BANDHANBNK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANDHANBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BANDHANBNK Important level VWAP Values
2023-12-28 |
BANDHANBNK |
239.3 |
237.7 |
12591185 |
48.84 |
2023-12-27 |
BANDHANBNK |
238.0 |
238.5 |
8058617 |
45.55 |
2023-12-21 |
BANDHANBNK |
238.2 |
237.1 |
13978534 |
47.21 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BANDHANBNK Stock Daily Analysis with Del%
2024-02-06 |
222.65 |
218.4 |
-1.91 |
219.6 |
10097377 |
22 |
82.86 |
105202500 |
|
58445.833333333336 |
186.11111111111111 |
0.32% |
14901.388888888889 |
1694.4444444444443 |
11.37% |
12391.666666666666 |
930.5555555555555 |
7.51% |
ShortBuiltup |
2024-02-05 |
228.9 |
222.6 |
-2.73 |
223.5 |
12335899 |
28 |
88.723 |
104867500 |
|
58259.72222222222 |
-1.3888888888888888 |
0.00% |
13206.944444444445 |
2011.111111111111 |
15.23% |
11461.111111111111 |
1286.111111111111 |
11.22% |
LongUnwind |
2024-02-02 |
225.65 |
228.9 |
1.44 |
230.1 |
11107260 |
26 |
63.688 |
104870000 |
|
58261.11111111111 |
-665.2777777777778 |
-1.14% |
11195.833333333334 |
27.77777777777778 |
0.25% |
10175 |
793.0555555555555 |
7.79% |
ShortCovering |
2024-02-01 |
229.0 |
225.6 |
-1.46 |
225.8 |
8822484 |
20 |
53.5 |
106067500 |
|
58926.38888888889 |
-56.94444444444444 |
-0.10% |
11168.055555555555 |
1322.2222222222222 |
11.84% |
9381.944444444445 |
250 |
2.66% |
LongUnwind |
2024-01-31 |
223.45 |
229.0 |
2.48 |
227.5 |
10725612 |
24 |
98.599 |
106170000 |
|
58983.333333333336 |
-1729.1666666666667 |
-2.93% |
9845.833333333334 |
840.2777777777778 |
8.53% |
9131.944444444445 |
40.27777777777778 |
0.44% |
ShortCovering |
2024-01-30 |
223.3 |
223.4 |
0.07 |
224.2 |
5249061 |
12 |
40.923 |
109282500 |
|
60712.5 |
-88.88888888888889 |
-0.15% |
9005.555555555555 |
1112.5 |
12.35% |
9091.666666666666 |
690.2777777777778 |
7.59% |
ShortCovering |
2024-01-29 |
220.95 |
223.3 |
1.06 |
224.2 |
10212834 |
23 |
79.747 |
109442500 |
|
60801.38888888889 |
-1345.8333333333333 |
-2.21% |
7893.055555555556 |
2447.222222222222 |
31.00% |
8401.388888888889 |
1350 |
16.07% |
ShortCovering |
2024-01-25 |
224.4 |
220.9 |
-1.54 |
221.7 |
14015556 |
31 |
109.119 |
115415000 |
|
64119.444444444445 |
1993.0555555555557 |
3.11% |
15795.833333333334 |
168.05555555555554 |
1.06% |
11541.666666666666 |
-1008.3333333333334 |
-8.74% |
ShortBuiltup |
2024-01-24 |
223.7 |
224.4 |
0.31 |
223.7 |
11443782 |
26 |
64.594 |
111827500 |
|
62126.38888888889 |
2173.6111111111113 |
3.50% |
15627.777777777777 |
-1133.3333333333333 |
-7.25% |
12550 |
309.72222222222223 |
2.47% |
LongBuiltup |
2024-01-23 |
229.65 |
223.7 |
-2.59 |
