BANDHANBNK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BANDHANBNK Stock Analysis and important levels marked

Important levels marked as per price action level.

BANDHANBNK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 BANDHANBNK 205.0 204.7 9980066 31.16
2023-04-11 BANDHANBNK 209.9 209.1 5471814 34.37
2023-03-31 BANDHANBNK 195.7 194.5 15449908 35.18
2023-03-29 BANDHANBNK 189.9 188.8 26398887 51.68

BANDHANBNK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 265.4 263.5 -0.72 264.0 3345549 9 25.953 33240300 18466.833333333332 -338.1666666666667 -1.83% 4958.111111111111 116 2.34% 4528.166666666667 -70.22222222222223 -1.55% LongUnwind
2023-06-02 268.35 265.4 -1.10 266.2 4045792 11 33.503 33849000 18805 15.333333333333334 0.08% 4842.111111111111 199.38888888888889 4.12% 4598.388888888889 -116.44444444444444 -2.53% ShortBuiltup
2023-06-01 268.0 268.3 0.13 269.7 5367508 14 47.094 33821400 18789.666666666668 196.16666666666666 1.04% 4642.722222222223 29.38888888888889 0.63% 4714.833333333333 549.9444444444445 11.66% LongBuiltup
2023-05-31 267.7 268.0 0.11 267.9 12016687 32 64.938 33468300 18593.5 -540 -2.90% 4613.333333333333 28.38888888888889 0.62% 4164.888888888889 145.61111111111111 3.50% ShortCovering
2023-05-30 264.15 267.7 1.34 265.4 5246130 14 37.244 34440300 19133.5 -36.833333333333336 -0.19% 4584.944444444444 83.16666666666667 1.81% 4019.277777777778 317.3888888888889 7.90% ShortCovering
2023-05-29 260.9 264.1 1.25 264.1 6533649 17 41.62 34506600 19170.333333333332 281 1.47% 4501.777777777777 67 1.49% 3701.8888888888887 457.94444444444446 12.37% LongBuiltup
2023-05-26 264.2 260.9 -1.25 261.7 4264270 11 35.95 34000800 18889.333333333332 -123 -0.65% 4434.777777777777 338.77777777777777 7.64% 3243.9444444444443 196.38888888888889 6.05% LongUnwind
2023-05-25 261.1 264.2 1.19 261.8 13198750 35 79.759 37962600 21090.333333333332 -929.5555555555555 -4.41% 6385 -215 -3.37% 7230.555555555556 -220.61111111111111 -3.05% ShortCovering
2023-05-24 253.8 261.1 2.88 259.4 17792110 46 125.125 39635800 22019.88888888889 -2097.6666666666665 -9.53% 6600 -1273 -19.29% 7451.166666666667 204 2.74% ShortCovering
2023-05-23 242.35 253.8 4.72 251.4 16102004 40 111.281 43411600 24117.555555555555 544.7222222222222 2.26% 7873 805 10.22% 7247.166666666667 869 11.99% LongBuiltup
2023-05-22 237.95 242.3 1.85 240.7 12099282 29 86.966 42431100 23572.833333333332 -540.7222222222222 -2.29% 7068 -646 -9.14% 6378.166666666667 284.6111111111111 4.46% ShortCovering
2023-05-19 244.0 237.9 -2.48 240.2 7503798 18 49.496 43404400 24113.555555555555 -843.7222222222222 -3.50% 7714 964 12.50% 6093.555555555556 273.1666666666667 4.48% LongUnwind
2023-05-18 243.6 244.0 0.16 245.7 7280219 18 59.134 44923100 24957.277777777777 -729.6111111111111 -2.92% 6750 111 1.64% 5820.388888888889 610 10.48% ShortCovering
