BANDHANBNK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANDHANBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BANDHANBNK Important level VWAP Values
2023-04-13
BANDHANBNK
205.0
204.7
9980066
31.16
2023-04-11
BANDHANBNK
209.9
209.1
5471814
34.37
2023-03-31
BANDHANBNK
195.7
194.5
15449908
35.18
2023-03-29
BANDHANBNK
189.9
188.8
26398887
51.68
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BANDHANBNK Stock Daily Analysis with Del%
2023-06-05
265.4
263.5
-0.72
264.0
3345549
9
25.953
33240300
18466.833333333332
-338.1666666666667
-1.83%
4958.111111111111
116
2.34%
4528.166666666667
-70.22222222222223
-1.55%
LongUnwind
2023-06-02
268.35
265.4
-1.10
266.2
4045792
11
33.503
33849000
18805
15.333333333333334
0.08%
4842.111111111111
199.38888888888889
4.12%
4598.388888888889
-116.44444444444444
-2.53%
ShortBuiltup
2023-06-01
268.0
268.3
0.13
269.7
5367508
14
47.094
33821400
18789.666666666668
196.16666666666666
1.04%
4642.722222222223
29.38888888888889
0.63%
4714.833333333333
549.9444444444445
11.66%
LongBuiltup
2023-05-31
267.7
268.0
0.11
267.9
12016687
32
64.938
33468300
18593.5
-540
-2.90%
4613.333333333333
28.38888888888889
0.62%
4164.888888888889
145.61111111111111
3.50%
ShortCovering
2023-05-30
264.15
267.7
1.34
265.4
5246130
14
37.244
34440300
19133.5
-36.833333333333336
-0.19%
4584.944444444444
83.16666666666667
1.81%
4019.277777777778
317.3888888888889
7.90%
ShortCovering
2023-05-29
260.9
264.1
1.25
264.1
6533649
17
41.62
34506600
19170.333333333332
281
1.47%
4501.777777777777
67
1.49%
3701.8888888888887
457.94444444444446
12.37%
LongBuiltup
2023-05-26
264.2
260.9
-1.25
261.7
4264270
11
35.95
34000800
18889.333333333332
-123
-0.65%
4434.777777777777
338.77777777777777
7.64%
3243.9444444444443
196.38888888888889
6.05%
LongUnwind
2023-05-25
261.1
264.2
1.19
261.8
13198750
35
79.759
37962600
21090.333333333332
-929.5555555555555
-4.41%
6385
-215
-3.37%
7230.555555555556
-220.61111111111111
-3.05%
ShortCovering
2023-05-24
253.8
261.1
2.88
259.4
17792110
46
125.125
39635800
22019.88888888889
-2097.6666666666665
-9.53%
6600
-1273
-19.29%
7451.166666666667
204
2.74%
ShortCovering
2023-05-23
242.35
253.8
4.72
251.4
16102004
40
111.281
43411600
24117.555555555555
544.7222222222222
2.26%
7873
805
10.22%
7247.166666666667
869
11.99%
LongBuiltup
2023-05-22
237.95
242.3
1.85
240.7
12099282
29
86.966
42431100
23572.833333333332
-540.7222222222222
-2.29%
7068
-646
-9.14%
6378.166666666667
284.6111111111111
4.46%
ShortCovering
2023-05-19
244.0
237.9
-2.48
240.2
7503798
18
49.496
43404400
24113.555555555555
-843.7222222222222
-3.50%
7714
964
12.50%
6093.555555555556
273.1666666666667
4.48%
LongUnwind
2023-05-18
243.6
244.0
0.16
245.7
7280219
18
59.134
44923100
24957.277777777777
-729.6111111111111
-2.92%
6750
111
1.64%
5820.388888888889
610
10.48%
