BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-19 BANDHANBNK 323.6 328.5 13263248 32.22
2022-04-18 BANDHANBNK 322.5 321.4 8544758 33.49
2022-04-05 BANDHANBNK 315.3 316.7 8860769 35.20
2022-04-01 BANDHANBNK 320.3 316.8 15643935 37.06
2022-03-31 BANDHANBNK 307.4 305.4 11461625 44.70
2022-03-25 BANDHANBNK 299.9 301.3 12106375 43.40
2022-03-21 BANDHANBNK 294.9 295.5 7126956 32.47
2022-03-17 BANDHANBNK 301.5 299.6 11616791 44.14
2022-03-11 BANDHANBNK 262.9 262.6 9429721 38.36

BANDHANBNK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BANDHANBNK 313.15 313.8 314.2 6333144 1990249848.15 92610 37870200 26.08
2022-05-09 BANDHANBNK 318.8 313.1 313.1 9168425 2870937202.9 108109 35706600 40.05
2022-05-06 BANDHANBNK 320.6 318.8 317.7 7120346 2262385074.5 66653 34200000 23.57
2022-05-05 BANDHANBNK 325.85 320.6 327.3 5650610 1849605710.8 54449 32983200 27.51
2022-05-04 BANDHANBNK 336.5 325.8 330.6 5929630 1960681093.85 65072 33094800 24.32
2022-04-26 BANDHANBNK 332.75 339.9 339.2 12462373 4227710830.05 107861 36019800 29.05
2022-04-25 BANDHANBNK 330.25 332.7 331.4 10689404 3543098495.15 83976 37953000 24.97
2022-04-22 BANDHANBNK 336.4 330.2 334.3 9077903 3035286977.45 75657 38597400 16.70
2022-04-21 BANDHANBNK 323.05 336.4 332.9 11012408 3666826850.85 100635 38377800 26.34
2022-04-20 BANDHANBNK 323.6 323.0 324.7 7754089 2517770325.35 66126 37587600 23.67
2022-04-19 BANDHANBNK 322.5 323.6 328.5 13263248 4358026799.7 108938 37895400 32.22
2022-04-19 BANDHANBNK 322.5 323.6 328.5 13263248 4358026799.7 108938 37895400 32.22
2022-04-18 BANDHANBNK 326.15 322.5 321.4 8544758 2746255674.05 65032 37981800 33.49
2022-04-13 BANDHANBNK 333.45 326.1 330.4 8966721 2962627184.85 78902 37188000 21.77
2022-04-12 BANDHANBNK 322.85 333.4 327.0 12106526 3959286681 107982 37751400 22.06
2022-04-11 BANDHANBNK 323.8 322.8 322.2 8785622 2831508775.2 70946 36304200 26.44
2022-04-08 BANDHANBNK 315.8 323.8 323.9 32830136 10636707857.1 238236 35317800 23.82
2022-04-07 BANDHANBNK 315.0 315.8 318.6 9984410 3181226666.9 77238 32671800 17.02
2022-04-06 BANDHANBNK 315.35 315.0 313.4 14586482 4571946243.4 119319 32967000 27.04
2022-04-05 BANDHANBNK 318.85 315.3 316.7 8860769 2806679446.45 68268 32506200 35.20
2022-04-04 BANDHANBNK 320.3 318.8 320.8 16548131 5309504662.9 135852 31591800 21.04
2022-04-01 BANDHANBNK 307.4 320.3 316.8 15643935 4956500812.6 117873 32999400 37.06
2022-03-31 BANDHANBNK 300.2 307.4 305.4 11461625 3500611745.2 87976 44.70
2022-03-30 BANDHANBNK 295.2 300.2 302.9 18612020 5637786335.1 164386 43.47
2022-03-29 BANDHANBNK 297.05 295.2 295.2 8006273 2363899849.05 79827 34.28
2022-03-28 BANDHANBNK 299.95 297.0 299.3 7942862 2377356685.65 76189 25.25
2022-03-25 BANDHANBNK 297.25 299.9 301.3 12106375 3647627475 88864 43.40
2022-03-24 BANDHANBNK 303.1 297.2 298.3 10325063 3080345656.7 118496 37.32
2022-03-23 BANDHANBNK 303.3 303.1 305.3 9696403 2960884919.15 84852 21.35
2022-03-22 BANDHANBNK 294.95 303.3 290.7 18303607 5321493690.85 156430 24.39
2022-03-21 BANDHANBNK 301.5 294.9 295.5 7126956 2106366629.65 59227 32.47
2022-03-17 BANDHANBNK 294.45 301.5 299.6 11616791 3480336821.6 80428 44.14
2022-03-16 BANDHANBNK 281.15 294.4 289.1 10063462 2909341635.85 82182 20.43
2022-03-15 BANDHANBNK 264.95 281.1 282.4 31825606 8987528590.35 243902 21.38
2022-03-14 BANDHANBNK 262.9 264.9 264.2 7899515 2087660113.7 86014 29.97
2022-03-11 BANDHANBNK 266.5 262.9 262.6 9429721 2476397075.9 67508 38.36