BANDHANBNK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BANDHANBNK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BANDHANBNK Important level VWAP Values
2023-04-13 |
BANDHANBNK |
205.0 |
204.7 |
9980066 |
31.16 |
2023-04-11 |
BANDHANBNK |
209.9 |
209.1 |
5471814 |
34.37 |
2023-03-29 |
BANDHANBNK |
189.9 |
188.8 |
26398887 |
51.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BANDHANBNK Stock Daily Analysis with Del%
2023-10-16 |
240.7 |
244.1 |
1.41 |
243.5 |
6182055 |
15 |
42.944 |
63302500 |
|
35168.055555555555 |
-863.8888888888889 |
-2.46% |
17100 |
-680.5555555555555 |
-3.98% |
10704.166666666666 |
-444.44444444444446 |
-4.15% |
ShortCovering |
2023-10-13 |
251.0 |
240.7 |
-4.10 |
243.4 |
13097938 |
32 |
76.818 |
64857500 |
|
36031.944444444445 |
-156.94444444444446 |
-0.44% |
17780.555555555555 |
3156.9444444444443 |
17.76% |
11148.611111111111 |
1927.7777777777778 |
17.29% |
LongUnwind |
2023-10-12 |
248.75 |
251.0 |
0.90 |
250.8 |
3132333 |
8 |
24.809 |
65140000 |
|
36188.88888888889 |
-237.5 |
-0.66% |
14623.611111111111 |
180.55555555555554 |
1.23% |
9220.833333333334 |
56.94444444444444 |
0.62% |
ShortCovering |
2023-10-11 |
251.95 |
248.7 |
-1.27 |
250.1 |
6575616 |
16 |
51.218 |
65567500 |
|
36426.38888888889 |
461.1111111111111 |
1.27% |
14443.055555555555 |
1434.7222222222222 |
9.93% |
9163.888888888889 |
330.55555555555554 |
3.61% |
ShortBuiltup |
2023-10-10 |
246.45 |
251.9 |
2.23 |
249.8 |
5355488 |
13 |
66.953 |
64737500 |
|
35965.27777777778 |
-566.6666666666666 |
-1.58% |
13008.333333333334 |
-925 |
-7.11% |
8833.333333333334 |
-368.05555555555554 |
-4.17% |
ShortCovering |
2023-10-09 |
252.9 |
246.4 |
-2.55 |
248.3 |
6591251 |
16 |
49.792 |
65757500 |
|
36531.944444444445 |
-190.27777777777777 |
-0.52% |
13933.333333333334 |
886.1111111111111 |
6.36% |
9201.388888888889 |
450 |
4.89% |
LongUnwind |
2023-09-05 |
236.25 |
234.6 |
-0.68 |
234.8 |
3940078 |
9 |
31.936 |
78517500 |
|
43620.833333333336 |
602.7777777777778 |
1.38% |
12537.5 |
1459.7222222222222 |
11.64% |
7772.222222222223 |
737.5 |
9.49% |
ShortBuiltup |
2023-09-04 |
235.1 |
236.2 |
0.49 |
236.2 |
5405373 |
13 |
40.776 |
77432500 |
|
43018.055555555555 |
-216.66666666666666 |
-0.50% |
11077.777777777777 |
1000 |
9.03% |
7034.722222222223 |
401.3888888888889 |
5.71% |
ShortCovering |
2023-08-22 |
230.55 |
232.1 |
0.67 |
231.8 |
4046691 |
9 |
33.748 |
83932500 |
|
46629.166666666664 |
-41.666666666666664 |
-0.09% |
15679.166666666666 |