ShortCovering
2023-05-12
239.15
236.6
-1.05
237.9
5370583
13
53.657
47549000
26416.11111111111
-18.444444444444443
-0.07%
6270
-42
-0.67%
4895.388888888889
49.388888888888886
1.01%
LongUnwind
2023-05-11
236.2
239.1
1.25
239.3
8115829
19
64.73
47582200
26434.555555555555
104.44444444444444
0.40%
6312
-158
-2.50%
4846
325
6.71%
LongBuiltup
2023-05-10
234.4
236.2
0.77
235.0
4132066
10
35.04
47394200
26330.11111111111
-383
-1.45%
6470
112
1.73%
4521
163
3.61%
ShortCovering
2023-05-09
234.85
234.4
-0.19
234.6
4734842
11
33.072
48083600
26713.11111111111
-262.44444444444446
-0.98%
6358
-263
-4.14%
4358
-14
-0.32%
LongUnwind
2023-05-08
229.6
234.8
2.29
233.6
4266039
10
29.76
48556000
26975.555555555555
-77.94444444444444
-0.29%
6621
-62
-0.94%
4372
438
10.02%
ShortCovering
2023-04-24
220.5
219.8
-0.32
222.1
6698942
15
43.769
56133000
31185
67
0.21%
8215
-6
-0.07%
8301
-132
-1.59%
ShortBuiltup
2023-04-21
217.85
220.5
1.22
219.4
7396193
16
48.964
56012400
31118
1130
3.63%
8221
-458
-5.57%
8433
149
1.77%
LongBuiltup
2023-04-20
214.35
217.8
1.63
217.7
8786506
19
52.9
53978400
29988
413
1.38%
8679
-256
-2.95%
8284
661
7.98%
LongBuiltup
2023-04-19
213.3
214.3
0.49
214.7
13543287
29
94.089
53235000
29575
1074
3.63%
8935
143
1.60%
7623
603
7.91%
LongBuiltup
2023-04-18
206.7
213.3
3.19
212.5
15293668
33
83.68
51301800
28501
-69
-0.24%
8792
-521
-5.93%
7020
482
6.87%
ShortCovering
2023-04-17
205.0
206.7
0.83
206.2
5837661
12
52.551
51426000
28570
589
2.06%
9313
-49
-0.53%
6538
-193
-2.95%
LongBuiltup
2023-04-12
209.95
209.3
-0.29
209.7
3702330
8
30.725
50079600
40.09
27822
-632
-2.27%
8428
36
0.43%
7042
-240
-3.41%
LongUnwind
2023-04-11
210.05
209.9
-0.05
209.1
5471814
11
41.169
51217200
34.37
28454
-612
-2.15%
8392
200
2.38%
7282
-177
-2.43%
LongUnwind
2023-04-10
208.15
210.0
0.91
208.9
5926532
12
39.895
52318800
26.85
29066
447
1.54%
8192
247
3.02%
7459
159
2.13%
LongBuiltup
2023-04-06
206.7
208.1
0.70
207.6
6797050
14
66.03
51514200
25.67
28619
215
0.75%
7945
-17
-0.21%
7300
241
3.30%
LongBuiltup
2023-04-05
204.1
206.7
1.27
205.7
8837693
18
57.816
51127200
30.70
28404
75
0.26%
7962
-369
-4.63%
7059
367
5.20%
LongBuiltup
2023-04-03
195.75
204.1
4.27
202.9
19121498
39
113.329
50992200
29.06
28329
512
1.81%
8331
-1165
-13.98%
6692
905
13.52%
LongBuiltup
2023-03-31
189.9
195.7
3.08
194.5
15449908
30
125.495
50070600
35.18
27817
543
1.95%
9496
781
8.22%
5787
691
11.94%
LongBuiltup
2023-03-29
187.45
189.9
1.31
188.8
26398887
50
119.981
51766200
51.68
28759
2000
6.95%
16408
-1130
-6.89%
7242
-749
-10.34%
LongBuiltup
2023-03-28
197.8
187.4
-5.23
186.9
26339803
49
199.036
48166200
26.00
26759
1142
4.27%
17538
5123
29.21%
7991
1733
21.69%
ShortBuiltup
2023-03-27
203.1
197.8
-2.61
200.5
7024491
14
63.178
46110600
22.38
25617
-17
-0.07%
12415
1241
10.00%
6258
260
4.15%
