BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-20	BANDHANBNK	237.1	236.0	7048865	32.56
2023-01-19	BANDHANBNK	236.2	237.4	5855828	32.49
2023-01-05	BANDHANBNK	240.5	239.1	8344344	37.28
2023-01-04	BANDHANBNK	240.1	239.4	10555612	49.74
2023-01-03	BANDHANBNK	240.5	241.7	6273607	32.27
2022-12-29	BANDHANBNK	236.0	232.9	10042367	33.56
2022-12-28	BANDHANBNK	233.0	234.4	5414094	33.46
2022-12-27	BANDHANBNK	236.9	236.3	6266060	34.30
2022-12-19	BANDHANBNK	245.0	244.9	5309324	34.40
2022-12-12	BANDHANBNK	246.9	246.9	4927658	33.65
2022-12-07	BANDHANBNK	246.7	245.7	14144593	46.57
2022-12-05	BANDHANBNK	240.9	242.6	10756810	38.42
2022-12-01	BANDHANBNK	235.5	235.3	32128549	40.65
2022-11-30	BANDHANBNK	238.4	237.3	22939142	40.47
2022-11-29	BANDHANBNK	234.1	232.4	26024133	37.94
2022-11-28	BANDHANBNK	224.3	223.3	10132532	41.04
2022-11-25	BANDHANBNK	219.1	217.8	12998733	44.04
2022-11-24	BANDHANBNK	212.5	213.0	11367691	62.35
2022-11-23	BANDHANBNK	215.3	215.2	6570904	44.81
2022-11-22	BANDHANBNK	213.8	211.9	9063233	47.09
2022-11-18	BANDHANBNK	216.2	216.6	14468984	41.78
2022-11-16	BANDHANBNK	224.5	228.1	9717055	37.75
2022-11-14	BANDHANBNK	225.8	226.9	6016703	38.92
2022-11-09	BANDHANBNK	228.6	229.6	13595244	48.88
2022-10-28	BANDHANBNK	265.3	267.5	10206151	46.82
2022-10-27	BANDHANBNK	270.7	271.0	8451874	33.77
2022-10-20	BANDHANBNK	270.2	268.8	4183089	39.89
2022-10-18	BANDHANBNK	270.6	270.4	5181542	45.18
2022-10-12	BANDHANBNK	267.3	265.1	5059010	38.99
2022-10-04	BANDHANBNK	270.0	270.6	8245378	39.64
2022-09-26	BANDHANBNK	261.5	262.8	19078649	48.02
2022-09-22	BANDHANBNK	287.2	286.8	5438512	35.75
2022-09-16	BANDHANBNK	288.8	293.3	11697762	34.31
2022-09-15	BANDHANBNK	304.6	310.3	19920340	43.85
2022-09-13	BANDHANBNK	298.1	292.5	15464450	39.04
2022-09-09	BANDHANBNK	293.5	294.3	8413718	44.59
2022-09-08	BANDHANBNK	291.9	291.2	11798650	32.61
2022-09-07	BANDHANBNK	284.0	282.8	3841223	34.01
2022-08-17	BANDHANBNK	286.6	284.9	7427382	40.05
2022-08-16	BANDHANBNK	280.4	278.2	7567927	47.24
2022-07-04	BANDHANBNK	270.7	266.2	6708705	42.09
2022-06-03	BANDHANBNK	318.0	324.0	5302745	38.89
2022-05-31	BANDHANBNK	325.9	327.1	6814800	56.80
2022-04-19	BANDHANBNK	323.6	328.5	13263248	32.22
2022-04-18	BANDHANBNK	322.5	321.4	8544758	33.49
2022-04-05	BANDHANBNK	315.3	316.7	8860769	35.20

BANDHANBNK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-24	247.95	248.3	0.16	248.1	7580417	1881139	53.472	45406800	26.06	25226	-1060	-4.20%	8805	-2345	-26.63%	6924	-980	-14.15%	ShortCovering
2023-01-23	237.15	247.9	4.55	246.8	23551552	5813047	150.942	47314800	21.45	26286	-299	-1.14%	11150	-1671	-14.99%	7904	674	8.53%	ShortCovering
2023-01-20	236.25	237.1	0.38	236.0	7048865	1664051	54.422	47853000	32.56	26585	492	1.85%	12821	437	3.41%	7230	705	9.75%	LongBuiltup
2023-01-19	239.9	236.2	-1.52	237.4	5855828	1390333	43.749	46967400	32.49	26093	-848	-3.25%	12384	1777	14.35%	6525	85	1.30%	LongUnwind
2023-01-18	240.15	239.9	-0.10	239.8	2670278	640385	26.007	48493800	27.26	26941	70	0.26%	10607	-5	-0.05%	6440	-53	-0.82%	ShortBuiltup
2023-01-17	240.65	240.1	-0.21	239.4	2816426	674264	22.72	48367800	20.73	26871	14	0.05%	10612	145	1.37%	6493	156	2.40%	ShortBuiltup