-531.9444444444445 |
-3.39% |
10052.777777777777 |
159.72222222222223 |
1.59% |
ShortCovering |
2023-08-21 |
229.45 |
230.5 |
0.48 |
230.1 |
5679992 |
13 |
40.144 |
84007500 |
|
46670.833333333336 |
-1363.888888888889 |
-2.92% |
16211.111111111111 |
-115.27777777777777 |
-0.71% |
9893.055555555555 |
113.88888888888889 |
1.15% |
ShortCovering |
2023-08-18 |
229.55 |
229.4 |
-0.04 |
231.2 |
14518002 |
34 |
85.249 |
86462500 |
|
48034.72222222222 |
-2220.8333333333335 |
-4.62% |
16326.388888888889 |
802.7777777777778 |
4.92% |
9779.166666666666 |
-304.1666666666667 |
-3.11% |
LongUnwind |
2023-08-14 |
226.85 |
227.7 |
0.40 |
225.7 |
5575439 |
13 |
50.089 |
85677500 |
|
47598.61111111111 |
-569.4444444444445 |
-1.20% |
14629.166666666666 |
-436.1111111111111 |
-2.98% |
10111.111111111111 |
-255.55555555555554 |
-2.53% |
ShortCovering |
2023-08-02 |
227.8 |
225.5 |
-1.01 |
223.5 |
15146904 |
34 |
90.745 |
82535000 |
|
45852.77777777778 |
-1233.3333333333333 |
-2.69% |
15515.277777777777 |
222.22222222222223 |
1.43% |
11480.555555555555 |
9.722222222222221 |
0.08% |
LongUnwind |
2023-08-01 |
223.4 |
227.8 |
1.97 |
227.3 |
14374211 |
33 |
81.663 |
84755000 |
|
47086.11111111111 |
352.77777777777777 |
0.75% |
15293.055555555555 |
1166.6666666666667 |
7.63% |
11470.833333333334 |
758.3333333333334 |
6.61% |
LongBuiltup |
2023-07-31 |
217.1 |
223.4 |
2.90 |
221.8 |
29493137 |
65 |
95.955 |
84120000 |
|
46733.333333333336 |
3800 |
8.13% |
14126.388888888889 |
1515.2777777777778 |
10.73% |
10712.5 |
595.8333333333334 |
5.56% |
LongBuiltup |
2023-07-28 |
216.55 |
217.1 |
0.25 |
216.5 |
10183107 |
22 |
58.768 |
77280000 |
|
42933.333333333336 |
-465.27777777777777 |
-1.08% |
12611.111111111111 |
1520.8333333333333 |
12.06% |
10116.666666666666 |
1676.388888888889 |
16.57% |
ShortCovering |
2023-07-27 |
220.7 |
216.5 |
-1.88 |
219.0 |
20508751 |
45 |
118.78 |
86732500 |
|
48184.72222222222 |
6344.444444444444 |
13.17% |
20186.11111111111 |
-134.72222222222223 |
-0.67% |
13848.611111111111 |
947.2222222222222 |
6.84% |
ShortBuiltup |
2023-07-26 |
218.2 |
220.7 |
1.15 |
220.9 |
16655239 |
37 |
87.016 |
75312500 |
|
41840.27777777778 |
1869.4444444444443 |
4.47% |
20320.833333333332 |
-1156.9444444444443 |
-5.69% |
12901.388888888889 |
45.833333333333336 |
0.36% |
LongBuiltup |
2023-07-25 |
218.65 |
218.2 |
-0.21 |
218.6 |
10474177 |
23 |
63.783 |
71947500 |
|
39970.833333333336 |
777.7777777777778 |
1.95% |
21477.777777777777 |
-1426.388888888889 |