LongUnwind
2023-03-24
212.5
203.1
-4.42
206.1
7957836
16
52.736
46141200
20.10
25634
343
1.34%
11174
1058
9.47%
5998
-483
-8.05%
ShortBuiltup
2023-03-23
211.35
212.5
0.54
213.0
9715223
21
62.944
45523800
25291
-1038
-4.10%
10116
-1428
-14.12%
6481
-521
-8.04%
ShortCovering
2023-03-22
202.8
211.3
4.22
209.9
13861356
29
87.253
47392200
26329
847
3.22%
11544
-779
-6.75%
7002
957
13.67%
LongBuiltup
2023-03-21
201.6
202.8
0.60
201.1
8216894
17
48.833
45867600
25482
354
1.39%
12323
223
1.81%
6045
-67
-1.11%
LongBuiltup
2023-03-20
207.4
201.6
-2.80
201.7
9617006
19
60.222
45230400
25128
433
1.72%
12100
45
0.37%
6112
-153
-2.50%
ShortBuiltup
2023-03-17
204.4
207.4
1.47
207.2
8089756
17
58.838
44451000
24695
-196
-0.79%
12055
-195
-1.62%
6265
-35
-0.56%
ShortCovering
2023-03-16
205.8
204.4
-0.68
202.7
9437354
19
74.667
44803800
24891
-105
-0.42%
12250
290
2.37%
6300
-365
-5.79%
LongUnwind
2023-03-15
206.05
205.8
-0.12
206.7
8503683
1757904
63.1
44992800
24996
-28
-0.11%
11960
313
2.62%
6665
603
9.05%
LongUnwind
2023-03-14
217.9
206.0
-5.44
209.3
15322776
3207519
122.219
45043200
25024
1653
6.61%
11647
1854
15.92%
6062
723
11.93%
ShortBuiltup
2023-03-13
224.85
217.9
-3.09
220.3
6385092
1407219
56.972
42067800
23371
888
3.80%
9793
2229
22.76%
5339
436
8.17%
ShortBuiltup
2023-03-06
233.45
232.2
-0.51
233.4
3967163
925939
31.804
38376000
21320
252
1.18%
4863
1103
22.68%
3400
207
6.09%
ShortBuiltup
2023-03-03
234.3
233.4
-0.36
234.9
5027035
1181195
35.722
37922400
21068
127
0.60%
3760
113
3.01%
3193
613
19.20%
ShortBuiltup
2023-03-02
235.15
234.3
-0.36
234.3
2597341
608557
23.398
37693800
20941
383
1.83%
3647
-85
-2.33%
2580
-50
-1.94%
ShortBuiltup
2023-03-01
230.9
235.1
1.84
233.9
2913920
681770
22.83
37004400
20558
-152
-0.74%
3732
250
6.70%
2630
27
1.03%
ShortCovering
2023-02-28
227.4
230.9
1.54
229.5
4206214
965627
31.031
37278000
20710
30
0.14%
3482
76
2.18%
2603
87
3.34%
LongBuiltup
2023-02-27
228.8
227.4
-0.61
225.7
4457508
1006191
32.795
37224000
20680
352
1.70%
3406
507
14.89%
2516
345
13.71%
ShortBuiltup
2023-02-24
229.1
228.8
-0.13
230.4
3407737
785134
31.706
36590400
20328
52
0.26%
2899
356
12.28%
2171
196
9.03%
ShortBuiltup
2023-02-23
228.0
229.1
0.48
227.7
4493260
1023490
36.56
38124000
21180
-461
-2.18%
6037
-286
-4.74%
3538
-220
-6.22%
ShortCovering
2023-02-22
229.8
228.0
-0.78
227.6
4211645
958580
41.546
38953800
21641
-379
-1.75%
6323
-290
-4.59%
3758
-255
-6.79%
LongUnwind
2023-02-21
235.65
229.8
-2.48
232.4
6710337
1560116
57.667
39636000
22020
-188
-0.85%
6613
144
2.18%
4013
346
8.62%
LongUnwind
2023-02-20
235.0
235.6
0.28
236.9
4340061
1028380
41.667
39974400
22208
-483
-2.17%
6469
-208
-3.22%
3667
-33
-0.90%
ShortCovering
2023-02-16
242.3
242.1
-0.08
242.6
5045368
1224326
45.927
40359600
22422
-259
-1.16%
6165
-80
-1.30%
3793
-20
-0.53%
