.6 284.9 7427382 40.05
2022-08-16 BANDHANBNK 280.4 278.2 7567927 47.24
2022-07-04 BANDHANBNK 270.7 266.2 6708705 42.09
2022-06-03 BANDHANBNK 318.0 324.0 5302745 38.89
2022-05-31 BANDHANBNK 325.9 327.1 6814800 56.80
2022-04-19 BANDHANBNK 323.6 328.5 13263248 32.22
2022-04-18 BANDHANBNK 322.5 321.4 8544758 33.49
2022-04-05 BANDHANBNK 315.3 316.7 8860769 35.20

BANDHANBNK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 247.95 248.3 0.16 248.1 7580417 1881139 53.472 45406800 26.06 25226 -1060 -4.20% 8805 -2345 -26.63% 6924 -980 -14.15% ShortCovering
2023-01-23 237.15 247.9 4.55 246.8 23551552 5813047 150.942 47314800 21.45 26286 -299 -1.14% 11150 -1671 -14.99% 7904 674 8.53% ShortCovering
2023-01-20 236.25 237.1 0.38 236.0 7048865 1664051 54.422 47853000 32.56 26585 492 1.85% 12821 437 3.41% 7230 705 9.75% LongBuiltup
2023-01-19 239.9 236.2 -1.52 237.4 5855828 1390333 43.749 46967400 32.49 26093 -848 -3.25% 12384 1777 14.35% 6525 85 1.30% LongUnwind
2023-01-18 240.15 239.9 -0.10 239.8 2670278 640385 26.007 48493800 27.26 26941 70 0.26% 10607 -5 -0.05% 6440 -53 -0.82% ShortBuiltup
2023-01-17 240.65 240.1 -0.21 239.4 2816426 674264 22.72 48367800 20.73 26871 14 0.05% 10612 145 1.37% 6493 156 2.40% ShortBuiltup
2023-01-16 238.0 240.6 1.11 239.2 3949648 944996 31.536 48342600 16.39 26857 -374 -1.39% 10467 347 3.32% 6337 -196 -3.09% ShortCovering
2023-01-13 239.25 238.0 -0.52 237.1 5995954 1421785 41.568 49015800 20.13 27231 133 0.49% 10120 261 2.58% 6533 -209 -3.20% ShortBuiltup
2023-01-12 244.45 239.2 -2.13 240.7 4997953 1203022 37.295 48776400 24.31 27098 260 0.96% 9859 390 3.96% 6742 -9 -0.13% ShortBuiltup
2023-01-11 246.05 244.4 -0.65 244.7 4228644 1034852 29.506 48308400 23.36 26838 -152 -0.57% 9469 -287 -3.03% 6751 -145 -2.15% LongUnwind
2023-01-10 247.25 246.0 -0.49 244.7 6058780 1482728 57.253 48582000 24.65 26990 -477 -1.77% 9756 275 2.82% 6896 69 1.00% LongUnwind
2023-01-09 242.35 247.2 2.02 244.2 14237598 3477873 109.821 49440600 25.57 27467 -732 -2.67% 9481 -972 -10.25% 6827 168 2.46% ShortCovering
2023-01-06 240.5 242.3 0.77 245.5 14306941 3513402 92.107 50758200 14.93 28199 371 1.32% 10453 2550 24.39% 6659 1023 15.36% LongBuiltup
2023-01-05 240.1 240.5 0.17 239.1 8344344 1995606 61.136 50090400 37.28 27828 619 2.22% 7903 790 10.00% 5636 -67 -1.19% LongBuiltup
2023-01-04 240.55 240.1 -0.19 239.4 10555612 2527478 50.657 48976200 49.74 27209 1151 4.23% 7113 31 0.44% 5703 94 1.65% ShortBuiltup
2023-01-03 240.15 240.5 0.17 241.7 6273607 1516425 36.852 46904400 32.27 26058 122 0.47% 7082 -226 -3.19% 5609 -137 -2.44% LongBuiltup
2023-01-02 234.2 240.1 2.54 239.7 7625641 1828107 51.063 46684800 21.98 25936 583 2.25% 7308 1179 16.13% 5746 1079 18.78% LongBuiltup
2022-12-30 236.0 234.2 -0.76 234.9 8281916 1945652 54.513 45635400 26.27 25353 329 1.30% 6129 1256 20.49% 4667 854 18.30% ShortBuiltup
2022-12-29 233.0 236.0 1.29 232.9 10042367 2338832 65.192 46983600 33.56 26102 -1029 -3.94% 11489 -678 -5.90% 8435 -149 -1.77% ShortCovering
2022-12-28 236.95 233.0 -1.67 234.4 5414094 1269150 39.048 48835800 33.46 27131 126 0.46% 12167 -432 -3.55% 8584 -497 -5.79% ShortBuiltup
2022-12-27 233.75 236.9 1.37 236.3 6266060 1480791 42.324 48609000 34.30 27005 -2459 -9.11% 12599 -1745 -13.85% 9081 -376 -4.14% ShortCovering
2022-12-26 226.5 233.7 3.20 232.4 6753199 1569891 49.226 53035200 22.82 29464 -74 -0.25% 14344 -1575 -10.98% 9457 80 0.85% ShortCovering
2022-12-23 231.75 226.5 -2.27 229.0 10671892 2444345 68.48 53168400 21.65 29538 1004 3.40% 15919 167 1.05% 9377 -1012 -10.79% ShortBuiltup
2022-12-22 243.15 231.7 -4.69 233.3 17713841 4134161 130.445 51361200 19.17 28534 -310 -1.09% 15752 1440 9.14% 10389 146 1.41% LongUnwind
2022-12-21 243.35 243.1 -0.08 245.6 8227006 2021184 60.805 51919200 23.89 28844 -363 -1.26% 14312 -383 -2.68% 10243 -340 -3.32% LongUnwind
2022-12-20 245.05 243.3 -0.69 242.2 5360668 1298509 42.587 52572600 22.00 29207 445 1.52% 14695 -833 -5.67% 10583 -443 -4.19% ShortBuiltup
2022-12-19 247.3 245.0 -0.91 244.9 5309324 1300417 33.833 51771600 34.40 28762 327 1.14% 15528 -415 -2.67% 11026 126 1.14% ShortBuiltup
2022-12-16 251.05 247.3 -1.49 247.4 5984607 1481144 51.529 51183000 26.81 28435 -321 -1.13% 15943 229 1.44% 10900 23 0.21% LongUnwind
2022-12-15 251.35 251.0 -0.12 252.0 5929592 1494311 50.684 51760800 38.51 28756 605 2.10% 15714 917 5.84% 10877 2 0.02% ShortBuiltup