2023-05-12 239.15 236.6 -1.05 237.9 5370583 13 53.657 47549000 26416.11111111111 -18.444444444444443 -0.07% 6270 -42 -0.67% 4895.388888888889 49.388888888888886 1.01% LongUnwind
2023-05-11 236.2 239.1 1.25 239.3 8115829 19 64.73 47582200 26434.555555555555 104.44444444444444 0.40% 6312 -158 -2.50% 4846 325 6.71% LongBuiltup
2023-05-10 234.4 236.2 0.77 235.0 4132066 10 35.04 47394200 26330.11111111111 -383 -1.45% 6470 112 1.73% 4521 163 3.61% ShortCovering
2023-05-09 234.85 234.4 -0.19 234.6 4734842 11 33.072 48083600 26713.11111111111 -262.44444444444446 -0.98% 6358 -263 -4.14% 4358 -14 -0.32% LongUnwind
2023-05-08 229.6 234.8 2.29 233.6 4266039 10 29.76 48556000 26975.555555555555 -77.94444444444444 -0.29% 6621 -62 -0.94% 4372 438 10.02% ShortCovering
2023-04-24 220.5 219.8 -0.32 222.1 6698942 15 43.769 56133000 31185 67 0.21% 8215 -6 -0.07% 8301 -132 -1.59% ShortBuiltup
2023-04-21 217.85 220.5 1.22 219.4 7396193 16 48.964 56012400 31118 1130 3.63% 8221 -458 -5.57% 8433 149 1.77% LongBuiltup
2023-04-20 214.35 217.8 1.63 217.7 8786506 19 52.9 53978400 29988 413 1.38% 8679 -256 -2.95% 8284 661 7.98% LongBuiltup
2023-04-19 213.3 214.3 0.49 214.7 13543287 29 94.089 53235000 29575 1074 3.63% 8935 143 1.60% 7623 603 7.91% LongBuiltup
2023-04-18 206.7 213.3 3.19 212.5 15293668 33 83.68 51301800 28501 -69 -0.24% 8792 -521 -5.93% 7020 482 6.87% ShortCovering
2023-04-17 205.0 206.7 0.83 206.2 5837661 12 52.551 51426000 28570 589 2.06% 9313 -49 -0.53% 6538 -193 -2.95% LongBuiltup
2023-04-12 209.95 209.3 -0.29 209.7 3702330 8 30.725 50079600 40.09 27822 -632 -2.27% 8428 36 0.43% 7042 -240 -3.41% LongUnwind
2023-04-11 210.05 209.9 -0.05 209.1 5471814 11 41.169 51217200 34.37 28454 -612 -2.15% 8392 200 2.38% 7282 -177 -2.43% LongUnwind
2023-04-10 208.15 210.0 0.91 208.9 5926532 12 39.895 52318800 26.85 29066 447 1.54% 8192 247 3.02% 7459 159 2.13% LongBuiltup
2023-04-06 206.7 208.1 0.70 207.6 6797050 14 66.03 51514200 25.67 28619 215 0.75% 7945 -17 -0.21% 7300 241 3.30% LongBuiltup
2023-04-05 204.1 206.7 1.27 205.7 8837693 18 57.816 51127200 30.70 28404 75 0.26% 7962 -369 -4.63% 7059 367 5.20% LongBuiltup
2023-04-03 195.75 204.1 4.27 202.9 19121498 39 113.329 50992200 29.06 28329 512 1.81% 8331 -1165 -13.98% 6692 905 13.52% LongBuiltup
2023-03-31 189.9 195.7 3.08 194.5 15449908 30 125.495 50070600 35.18 27817 543 1.95% 9496 781 8.22% 5787 691 11.94% LongBuiltup
2023-03-29 187.45 189.9 1.31 188.8 26398887 50 119.981 51766200 51.68 28759 2000 6.95% 16408 -1130 -6.89% 7242 -749 -10.34% LongBuiltup
2023-03-28 197.8 187.4 -5.23 186.9 26339803 49 199.036 48166200 26.00 26759 1142 4.27% 17538 5123 29.21% 7991 1733 21.69% ShortBuiltup
2023-03-27 203.1 197.8 -2.61 200.5 7024491 14 63.178 46110600 22.38 25617 -17 -0.07% 12415 1241 10.00% 6258 260 4.15% LongUnwind