-6.64% |
12855.555555555555 |
-519.4444444444445 |
-4.04% |
ShortBuiltup |
2023-07-24 |
218.0 |
218.6 |
0.30 |
219.1 |
12972450 |
28 |
76.766 |
70547500 |
|
39193.055555555555 |
801.3888888888889 |
2.04% |
22904.166666666668 |
-1856.9444444444443 |
-8.11% |
13375 |
-1233.3333333333333 |
-9.22% |
LongBuiltup |
2023-07-21 |
211.65 |
218.0 |
3.00 |
213.5 |
27199429 |
58 |
88.455 |
69105000 |
|
38391.666666666664 |
1425 |
3.71% |
24761.11111111111 |
-4100 |
-16.56% |
14608.333333333334 |
-870.8333333333334 |
-5.96% |
LongBuiltup |
2023-07-20 |
214.55 |
211.6 |
-1.35 |
212.3 |
10656197 |
23 |
91.535 |
66540000 |
|
36966.666666666664 |
994.4444444444445 |
2.69% |
28861.11111111111 |
-230.55555555555554 |
-0.80% |
15479.166666666666 |
-345.8333333333333 |
-2.23% |
ShortBuiltup |
2023-07-19 |
214.3 |
214.5 |
0.12 |
214.5 |
9756724 |
21 |
55.955 |
64750000 |
|
35972.22222222222 |
943.0555555555555 |
2.62% |
29091.666666666668 |
-687.5 |
-2.36% |
15825 |
-245.83333333333334 |
-1.55% |
LongBuiltup |
2023-07-13 |
221.7 |
215.8 |
-2.66 |
218.9 |
12611186 |
28 |
104.774 |
57705000 |
|
32058.333333333332 |
1434.7222222222222 |
4.48% |
19831.944444444445 |
2702.777777777778 |
13.63% |
13808.333333333334 |
3213.8888888888887 |
23.27% |
ShortBuiltup |
2023-07-12 |
222.75 |
221.7 |
-0.47 |
221.8 |
10220825 |
23 |
74.635 |
55122500 |
|
30623.61111111111 |
486.1111111111111 |
1.59% |
17129.166666666668 |
263.8888888888889 |
1.54% |
10594.444444444445 |
302.77777777777777 |
2.86% |
ShortBuiltup |
2023-07-11 |
228.6 |
222.7 |
-2.56 |
224.9 |
11850145 |
27 |
76.861 |
54247500 |
|
30137.5 |
2905.5555555555557 |
9.64% |
16865.277777777777 |
1466.6666666666667 |
8.70% |
10291.666666666666 |
468.05555555555554 |
4.55% |
ShortBuiltup |
2023-07-10 |
230.25 |
228.6 |
-0.72 |
228.3 |
5307723 |
12 |
37.681 |
49017500 |
|
27231.944444444445 |
16.666666666666668 |
0.06% |
15398.611111111111 |
-141.66666666666666 |
-0.92% |
9823.611111111111 |
195.83333333333334 |
1.99% |
ShortBuiltup |
2023-07-07 |
230.7 |
230.2 |
-0.20 |
230.6 |
7541279 |
17 |
53.55 |
48987500 |
|
27215.277777777777 |
-809.7222222222222 |
-2.98% |
15540.277777777777 |
-356.94444444444446 |
-2.30% |
9627.777777777777 |
-1033.3333333333333 |
-10.73% |
LongUnwind |
2023-07-06 |
224.95 |
230.7 |
2.56 |
228.9 |
11950470 |
27 |
80.817 |
50445000 |
|
28025 |
-1465.2777777777778 |
-5.23% |
15897.222222222223 |
-733.3333333333334 |
-4.61% |
10661.111111111111 |
-304.1666666666667 |
-2.85% |
