BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	BANDHANBNK	266.6	264.2	6610457	30.82
2022-09-29	BANDHANBNK	260.7	258.6	6435805	39.94
2022-09-26	BANDHANBNK	261.5	262.8	19078649	48.02
2022-09-22	BANDHANBNK	287.2	286.8	5438512	35.75
2022-09-19	BANDHANBNK	289.2	291.5	6249788	33.02
2022-09-16	BANDHANBNK	288.8	293.3	11697762	34.31
2022-09-15	BANDHANBNK	304.6	310.3	19920340	43.85
2022-09-13	BANDHANBNK	298.1	292.5	15464450	39.04
2022-09-09	BANDHANBNK	293.5	294.3	8413718	44.59
2022-09-08	BANDHANBNK	291.9	291.2	11798650	32.61
2022-09-07	BANDHANBNK	284.0	282.8	3841223	34.01
2022-09-06	BANDHANBNK	282.6	284.2	7840569	31.50
2022-08-26	BANDHANBNK	286.3	290.5	10697320	31.39
2022-08-17	BANDHANBNK	286.6	284.9	7427382	40.05
2022-08-16	BANDHANBNK	280.4	278.2	7567927	47.24
2022-07-29	BANDHANBNK	276.2	278.2	6932249	37.95
2022-07-28	BANDHANBNK	280.5	280.6	5858957	31.07
2022-07-22	BANDHANBNK	286.0	285.0	10021702	30.11
2022-07-15	BANDHANBNK	270.3	270.7	4238162	31.78
2022-07-12	BANDHANBNK	282.4	281.4	8983116	30.81
2022-07-08	BANDHANBNK	271.9	275.5	4929994	30.51
2022-07-04	BANDHANBNK	270.7	266.2	6708705	42.09
2022-06-09	BANDHANBNK	333.8	332.3	4326191	35.03
2022-06-03	BANDHANBNK	318.0	324.0	5302745	38.89
2022-05-31	BANDHANBNK	325.9	327.1	6814800	56.80
2022-04-19	BANDHANBNK	323.6	328.5	13263248	32.22
2022-04-18	BANDHANBNK	322.5	321.4	8544758	33.49
2022-04-05	BANDHANBNK	315.3	316.7	8860769	35.20

BANDHANBNK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	260.75	266.6	2.24	264.2	6610457	1746956	57.583	27239400	30.82	15133	-268	-1.77%	4207	279	6.63%	2872	262	9.12%	ShortCovering
2022-09-29	253.8	260.7	2.74	258.6	6435805	1664577	54.924	29410200	39.94	16339	-57	-0.35%	9614	-1352	-14.06%	4839	-294	-6.08%	ShortCovering
2022-09-28	262.9	253.8	-3.46	254.4	9679406	2463344	84.058	29512800	23.21	16396	419	2.56%	10966	-327	-2.98%	5133	-67	-1.31%	ShortBuiltup
2022-09-27	261.55	262.9	0.52	262.1	6455758	1692156	62.997	28758600	29.57	15977	-450	-2.82%	11293	-104	-0.92%	5200	-43	-0.83%	ShortCovering
2022-09-26	278.15	261.5	-5.97	262.8	19078649	5013886	126.426	29568600	48.02	16427	976	5.94%	11397	1009	8.85%	5243	81	1.54%	ShortBuiltup
2022-09-23	287.25	278.1	-3.17	279.5	6526403	1824351	63.759	27811800	35.13	15451	-79	-0.51%	10388	384	3.70%	5162	172	3.33%	LongUnwind
2022-09-22	289.05	287.2	-0.62	286.8	5438512	1559768	42.979	27954000	35.75	15530	328	2.11%	10004	98	0.98%	4990	-63	-1.26%	ShortBuiltup
2022-09-20	289.25	293.3	1.40	294.5	4563668	1344401	49.283	28357200	39.01	15754	372	2.36%	9810	-323	-3.29%	5109	-236	-4.62%	LongBuiltup