2023-03-24 212.5 203.1 -4.42 206.1 7957836 16 52.736 46141200 20.10 25634 343 1.34% 11174 1058 9.47% 5998 -483 -8.05% ShortBuiltup
2023-03-23 211.35 212.5 0.54 213.0 9715223 21 62.944 45523800 25291 -1038 -4.10% 10116 -1428 -14.12% 6481 -521 -8.04% ShortCovering
2023-03-22 202.8 211.3 4.22 209.9 13861356 29 87.253 47392200 26329 847 3.22% 11544 -779 -6.75% 7002 957 13.67% LongBuiltup
2023-03-21 201.6 202.8 0.60 201.1 8216894 17 48.833 45867600 25482 354 1.39% 12323 223 1.81% 6045 -67 -1.11% LongBuiltup
2023-03-20 207.4 201.6 -2.80 201.7 9617006 19 60.222 45230400 25128 433 1.72% 12100 45 0.37% 6112 -153 -2.50% ShortBuiltup
2023-03-17 204.4 207.4 1.47 207.2 8089756 17 58.838 44451000 24695 -196 -0.79% 12055 -195 -1.62% 6265 -35 -0.56% ShortCovering
2023-03-16 205.8 204.4 -0.68 202.7 9437354 19 74.667 44803800 24891 -105 -0.42% 12250 290 2.37% 6300 -365 -5.79% LongUnwind
2023-03-15 206.05 205.8 -0.12 206.7 8503683 1757904 63.1 44992800 24996 -28 -0.11% 11960 313 2.62% 6665 603 9.05% LongUnwind
2023-03-14 217.9 206.0 -5.44 209.3 15322776 3207519 122.219 45043200 25024 1653 6.61% 11647 1854 15.92% 6062 723 11.93% ShortBuiltup
2023-03-13 224.85 217.9 -3.09 220.3 6385092 1407219 56.972 42067800 23371 888 3.80% 9793 2229 22.76% 5339 436 8.17% ShortBuiltup
2023-03-06 233.45 232.2 -0.51 233.4 3967163 925939 31.804 38376000 21320 252 1.18% 4863 1103 22.68% 3400 207 6.09% ShortBuiltup
2023-03-03 234.3 233.4 -0.36 234.9 5027035 1181195 35.722 37922400 21068 127 0.60% 3760 113 3.01% 3193 613 19.20% ShortBuiltup
2023-03-02 235.15 234.3 -0.36 234.3 2597341 608557 23.398 37693800 20941 383 1.83% 3647 -85 -2.33% 2580 -50 -1.94% ShortBuiltup
2023-03-01 230.9 235.1 1.84 233.9 2913920 681770 22.83 37004400 20558 -152 -0.74% 3732 250 6.70% 2630 27 1.03% ShortCovering
2023-02-28 227.4 230.9 1.54 229.5 4206214 965627 31.031 37278000 20710 30 0.14% 3482 76 2.18% 2603 87 3.34% LongBuiltup
2023-02-27 228.8 227.4 -0.61 225.7 4457508 1006191 32.795 37224000 20680 352 1.70% 3406 507 14.89% 2516 345 13.71% ShortBuiltup
2023-02-24 229.1 228.8 -0.13 230.4 3407737 785134 31.706 36590400 20328 52 0.26% 2899 356 12.28% 2171 196 9.03% ShortBuiltup
2023-02-23 228.0 229.1 0.48 227.7 4493260 1023490 36.56 38124000 21180 -461 -2.18% 6037 -286 -4.74% 3538 -220 -6.22% ShortCovering
2023-02-22 229.8 228.0 -0.78 227.6 4211645 958580 41.546 38953800 21641 -379 -1.75% 6323 -290 -4.59% 3758 -255 -6.79% LongUnwind
2023-02-21 235.65 229.8 -2.48 232.4 6710337 1560116 57.667 39636000 22020 -188 -0.85% 6613 144 2.18% 4013 346 8.62% LongUnwind
2023-02-20 235.0 235.6 0.28 236.9 4340061 1028380 41.667 39974400 22208 -483 -2.17% 6469 -208 -3.22% 3667 -33 -0.90% ShortCovering
2023-02-16 242.3 242.1 -0.08 242.6 5045368 1224326 45.927 40359600 22422 -259 -1.16% 6165 -80 -1.30% 3793 -20 -0.53% LongUnwind