ShortCovering |
2023-07-05 |
231.25 |
224.9 |
-2.72 |
222.7 |
42592706 |
95 |
292.433 |
53082500 |
|
29490.277777777777 |
3125 |
10.60% |
16630.555555555555 |
3826.3888888888887 |
23.01% |
10965.277777777777 |
1748.611111111111 |
15.95% |
ShortBuiltup |
2023-07-04 |
235.45 |
231.2 |
-1.78 |
233.2 |
13024992 |
30 |
130.566 |
47457500 |
|
26365.277777777777 |
663.8888888888889 |
2.52% |
12804.166666666666 |
1718.0555555555557 |
13.42% |
9216.666666666666 |
901.3888888888889 |
9.78% |
ShortBuiltup |
2023-07-03 |
242.05 |
235.4 |
-2.73 |
237.7 |
13849806 |
33 |
118.483 |
46262500 |
|
25701.38888888889 |
2254.1666666666665 |
8.77% |
11086.111111111111 |
3406.9444444444443 |
30.73% |
8315.277777777777 |
2541.6666666666665 |
30.57% |
ShortBuiltup |
2023-06-30 |
233.45 |
242.0 |
3.68 |
238.2 |
21186767 |
50 |
94.554 |
42205000 |
|
23447.222222222223 |
3352.777777777778 |
14.30% |
7679.166666666667 |
2487.5 |
32.39% |
5773.611111111111 |
2227.777777777778 |
38.59% |
LongBuiltup |
2023-06-28 |
238.0 |
233.4 |
-1.91 |
235.5 |
11065413 |
26 |
79.172 |
40329800 |
|
22405.444444444445 |
855.6666666666666 |
3.82% |
10257.666666666666 |
-2.4444444444444446 |
-0.02% |
5671.833333333333 |
341.94444444444446 |
6.03% |
ShortBuiltup |
2023-06-27 |
236.55 |
238.0 |
0.61 |
238.9 |
5107464 |
12 |
38.428 |
38789600 |
|
21549.777777777777 |
1086.888888888889 |
5.04% |
10260.111111111111 |
-1182.5 |
-11.53% |
5329.888888888889 |
-670.7777777777778 |
-12.59% |
LongBuiltup |
2023-06-26 |
235.75 |
236.5 |
0.34 |
237.0 |
7430712 |
18 |
51.167 |
36833200 |
|
20462.88888888889 |
777.3333333333334 |
3.80% |
11442.611111111111 |
-803.7222222222222 |
-7.02% |
6000.666666666667 |
-290.6111111111111 |
-4.84% |
LongBuiltup |
2023-06-23 |
238.6 |
235.7 |
-1.19 |
238.7 |
9582241 |
23 |
62.805 |
35434000 |
|
19685.555555555555 |
-618.4444444444445 |
-3.14% |
12246.333333333334 |
1034.888888888889 |
8.45% |
6291.277777777777 |
165.16666666666666 |
2.63% |
LongUnwind |
2023-06-22 |
241.6 |
238.6 |
-1.24 |
239.6 |
8034246 |
19 |
66.23 |
36547200 |
|
20304 |
13.277777777777779 |
0.07% |
11211.444444444445 |
681.9444444444445 |
6.08% |
6126.111111111111 |
329.94444444444446 |
5.39% |
ShortBuiltup |
2023-06-21 |
247.0 |
241.6 |
-2.19 |
243.3 |
7788940 |
19 |
72.88 |
36523300 |
|
20290.722222222223 |
951.0555555555555 |
4.69% |
10529.5 |
1135.388888888889 |
10.78% |
5796.166666666667 |
284.1111111111111 |
4.90% |
ShortBuiltup |
2023-06-20 |
249.8 |
247.0 |
-1.12 |
247.1 |
5129399 |