LongUnwind
2023-02-15
236.05
242.3
2.65
240.2
7196960
1728724
57.139
40825800
22681
-261
-1.15%
6245
-39
-0.62%
3813
230
6.03%
ShortCovering
2023-02-14
237.05
236.0
-0.42
234.9
3500256
822206
32.067
41295600
22942
268
1.17%
6284
58
0.92%
3583
-41
-1.14%
ShortBuiltup
2023-02-13
244.3
237.0
-2.97
238.7
4415666
1054331
43.038
40813200
22674
362
1.60%
6226
447
7.18%
3624
-278
-7.67%
ShortBuiltup
2023-02-10
242.05
244.3
0.93
243.0
3804269
924644
33.135
40161600
22312
-46
-0.21%
5779
236
4.08%
3902
24
0.62%
ShortCovering
2023-02-08
234.95
239.0
1.75
237.2
5398511
1280628
43.234
40602600
22557
-439
-1.95%
5645
-214
-3.79%
3824
187
4.89%
ShortCovering
2023-02-07
236.25
234.9
-0.55
235.6
6825488
1608172
52.805
41392800
22996
-526
-2.29%
5859
75
1.28%
3637
-32
-0.88%
LongUnwind
2023-02-06
227.7
236.2
3.75
233.4
7696925
1797010
54.233
42339600
23522
-1217
-5.17%
5784
-576
-9.96%
3669
96
2.62%
ShortCovering
2023-02-03
226.85
227.7
0.37
227.3
7025274
1597116
59.718
44530200
24739
264
1.07%
6360
492
7.74%
3573
510
14.27%
LongBuiltup
2023-02-02
237.05
226.8
-4.30
227.8
10748375
2448581
87.942
44055000
24475
736
3.01%
5868
1735
29.57%
3063
303
9.89%
ShortBuiltup
2023-02-01
244.2
237.0
-2.93
242.9
6112826
1485230
48.719
42730200
23739
-28
-0.12%
4133
136
3.29%
2760
170
6.16%
LongUnwind
2023-01-31
241.9
244.2
0.95
242.4
4132547
1001917
42.133
42780600
23767
-78
-0.33%
3997
-6
-0.15%
2590
-15
-0.58%
ShortCovering
2023-01-30
240.2
241.9
0.71
242.1
4847378
1173718
57.139
42921000
23845
-298
-1.25%
4003
585
14.61%
2605
-12
-0.46%
ShortCovering
2023-01-27
244.95
240.2
-1.94
239.3
10059750
2407289
62.168
43457400
24143
120
0.50%
3418
545
15.94%
2617
587
22.43%
ShortBuiltup
2023-01-25
248.35
244.9
-1.37
245.4
4870562
1195427
44.604
44962200
24979
-247
-0.99%
7042
-1763
-25.04%
5702
-1222
-21.43%
LongUnwind
2023-01-24
247.95
248.3
0.16
248.1
7580417
1881139
53.472
45406800
25226
-1060
-4.20%
8805
-2345
-26.63%
6924
-980
-14.15%
ShortCovering
2023-01-23
237.15
247.9
4.55
246.8
23551552
5813047
150.942
47314800
26286
-299
-1.14%
11150
-1671
-14.99%
7904
674
8.53%
ShortCovering
2023-01-20
236.25
237.1
0.38
236.0
7048865
1664051
54.422
47853000
26585
492
1.85%
12821
437
3.41%
7230
705
9.75%
LongBuiltup
2023-01-19
239.9
236.2
-1.52
237.4
5855828
1390333
43.749
46967400
26093
-848
-3.25%
12384
1777
14.35%
6525
85
1.30%
LongUnwind
2023-01-18
240.15
239.9
-0.10
239.8
2670278
640385
26.007
48493800
26941
70
0.26%
10607
-5
-0.05%
6440
-53
-0.82%
ShortBuiltup
2023-01-17
240.65
240.1
-0.21
239.4
2816426
674264
22.72
48367800
26871
14
0.05%
10612
145
1.37%
6493
156
2.40%
ShortBuiltup
2023-01-16
238.0
240.6
1.11
239.2
3949648
944996
31.536
48342600
26857
-374
-1.39%
10467
347
3.32%
6337
-196
-3.09%
ShortCovering
2023-01-13
239.25
238.0
-0.52
237.1
5995954
1421785
41.568
49015800
27231