2023-01-16	238.0	240.6	1.11	239.2	3949648	944996	31.536	48342600	16.39	26857	-374	-1.39%	10467	347	3.32%	6337	-196	-3.09%	ShortCovering
2023-01-13	239.25	238.0	-0.52	237.1	5995954	1421785	41.568	49015800	20.13	27231	133	0.49%	10120	261	2.58%	6533	-209	-3.20%	ShortBuiltup
2023-01-12	244.45	239.2	-2.13	240.7	4997953	1203022	37.295	48776400	24.31	27098	260	0.96%	9859	390	3.96%	6742	-9	-0.13%	ShortBuiltup
2023-01-11	246.05	244.4	-0.65	244.7	4228644	1034852	29.506	48308400	23.36	26838	-152	-0.57%	9469	-287	-3.03%	6751	-145	-2.15%	LongUnwind
2023-01-10	247.25	246.0	-0.49	244.7	6058780	1482728	57.253	48582000	24.65	26990	-477	-1.77%	9756	275	2.82%	6896	69	1.00%	LongUnwind
2023-01-09	242.35	247.2	2.02	244.2	14237598	3477873	109.821	49440600	25.57	27467	-732	-2.67%	9481	-972	-10.25%	6827	168	2.46%	ShortCovering
2023-01-06	240.5	242.3	0.77	245.5	14306941	3513402	92.107	50758200	14.93	28199	371	1.32%	10453	2550	24.39%	6659	1023	15.36%	LongBuiltup
2023-01-05	240.1	240.5	0.17	239.1	8344344	1995606	61.136	50090400	37.28	27828	619	2.22%	7903	790	10.00%	5636	-67	-1.19%	LongBuiltup
2023-01-04	240.55	240.1	-0.19	239.4	10555612	2527478	50.657	48976200	49.74	27209	1151	4.23%	7113	31	0.44%	5703	94	1.65%	ShortBuiltup
2023-01-03	240.15	240.5	0.17	241.7	6273607	1516425	36.852	46904400	32.27	26058	122	0.47%	7082	-226	-3.19%	5609	-137	-2.44%	LongBuiltup
2023-01-02	234.2	240.1	2.54	239.7	7625641	1828107	51.063	46684800	21.98	25936	583	2.25%	7308	1179	16.13%	5746	1079	18.78%	LongBuiltup
2022-12-30	236.0	234.2	-0.76	234.9	8281916	1945652	54.513	45635400	26.27	25353	329	1.30%	6129	1256	20.49%	4667	854	18.30%	ShortBuiltup
2022-12-29	233.0	236.0	1.29	232.9	10042367	2338832	65.192	46983600	33.56	26102	-1029	-3.94%	11489	-678	-5.90%	8435	-149	-1.77%	ShortCovering
2022-12-28	236.95	233.0	-1.67	234.4	5414094	1269150	39.048	48835800	33.46	27131	126	0.46%	12167	-432	-3.55%	8584	-497	-5.79%	ShortBuiltup
2022-12-27	233.75	236.9	1.37	236.3	6266060	1480791	42.324	48609000	34.30	27005	-2459	-9.11%	12599	-1745	-13.85%	9081	-376	-4.14%	ShortCovering
2022-12-26	226.5	233.7	3.20	232.4	6753199	1569891	49.226	53035200	22.82	29464	-74	-0.25%	14344	-1575	-10.98%	9457	80	0.85%	ShortCovering
2022-12-23	231.75	226.5	-2.27	229.0	10671892	2444345	68.48	53168400	21.65	29538	1004	3.40%	15919	167	1.05%	9377	-1012	-10.79%	ShortBuiltup
2022-12-22	243.15	231.7	-4.69	233.3	17713841	4134161	130.445	51361200	19.17	28534	-310	-1.09%	15752	1440	9.14%	10389	146	1.41%	LongUnwind
2022-12-21	243.35	243.1	-0.08	245.6	8227006	2021184	60.805	51919200	23.89	28844	-363	-1.26%	14312	-383	-2.68%	10243	-340	-3.32%	LongUnwind
2022-12-20	245.05	243.3	-0.69	242.2	5360668	1298509	42.587	52572600	22.00	29207	445	1.52%	14695	-833	-5.67%	10583	-443	-4.19%	ShortBuiltup
2022-12-19	247.3	245.0	-0.91	244.9	5309324	1300417	33.833	51771600	34.40	28762	327	1.14%	15528	-415	-2.67%	11026	126	1.14%	ShortBuiltup
2022-12-16	251.05	247.3	-1.49	247.4	5984607	1481144	51.529	51183000	26.81	28435	-321	-1.13%	15943	229	1.44%	10900	23	0.21%	LongUnwind
2022-12-15	251.35	251.0	-0.12	252.0	5929592	1494311	50.684	51760800	38.51	28756	605	2.10%	15714	917	5.84%	10877	2	0.02%	ShortBuiltup