13 |
51.907 |
34811400 |
|
19339.666666666668 |
212.88888888888889 |
1.10% |
9394.111111111111 |
194.22222222222223 |
2.07% |
5512.055555555556 |
-627.0555555555555 |
-11.38% |
ShortBuiltup |
2023-06-19 |
253.95 |
249.8 |
-1.63 |
250.5 |
5044638 |
13 |
41.649 |
34428200 |
|
19126.777777777777 |
-15.666666666666666 |
-0.08% |
9199.888888888889 |
516.8888888888889 |
5.62% |
6139.111111111111 |
1107.7777777777778 |
18.04% |
LongUnwind |
2023-06-16 |
246.95 |
253.9 |
2.83 |
251.1 |
5956570 |
15 |
38.305 |
34456400 |
|
19142.444444444445 |
1185 |
6.19% |
8683 |
31.444444444444443 |
0.36% |
5031.333333333333 |
149.33333333333334 |
2.97% |
LongBuiltup |
2023-06-15 |
252.55 |
246.9 |
-2.22 |
248.3 |
7586522 |
19 |
62.832 |
32323400 |
|
17957.444444444445 |
292.3333333333333 |
1.63% |
8651.555555555555 |
1571.4444444444443 |
18.16% |
4882 |
628.2777777777778 |
12.87% |
ShortBuiltup |
2023-06-14 |
261.65 |
252.5 |
-3.48 |
253.9 |
8555576 |
22 |
70.832 |
31797200 |
|
17665.11111111111 |
571.4444444444445 |
3.23% |
7080.111111111111 |
1644.9444444444443 |
23.23% |
4253.722222222223 |
215.27777777777777 |
5.06% |
ShortBuiltup |
2023-06-13 |
257.1 |
261.6 |
1.77 |
263.0 |
6647196 |
17 |
43.105 |
30768600 |
|
17093.666666666668 |
-256.94444444444446 |
-1.50% |
5435.166666666667 |
252.88888888888889 |
4.65% |
4038.4444444444443 |
-72.05555555555556 |
-1.78% |
ShortCovering |
2023-06-12 |
256.55 |
257.1 |
0.21 |
257.2 |
2428952 |
6 |
20.813 |
31231100 |
|
17350.61111111111 |
35.111111111111114 |
0.20% |
5182.277777777777 |
87.5 |
1.69% |
4110.5 |
-47 |
-1.14% |
LongBuiltup |
2023-06-09 |
260.2 |
256.5 |
-1.40 |
260.0 |
3902967 |
10 |
35.885 |
31167900 |
|
17315.5 |
266.55555555555554 |
1.54% |
5094.777777777777 |
35.888888888888886 |
0.70% |
4157.5 |
-153.22222222222223 |
-3.69% |
ShortBuiltup |
2023-06-08 |
264.7 |
260.2 |
-1.70 |
262.2 |
4820823 |
13 |
40.113 |
30688100 |
|
17048.944444444445 |
-819.5555555555555 |
-4.81% |
5058.888888888889 |
84 |
1.66% |
4310.722222222223 |
-148 |
-3.43% |
LongUnwind |
2023-06-07 |
263.75 |
264.7 |
0.36 |
263.8 |
4198993 |
11 |
36.636 |
32163300 |
|
17868.5 |
-315 |
-1.76% |
4974.888888888889 |
-54.611111111111114 |
-1.10% |
4458.722222222223 |
-62 |
-1.39% |
ShortCovering |
2023-06-06 |
263.5 |
263.7 |
0.09 |
263.5 |
1933962 |
5 |
15.873 |
32730300 |
|
18183.5 |
-283.3333333333333 |
-1.56% |
5029.5 |
71.38888888888889 |
1.42% |
4520.722222222223 |
-7.444444444444445 |
-0.16% |
ShortCovering |
2023-06-05 |