133
0.49%
10120
261
2.58%
6533
-209
-3.20%
ShortBuiltup
2023-01-12
244.45
239.2
-2.13
240.7
4997953
1203022
37.295
48776400
27098
260
0.96%
9859
390
3.96%
6742
-9
-0.13%
ShortBuiltup
2023-01-11
246.05
244.4
-0.65
244.7
4228644
1034852
29.506
48308400
26838
-152
-0.57%
9469
-287
-3.03%
6751
-145
-2.15%
LongUnwind
2023-01-10
247.25
246.0
-0.49
244.7
6058780
1482728
57.253
48582000
26990
-477
-1.77%
9756
275
2.82%
6896
69
1.00%
LongUnwind
2023-01-09
242.35
247.2
2.02
244.2
14237598
3477873
109.821
49440600
27467
-732
-2.67%
9481
-972
-10.25%
6827
168
2.46%
ShortCovering
2023-01-06
240.5
242.3
0.77
245.5
14306941
3513402
92.107
50758200
28199
371
1.32%
10453
2550
24.39%
6659
1023
15.36%
LongBuiltup
2023-01-05
240.1
240.5
0.17
239.1
8344344
1995606
61.136
50090400
27828
619
2.22%
7903
790
10.00%
5636
-67
-1.19%
LongBuiltup
2023-01-04
240.55
240.1
-0.19
239.4
10555612
2527478
50.657
48976200
27209
1151
4.23%
7113
31
0.44%
5703
94
1.65%
ShortBuiltup
2023-01-03
240.15
240.5
0.17
241.7
6273607
1516425
36.852
46904400
26058
122
0.47%
7082
-226
-3.19%
5609
-137
-2.44%
LongBuiltup
2023-01-02
234.2
240.1
2.54
239.7
7625641
1828107
51.063
46684800
25936
583
2.25%
7308
1179
16.13%
5746
1079
18.78%
LongBuiltup
2022-12-30
236.0
234.2
-0.76
234.9
8281916
1945652
54.513
45635400
25353
329
1.30%
6129
1256
20.49%
4667
854
18.30%
ShortBuiltup
2022-12-29
233.0
236.0
1.29
232.9
10042367
2338832
65.192
46983600
26102
-1029
-3.94%
11489
-678
-5.90%
8435
-149
-1.77%
ShortCovering
2022-12-28
236.95
233.0
-1.67
234.4
5414094
1269150
39.048
48835800
27131
126
0.46%
12167
-432
-3.55%
8584
-497
-5.79%
ShortBuiltup
2022-12-27
233.75
236.9
1.37
236.3
6266060
1480791
42.324
48609000
27005
-2459
-9.11%
12599
-1745
-13.85%
9081
-376
-4.14%
ShortCovering
2022-12-26
226.5
233.7
3.20
232.4
6753199
1569891
49.226
53035200
29464
-74
-0.25%
14344
-1575
-10.98%
9457
80
0.85%
ShortCovering
2022-12-23
231.75
226.5
-2.27
229.0
10671892
2444345
68.48
53168400
29538
1004
3.40%
15919
167
1.05%
9377
-1012
-10.79%
ShortBuiltup
2022-12-22
243.15
231.7
-4.69
233.3
17713841
4134161
130.445
51361200
28534
-310
-1.09%
15752
1440
9.14%
10389
146
1.41%
LongUnwind
2022-12-21
243.35
243.1
-0.08
245.6
8227006
2021184
60.805
51919200
28844
-363
-1.26%
14312
-383
-2.68%
10243
-340
-3.32%
LongUnwind
2022-12-20
245.05
243.3
-0.69
242.2
5360668
1298509
42.587
52572600
29207
445
1.52%
14695
-833
-5.67%
10583
-443
-4.19%
ShortBuiltup
2022-12-19
247.3
245.0
-0.91
244.9
5309324
1300417
33.833
51771600
28762
327
1.14%
15528
-415
-2.67%
11026
126
1.14%
ShortBuiltup
2022-12-16
251.05
247.3
-1.49
247.4
5984607
1481144
51.529
51183000
28435
-321
-1.13%
15943
229
1.44%
10900
23
0.21%
LongUnwind
2022-12-15
251.35
251.0
-0.12
252.0
5929592
1494311
50.684
51760800
28756
605
2.10%
15714
917
5.84%
10877
2
0.02%
ShortBuiltup