225.8 |
12418558 |
28 |
91.148 |
107915000 |
|
59952.77777777778 |
298.6111111111111 |
0.50% |
16761.11111111111 |
-1701.388888888889 |
-10.15% |
12240.277777777777 |
-19.444444444444443 |
-0.16% |
ShortBuiltup |
2024-01-20 |
226.2 |
229.6 |
1.53 |
231.3 |
10792549 |
25 |
57.275 |
107377500 |
|
59654.166666666664 |
3270.8333333333335 |
5.48% |
18462.5 |
1636.111111111111 |
8.86% |
12259.722222222223 |
-111.11111111111111 |
-0.91% |
LongBuiltup |
2024-01-19 |
227.6 |
226.2 |
-0.62 |
227.8 |
7131175 |
16 |
42.848 |
101490000 |
|
56383.333333333336 |
-144.44444444444446 |
-0.26% |
16826.38888888889 |
-411.1111111111111 |
-2.44% |
12370.833333333334 |
-68.05555555555556 |
-0.55% |
LongUnwind |
2024-01-18 |
228.3 |
227.6 |
-0.31 |
228.0 |
9142872 |
21 |
66.806 |
101750000 |
|
56527.77777777778 |
-654.1666666666666 |
-1.16% |
17237.5 |
-808.3333333333334 |
-4.69% |
12438.888888888889 |
-154.16666666666666 |
-1.24% |
LongUnwind |
2024-01-17 |
229.75 |
228.3 |
-0.63 |
226.5 |
17410957 |
39 |
137.462 |
102927500 |
|
57181.944444444445 |
-2283.3333333333335 |
-3.99% |
18045.833333333332 |
-2081.9444444444443 |
-11.54% |
12593.055555555555 |
-400 |
-3.18% |
LongUnwind |
2024-01-16 |
231.0 |
229.7 |
-0.54 |
230.7 |
7421276 |
17 |
53.647 |
107037500 |
|
59465.27777777778 |
-462.5 |
-0.78% |
20127.777777777777 |
-754.1666666666666 |
-3.75% |
12993.055555555555 |
-234.72222222222223 |
-1.81% |
LongUnwind |
2024-01-15 |
230.15 |
231.0 |
0.37 |
231.4 |
7817434 |
18 |
51.088 |
107870000 |
|
59927.77777777778 |
-934.7222222222222 |
-1.56% |
20881.944444444445 |
-777.7777777777778 |
-3.72% |
13227.777777777777 |
-141.66666666666666 |
-1.07% |
ShortCovering |
2024-01-12 |
232.8 |
230.1 |
-1.14 |
232.8 |
9089295 |
21 |
58.328 |
109552500 |
|
60862.5 |
-955.5555555555555 |
-1.57% |
21659.722222222223 |
-1005.5555555555555 |
-4.64% |
13369.444444444445 |
-275 |
-2.06% |
LongUnwind |
2024-01-11 |
231.05 |
232.8 |
0.76 |
234.3 |
10068953 |
24 |
59.872 |
111272500 |
|
61818.055555555555 |
-698.6111111111111 |
-1.13% |
22665.277777777777 |
-1148.611111111111 |
-5.07% |
13644.444444444445 |
-312.5 |
-2.29% |
ShortCovering |
2024-01-09 |
233.1 |
234.9 |
0.77 |
236.6 |
23864692 |
56 |
120.848 |
115217500 |
|
64009.72222222222 |
-4448.611111111111 |
-6.95% |
26087.5 |
-4322.222222222223 |
-16.57% |
14818.055555555555 |
-1997.2222222222222 |
-13.48% |
ShortCovering |
2024-01-08 |
251.7 |
233.1 |
-7.39 |
237.3 |
57413766 |
136 |
281.874 |
123225000 |
|
68458.33333333333 |
11165.277777777777 |
16.31% |
30409.722222222223 |
11904.166666666666 |
39.15% |
16815.277777777777 |
5004.166666666667 |
29.76% |
ShortBuiltup |