2023-02-15 236.05 242.3 2.65 240.2 7196960 1728724 57.139 40825800 22681 -261 -1.15% 6245 -39 -0.62% 3813 230 6.03% ShortCovering
2023-02-14 237.05 236.0 -0.42 234.9 3500256 822206 32.067 41295600 22942 268 1.17% 6284 58 0.92% 3583 -41 -1.14% ShortBuiltup
2023-02-13 244.3 237.0 -2.97 238.7 4415666 1054331 43.038 40813200 22674 362 1.60% 6226 447 7.18% 3624 -278 -7.67% ShortBuiltup
2023-02-10 242.05 244.3 0.93 243.0 3804269 924644 33.135 40161600 22312 -46 -0.21% 5779 236 4.08% 3902 24 0.62% ShortCovering
2023-02-08 234.95 239.0 1.75 237.2 5398511 1280628 43.234 40602600 22557 -439 -1.95% 5645 -214 -3.79% 3824 187 4.89% ShortCovering
2023-02-07 236.25 234.9 -0.55 235.6 6825488 1608172 52.805 41392800 22996 -526 -2.29% 5859 75 1.28% 3637 -32 -0.88% LongUnwind
2023-02-06 227.7 236.2 3.75 233.4 7696925 1797010 54.233 42339600 23522 -1217 -5.17% 5784 -576 -9.96% 3669 96 2.62% ShortCovering
2023-02-03 226.85 227.7 0.37 227.3 7025274 1597116 59.718 44530200 24739 264 1.07% 6360 492 7.74% 3573 510 14.27% LongBuiltup
2023-02-02 237.05 226.8 -4.30 227.8 10748375 2448581 87.942 44055000 24475 736 3.01% 5868 1735 29.57% 3063 303 9.89% ShortBuiltup
2023-02-01 244.2 237.0 -2.93 242.9 6112826 1485230 48.719 42730200 23739 -28 -0.12% 4133 136 3.29% 2760 170 6.16% LongUnwind
2023-01-31 241.9 244.2 0.95 242.4 4132547 1001917 42.133 42780600 23767 -78 -0.33% 3997 -6 -0.15% 2590 -15 -0.58% ShortCovering
2023-01-30 240.2 241.9 0.71 242.1 4847378 1173718 57.139 42921000 23845 -298 -1.25% 4003 585 14.61% 2605 -12 -0.46% ShortCovering
2023-01-27 244.95 240.2 -1.94 239.3 10059750 2407289 62.168 43457400 24143 120 0.50% 3418 545 15.94% 2617 587 22.43% ShortBuiltup
2023-01-25 248.35 244.9 -1.37 245.4 4870562 1195427 44.604 44962200 24979 -247 -0.99% 7042 -1763 -25.04% 5702 -1222 -21.43% LongUnwind
2023-01-24 247.95 248.3 0.16 248.1 7580417 1881139 53.472 45406800 25226 -1060 -4.20% 8805 -2345 -26.63% 6924 -980 -14.15% ShortCovering
2023-01-23 237.15 247.9 4.55 246.8 23551552 5813047 150.942 47314800 26286 -299 -1.14% 11150 -1671 -14.99% 7904 674 8.53% ShortCovering
2023-01-20 236.25 237.1 0.38 236.0 7048865 1664051 54.422 47853000 26585 492 1.85% 12821 437 3.41% 7230 705 9.75% LongBuiltup
2023-01-19 239.9 236.2 -1.52 237.4 5855828 1390333 43.749 46967400 26093 -848 -3.25% 12384 1777 14.35% 6525 85 1.30% LongUnwind
2023-01-18 240.15 239.9 -0.10 239.8 2670278 640385 26.007 48493800 26941 70 0.26% 10607 -5 -0.05% 6440 -53 -0.82% ShortBuiltup
2023-01-17 240.65 240.1 -0.21 239.4 2816426 674264 22.72 48367800 26871 14 0.05% 10612 145 1.37% 6493 156 2.40% ShortBuiltup
2023-01-16 238.0 240.6 1.11 239.2 3949648 944996 31.536 48342600 26857 -374 -1.39% 10467 347 3.32% 6337 -196 -3.09% ShortCovering
2023-01-13 239.25 238.0 -0.52 237.1 5995954 1421785 41.568 49015800 27231 133 0.49% 10120 261 2.58% 6533 -209 -3.20% ShortBuiltup