2022-09-19	288.8	289.2	0.16	291.5	6249788	1822167	55.507	27687600	33.02	15382	314	2.04%	10133	-221	-2.18%	5345	15	0.28%	LongBuiltup
2022-09-16	304.6	288.8	-5.19	293.3	11697762	3432036	97.338	27122400	34.31	15068	-419	-2.78%	10354	1536	14.83%	5330	-254	-4.77%	LongUnwind
2022-09-15	306.55	304.6	-0.64	310.3	19920340	6181347	165.045	27876600	43.85	15487	-1787	-11.54%	8818	371	4.21%	5584	13	0.23%	LongUnwind
2022-09-14	298.15	306.5	2.82	301.3	16327291	4920685	120.851	31093200	26.94	17274	374	2.17%	8447	-778	-9.21%	5571	-164	-2.94%	LongBuiltup
2022-09-13	288.6	298.1	3.31	292.5	15464450	4523654	112.234	30420000	39.04	16900	306	1.81%	9225	257	2.79%	5735	184	3.21%	LongBuiltup
2022-09-12	293.5	288.6	-1.67	290.5	5423112	1575791	51.799	29869200	44.02	16594	312	1.88%	8968	831	9.27%	5551	89	1.60%	ShortBuiltup
2022-09-09	291.9	293.5	0.55	294.3	8413718	2476422	66.76	29307600	44.59	16282	-1146	-7.04%	8137	-552	-6.78%	5462	-159	-2.91%	ShortCovering
2022-09-08	284.05	291.9	2.76	291.2	11798650	3435755	84.583	31370400	32.61	17428	-121	-0.69%	8689	-1135	-13.06%	5621	66	1.17%	ShortCovering
2022-09-07	282.65	284.0	0.50	282.8	3841223	1086490	32.198	31588200	34.01	17549	140	0.80%	9824	-173	-1.76%	5555	-114	-2.05%	LongBuiltup
2022-09-06	283.85	282.6	-0.42	284.2	7840569	2228699	63.015	31336200	31.50	17409	678	3.89%	9997	469	4.69%	5669	302	5.33%	ShortBuiltup
2022-08-26	297.15	286.3	-3.63	290.5	10697320	3108370	97.832	27478800	31.39	15266	1329	8.71%	7538	2501	33.18%	3564	1479	41.50%	ShortBuiltup
2022-08-25	295.75	297.1	0.47	298.4	12185445	3637059	123.539	29041200	25.66	16134	-478	-2.96%	6549	-589	-8.99%	3964	95	2.40%	ShortCovering
2022-08-24	280.1	295.7	5.59	290.3	14075958	4086714	114.047	29901600	29.19	16612	-3	-0.02%	7138	1367	19.15%	3869	436	11.27%	ShortCovering
2022-08-23	278.6	280.1	0.54	278.8	2927448	816373	38.302	29907000	21.45	16615	-315	-1.90%	5771	-506	-8.77%	3433	-477	-13.89%	ShortCovering
2022-08-22	281.8	278.6	-1.14	277.4	4545567	1261203	41.24	30474000	22.41	16930	-476	-2.81%	6277	-250	-3.98%	3910	-454	-11.61%	LongUnwind
2022-08-19	288.35	281.8	-2.27	283.3	6040598	1711445	56.123	31330800	41.21	17406	28	0.16%	6527	11	0.17%	4364	-590	-13.52%	ShortBuiltup
2022-08-18	286.65	288.3	0.59	287.5	5187431	1491585	51.334	31280400	38.51	17378	123	0.71%	6516	148	2.27%	4954	30	0.61%	LongBuiltup
2022-08-17	280.4	286.6	2.23	284.9	7427382	2116630	58.139	31059000	40.05	17255	-599	-3.47%	6368	-1250	-19.63%	4924	-95	-1.93%	ShortCovering