265.4 |
263.5 |
-0.72 |
264.0 |
3345549 |
9 |
25.953 |
33240300 |
|
18466.833333333332 |
-338.1666666666667 |
-1.83% |
4958.111111111111 |
116 |
2.34% |
4528.166666666667 |
-70.22222222222223 |
-1.55% |
LongUnwind |
2023-06-02 |
268.35 |
265.4 |
-1.10 |
266.2 |
4045792 |
11 |
33.503 |
33849000 |
|
18805 |
15.333333333333334 |
0.08% |
4842.111111111111 |
199.38888888888889 |
4.12% |
4598.388888888889 |
-116.44444444444444 |
-2.53% |
ShortBuiltup |
2023-06-01 |
268.0 |
268.3 |
0.13 |
269.7 |
5367508 |
14 |
47.094 |
33821400 |
|
18789.666666666668 |
196.16666666666666 |
1.04% |
4642.722222222223 |
29.38888888888889 |
0.63% |
4714.833333333333 |
549.9444444444445 |
11.66% |
LongBuiltup |
2023-05-31 |
267.7 |
268.0 |
0.11 |
267.9 |
12016687 |
32 |
64.938 |
33468300 |
|
18593.5 |
-540 |
-2.90% |
4613.333333333333 |
28.38888888888889 |
0.62% |
4164.888888888889 |
145.61111111111111 |
3.50% |
ShortCovering |
2023-05-30 |
264.15 |
267.7 |
1.34 |
265.4 |
5246130 |
14 |
37.244 |
34440300 |
|
19133.5 |
-36.833333333333336 |
-0.19% |
4584.944444444444 |
83.16666666666667 |
1.81% |
4019.277777777778 |
317.3888888888889 |
7.90% |
ShortCovering |
2023-05-29 |
260.9 |
264.1 |
1.25 |
264.1 |
6533649 |
17 |
41.62 |
34506600 |
|
19170.333333333332 |
281 |
1.47% |
4501.777777777777 |
67 |
1.49% |
3701.8888888888887 |
457.94444444444446 |
12.37% |
LongBuiltup |
2023-05-26 |
264.2 |
260.9 |
-1.25 |
261.7 |
4264270 |
11 |
35.95 |
34000800 |
|
18889.333333333332 |
-123 |
-0.65% |
4434.777777777777 |
338.77777777777777 |
7.64% |
3243.9444444444443 |
196.38888888888889 |
6.05% |
LongUnwind |
2023-05-25 |
261.1 |
264.2 |
1.19 |
261.8 |
13198750 |
35 |
79.759 |
37962600 |
|
21090.333333333332 |
-929.5555555555555 |
-4.41% |
6385 |
-215 |
-3.37% |
7230.555555555556 |
-220.61111111111111 |
-3.05% |
ShortCovering |
2023-05-24 |
253.8 |
261.1 |
2.88 |
259.4 |
17792110 |
46 |
125.125 |
39635800 |
|
22019.88888888889 |
-2097.6666666666665 |
-9.53% |
6600 |
-1273 |
-19.29% |
7451.166666666667 |
204 |
2.74% |
ShortCovering |
2023-05-23 |
242.35 |
253.8 |
4.72 |
251.4 |
16102004 |
40 |
111.281 |
43411600 |
|
24117.555555555555 |
544.7222222222222 |
2.26% |
7873 |
805 |
10.22% |
7247.166666666667 |
869 |
11.99% |
LongBuiltup |
2023-05-22 |
237.95 |
242.3 |
1.85 |
240.7 |
12099282 |
29 |
86.966 |
42431100 |
|
23572.833333333332 |
-540.7222222222222 |
-2.29% |
7068 |
-646 |
-9.14% |
6378.166666666667 |
284.6111111111111 |
4.46% |
ShortCovering |
2023-05-19 |
244.0 |
