BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 BANDHANBNK 266.6 264.2 6610457 30.82
2022-09-29 BANDHANBNK 260.7 258.6 6435805 39.94
2022-09-26 BANDHANBNK 261.5 262.8 19078649 48.02
2022-09-22 BANDHANBNK 287.2 286.8 5438512 35.75
2022-09-19 BANDHANBNK 289.2 291.5 6249788 33.02
2022-09-16 BANDHANBNK 288.8 293.3 11697762 34.31
2022-09-15 BANDHANBNK 304.6 310.3 19920340 43.85
2022-09-13 BANDHANBNK 298.1 292.5 15464450 39.04
2022-09-09 BANDHANBNK 293.5 294.3 8413718 44.59
2022-09-08 BANDHANBNK 291.9 291.2 11798650 32.61
2022-09-07 BANDHANBNK 284.0 282.8 3841223 34.01
2022-09-06 BANDHANBNK 282.6 284.2 7840569 31.50
2022-08-26 BANDHANBNK 286.3 290.5 10697320 31.39
2022-08-17 BANDHANBNK 286.6 284.9 7427382 40.05
2022-08-16 BANDHANBNK 280.4 278.2 7567927 47.24
2022-07-29 BANDHANBNK 276.2 278.2 6932249 37.95
2022-07-28 BANDHANBNK 280.5 280.6 5858957 31.07
2022-07-22 BANDHANBNK 286.0 285.0 10021702 30.11
2022-07-15 BANDHANBNK 270.3 270.7 4238162 31.78
2022-07-12 BANDHANBNK 282.4 281.4 8983116 30.81
2022-07-08 BANDHANBNK 271.9 275.5 4929994 30.51
2022-07-04 BANDHANBNK 270.7 266.2 6708705 42.09
2022-06-09 BANDHANBNK 333.8 332.3 4326191 35.03
2022-06-03 BANDHANBNK 318.0 324.0 5302745 38.89
2022-05-31 BANDHANBNK 325.9 327.1 6814800 56.80
2022-04-19 BANDHANBNK 323.6 328.5 13263248 32.22
2022-04-18 BANDHANBNK 322.5 321.4 8544758 33.49
2022-04-05 BANDHANBNK 315.3 316.7 8860769 35.20

BANDHANBNK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 260.75 266.6 2.24 264.2 6610457 1746956 57.583 27239400 30.82 15133 -268 -1.77% 4207 279 6.63% 2872 262 9.12% ShortCovering
2022-09-29 253.8 260.7 2.74 258.6 6435805 1664577 54.924 29410200 39.94 16339 -57 -0.35% 9614 -1352 -14.06% 4839 -294 -6.08% ShortCovering
2022-09-28 262.9 253.8 -3.46 254.4 9679406 2463344 84.058 29512800 23.21 16396 419 2.56% 10966 -327 -2.98% 5133 -67 -1.31% ShortBuiltup
2022-09-27 261.55 262.9 0.52 262.1 6455758 1692156 62.997 28758600 29.57 15977 -450 -2.82% 11293 -104 -0.92% 5200 -43 -0.83% ShortCovering
2022-09-26 278.15 261.5 -5.97 262.8 19078649 5013886 126.426 29568600 48.02 16427 976 5.94% 11397 1009 8.85% 5243 81 1.54% ShortBuiltup
2022-09-23 287.25 278.1 -3.17 279.5 6526403 1824351 63.759 27811800 35.13 15451 -79 -0.51% 10388 384 3.70% 5162 172 3.33% LongUnwind
2022-09-22 289.05 287.2 -0.62 286.8 5438512 1559768 42.979 27954000 35.75 15530 328 2.11% 10004 98 0.98% 4990 -63 -1.26% ShortBuiltup
2022-09-20 289.25 293.3 1.40 294.5 4563668 1344401 49.283 28357200 39.01 15754 372 2.36% 9810 -323 -3.29% 5109 -236 -4.62% LongBuiltup
2022-09-19 288.8 289.2 0.16 291.5 6249788 1822167 55.507 27687600 33.02 15382 314 2.04% 10133 -221 -2.18% 5345 15 0.28% LongBuiltup
2022-09-16 304.6 288.8 -5.19 293.3 11697762 3432036 97.338 27122400 34.31 15068 -419 -2.78% 10354 1536 14.83% 5330 -254 -4.77% LongUnwind
2022-09-15 306.55 304.6 -0.64 310.3 19920340 6181347 165.045 27876600 43.85 15487 -1787 -11.54% 8818 371 4.21% 5584 13 0.23% LongUnwind
2022-09-14 298.15 306.5 2.82 301.3 16327291 4920685 120.851 31093200 26.94 17274 374 2.17% 8447 -778 -9.21% 5571 -164 -2.94% LongBuiltup
2022-09-13 288.6 298.1 3.31 292.5 15464450 4523654 112.234 30420000 39.04 16900 306 1.81% 9225 257 2.79% 5735 184 3.21% LongBuiltup
2022-09-12 293.5 288.6 -1.67 290.5 5423112 1575791 51.799 29869200 44.02 16594 312 1.88% 8968 831 9.27% 5551 89 1.60% ShortBuiltup
2022-09-09 291.9 293.5 0.55 294.3 8413718 2476422 66.76 29307600 44.59 16282 -1146 -7.04% 8137 -552 -6.78% 5462 -159 -2.91% ShortCovering
2022-09-08 284.05 291.9 2.76 291.2 11798650 3435755 84.583 31370400 32.61 17428 -121 -0.69% 8689 -1135 -13.06% 5621 66 1.17% ShortCovering
2022-09-07 282.65 284.0 0.50 282.8 3841223 1086490 32.198 31588200 34.01 17549 140 0.80% 9824 -173 -1.76% 5555 -114 -2.05% LongBuiltup
2022-09-06 283.85 282.6 -0.42 284.2 7840569 2228699 63.015 31336200 31.50 17409 678 3.89% 9997 469 4.69% 5669 302 5.33% ShortBuiltup
2022-08-26 297.15 286.3 -3.63 290.5 10697320 3108370 97.832 27478800 31.39 15266 1329 8.71% 7538 2501 33.18% 3564 1479 41.50% ShortBuiltup
2022-08-25 295.75 297.1 0.47 298.4 12185445 3637059 123.539 29041200 25.66 16134 -478 -2.96% 6549 -589 -8.99% 3964 95 2.40% ShortCovering
2022-08-24 280.1 295.7 5.59 290.3 14075958 4086714 114.047 29901600 29.19 16612 -3 -0.02% 7138 1367 19.15% 3869 436 11.27% ShortCovering
2022-08-23 278.6 280.1 0.54 278.8 2927448 816373 38.302 29907000 21.45 16615 -315 -1.90% 5771 -506 -8.77% 3433 -477 -13.89% ShortCovering
2022-08-22 281.8 278.6 -1.14 277.4 4545567 1261203 41.24 30474000 22.41 16930 -476 -2.81% 6277 -250 -3.98% 3910 -454 -11.61% LongUnwind
2022-08-19 288.35 281.8 -2.27 283.3 6040598 1711445 56.123 31330800 41.21 17406 28 0.16% 6527 11 0.17% 4364 -590 -13.52% ShortBuiltup
2022-08-18 286.65 288.3 0.59 287.5 5187431 1491585 51.334 31280400 38.51 17378 123 0.71% 6516 148 2.27% 4954 30 0.61% LongBuiltup
2022-08-17 280.4 286.6 2.23 284.9 7427382 2116630 58.139 31059000 40.05 17255 -599 -3.47% 6368 -1250 -19.63% 4924 -95 -1.93% ShortCovering