2023-01-12 244.45 239.2 -2.13 240.7 4997953 1203022 37.295 48776400 27098 260 0.96% 9859 390 3.96% 6742 -9 -0.13% ShortBuiltup
2023-01-11 246.05 244.4 -0.65 244.7 4228644 1034852 29.506 48308400 26838 -152 -0.57% 9469 -287 -3.03% 6751 -145 -2.15% LongUnwind
2023-01-10 247.25 246.0 -0.49 244.7 6058780 1482728 57.253 48582000 26990 -477 -1.77% 9756 275 2.82% 6896 69 1.00% LongUnwind
2023-01-09 242.35 247.2 2.02 244.2 14237598 3477873 109.821 49440600 27467 -732 -2.67% 9481 -972 -10.25% 6827 168 2.46% ShortCovering
2023-01-06 240.5 242.3 0.77 245.5 14306941 3513402 92.107 50758200 28199 371 1.32% 10453 2550 24.39% 6659 1023 15.36% LongBuiltup
2023-01-05 240.1 240.5 0.17 239.1 8344344 1995606 61.136 50090400 27828 619 2.22% 7903 790 10.00% 5636 -67 -1.19% LongBuiltup
2023-01-04 240.55 240.1 -0.19 239.4 10555612 2527478 50.657 48976200 27209 1151 4.23% 7113 31 0.44% 5703 94 1.65% ShortBuiltup
2023-01-03 240.15 240.5 0.17 241.7 6273607 1516425 36.852 46904400 26058 122 0.47% 7082 -226 -3.19% 5609 -137 -2.44% LongBuiltup
2023-01-02 234.2 240.1 2.54 239.7 7625641 1828107 51.063 46684800 25936 583 2.25% 7308 1179 16.13% 5746 1079 18.78% LongBuiltup
2022-12-30 236.0 234.2 -0.76 234.9 8281916 1945652 54.513 45635400 25353 329 1.30% 6129 1256 20.49% 4667 854 18.30% ShortBuiltup
2022-12-29 233.0 236.0 1.29 232.9 10042367 2338832 65.192 46983600 26102 -1029 -3.94% 11489 -678 -5.90% 8435 -149 -1.77% ShortCovering
2022-12-28 236.95 233.0 -1.67 234.4 5414094 1269150 39.048 48835800 27131 126 0.46% 12167 -432 -3.55% 8584 -497 -5.79% ShortBuiltup
2022-12-27 233.75 236.9 1.37 236.3 6266060 1480791 42.324 48609000 27005 -2459 -9.11% 12599 -1745 -13.85% 9081 -376 -4.14% ShortCovering
2022-12-26 226.5 233.7 3.20 232.4 6753199 1569891 49.226 53035200 29464 -74 -0.25% 14344 -1575 -10.98% 9457 80 0.85% ShortCovering
2022-12-23 231.75 226.5 -2.27 229.0 10671892 2444345 68.48 53168400 29538 1004 3.40% 15919 167 1.05% 9377 -1012 -10.79% ShortBuiltup
2022-12-22 243.15 231.7 -4.69 233.3 17713841 4134161 130.445 51361200 28534 -310 -1.09% 15752 1440 9.14% 10389 146 1.41% LongUnwind
2022-12-21 243.35 243.1 -0.08 245.6 8227006 2021184 60.805 51919200 28844 -363 -1.26% 14312 -383 -2.68% 10243 -340 -3.32% LongUnwind
2022-12-20 245.05 243.3 -0.69 242.2 5360668 1298509 42.587 52572600 29207 445 1.52% 14695 -833 -5.67% 10583 -443 -4.19% ShortBuiltup
2022-12-19 247.3 245.0 -0.91 244.9 5309324 1300417 33.833 51771600 28762 327 1.14% 15528 -415 -2.67% 11026 126 1.14% ShortBuiltup
2022-12-16 251.05 247.3 -1.49 247.4 5984607 1481144 51.529 51183000 28435 -321 -1.13% 15943 229 1.44% 10900 23 0.21% LongUnwind
2022-12-15 251.35 251.0 -0.12 252.0 5929592 1494311 50.684 51760800 28756 605 2.10% 15714 917 5.84% 10877 2 0.02% ShortBuiltup