237.9 |
-2.48 |
240.2 |
7503798 |
18 |
49.496 |
43404400 |
|
24113.555555555555 |
-843.7222222222222 |
-3.50% |
7714 |
964 |
12.50% |
6093.555555555556 |
273.1666666666667 |
4.48% |
LongUnwind |
2023-05-18 |
243.6 |
244.0 |
0.16 |
245.7 |
7280219 |
18 |
59.134 |
44923100 |
|
24957.277777777777 |
-729.6111111111111 |
-2.92% |
6750 |
111 |
1.64% |
5820.388888888889 |
610 |
10.48% |
ShortCovering |
2023-05-12 |
239.15 |
236.6 |
-1.05 |
237.9 |
5370583 |
13 |
53.657 |
47549000 |
|
26416.11111111111 |
-18.444444444444443 |
-0.07% |
6270 |
-42 |
-0.67% |
4895.388888888889 |
49.388888888888886 |
1.01% |
LongUnwind |
2023-05-11 |
236.2 |
239.1 |
1.25 |
239.3 |
8115829 |
19 |
64.73 |
47582200 |
|
26434.555555555555 |
104.44444444444444 |
0.40% |
6312 |
-158 |
-2.50% |
4846 |
325 |
6.71% |
LongBuiltup |
2023-05-10 |
234.4 |
236.2 |
0.77 |
235.0 |
4132066 |
10 |
35.04 |
47394200 |
|
26330.11111111111 |
-383 |
-1.45% |
6470 |
112 |
1.73% |
4521 |
163 |
3.61% |
ShortCovering |
2023-05-09 |
234.85 |
234.4 |
-0.19 |
234.6 |
4734842 |
11 |
33.072 |
48083600 |
|
26713.11111111111 |
-262.44444444444446 |
-0.98% |
6358 |
-263 |
-4.14% |
4358 |
-14 |
-0.32% |
LongUnwind |
2023-05-08 |
229.6 |
234.8 |
2.29 |
233.6 |
4266039 |
10 |
29.76 |
48556000 |
|
26975.555555555555 |
-77.94444444444444 |
-0.29% |
6621 |
-62 |
-0.94% |
4372 |
438 |
10.02% |
ShortCovering |
2023-04-24 |
220.5 |
219.8 |
-0.32 |
222.1 |
6698942 |
15 |
43.769 |
56133000 |
|
31185 |
67 |
0.21% |
8215 |
-6 |
-0.07% |
8301 |
-132 |
-1.59% |
ShortBuiltup |
2023-04-21 |
217.85 |
220.5 |
1.22 |
219.4 |
7396193 |
16 |
48.964 |
56012400 |
|
31118 |
1130 |
3.63% |
8221 |
-458 |
-5.57% |
8433 |
149 |
1.77% |
LongBuiltup |
2023-04-20 |
214.35 |
217.8 |
1.63 |
217.7 |
8786506 |
19 |
52.9 |
53978400 |
|
29988 |
413 |
1.38% |
8679 |
-256 |
-2.95% |
8284 |
661 |
7.98% |
LongBuiltup |
2023-04-19 |
213.3 |
214.3 |
0.49 |
214.7 |
13543287 |
29 |
94.089 |
53235000 |
|
29575 |
1074 |
3.63% |
8935 |
143 |
1.60% |
7623 |
603 |
7.91% |
LongBuiltup |
2023-04-18 |
206.7 |
213.3 |
3.19 |
212.5 |
15293668 |
33 |
83.68 |
51301800 |
|
28501 |
-69 |
-0.24% |
8792 |
-521 |
-5.93% |
7020 |
482 |
6.87% |
ShortCovering |
2023-04-17 |
205.0 |
206.7 |
0.83 |
206.2 |
5837661 |
12 |
52.551 |
51426000 |
|
28570 |
589 |
2.06% |
9313 |
-49 |
-0.53% |
6538 |
-193 |
-2.95% |
LongBuiltup |
2023-04-12 |
209.95 |
209.3 |
-0.29 |
209.7 |
3702330 |
8 |
30.725 |
50079600 |
40.09 |
27822 |
-632 |
-2.27% |
8428 |
36 |
0.43% |
7042 |
-240 |
-3.41% |
LongUnwind |
2023-04-11 |
210.05 |
209.9 |
-0.05 |
209.1 |
5471814 |
11 |
41.169 |
51217200 |
34.37 |
28454 |
-612 |
-2.15% |
8392 |
200 |
2.38% |
7282 |
-177 |
-2.43% |
LongUnwind |
2023-04-10 |
208.15 |
210.0 |
0.91 |
208.9 |
5926532 |
12 |
39.895 |
52318800 |
26.85 |
29066 |
447 |
1.54% |
8192 |
247 |
3.02% |
7459 |
159 |
2.13% |
LongBuiltup |
2023-04-06 |
206.7 |
208.1 |
0.70 |
207.6 |
6797050 |
14 |
66.03 |
51514200 |
25.67 |
28619 |
215 |
0.75% |
7945 |
-17 |
-0.21% |
7300 |
241 |
3.30% |
LongBuiltup |
2023-04-05 |
204.1 |
206.7 |
1.27 |
205.7 |
8837693 |
18 |
57.816 |
51127200 |
30.70 |
28404 |
75 |
0.26% |
7962 |
-369 |
-4.63% |
7059 |
367 |
5.20% |
LongBuiltup |
2023-04-03 |
195.75 |
204.1 |
4.27 |
202.9 |
19121498 |
39 |
113.329 |
50992200 |
29.06 |
28329 |
512 |
1.81% |
8331 |
-1165 |
-13.98% |
6692 |
905 |
13.52% |
LongBuiltup |
2023-03-31 |
189.9 |
195.7 |
3.08 |
194.5 |
15449908 |
30 |
125.495 |
50070600 |
35.18 |
27817 |
543 |
1.95% |
9496 |
781 |
8.22% |
5787 |
691 |
11.94% |
LongBuiltup |
2023-03-29 |
187.45 |
189.9 |
1.31 |
188.8 |
26398887 |
50 |
119.981 |
51766200 |
51.68 |
28759 |
2000 |
6.95% |
16408 |
-1130 |
-6.89% |
7242 |
-749 |
-10.34% |
LongBuiltup |
2023-03-28 |
197.8 |
187.4 |
-5.23 |
186.9 |
26339803 |
49 |
199.036 |
48166200 |
26.00 |
26759 |
1142 |
4.27% |
17538 |
5123 |
29.21% |
7991 |
1733 |
21.69% |
ShortBuiltup |
2023-03-27 |
203.1 |
197.8 |
-2.61 |
200.5 |
7024491 |
14 |
63.178 |
46110600 |
22.38 |
25617 |
-17 |
-0.07% |
12415 |
1241 |
10.00% |
6258 |
260 |
4.15% |
LongUnwind |
2023-03-24 |
212.5 |
203.1 |
-4.42 |
206.1 |
7957836 |
16 |
52.736 |
46141200 |
20.10 |
25634 |
343 |
1.34% |
11174 |
1058 |
9.47% |
5998 |
-483 |
-8.05% |
ShortBuiltup |
2023-03-23 |
211.35 |
212.5 |
0.54 |
213.0 |
9715223 |
21 |
62.944 |
45523800 |
|
25291 |
-1038 |
-4.10% |
10116 |
-1428 |
-14.12% |
6481 |
-521 |
-8.04% |
ShortCovering |
2023-03-22 |
202.8 |
211.3 |
4.22 |
209.9 |
13861356 |
29 |
87.253 |
47392200 |
|
26329 |
847 |
3.22% |
11544 |
-779 |
-6.75% |
7002 |
957 |
13.67% |
LongBuiltup |
2023-03-21 |
201.6 |
202.8 |
0.60 |
201.1 |
8216894 |
17 |
48.833 |
45867600 |
|
25482 |
354 |
1.39% |
12323 |
223 |
1.81% |
6045 |
-67 |
-1.11% |
LongBuiltup |
2023-03-20 |
207.4 |
201.6 |
-2.80 |
201.7 |
9617006 |
19 |
60.222 |
45230400 |
|
25128 |
433 |
1.72% |
12100 |
45 |
0.37% |
6112 |
-153 |
-2.50% |
ShortBuiltup |
2023-03-17 |
204.4 |
207.4 |
1.47 |
207.2 |
8089756 |
17 |
58.838 |
44451000 |
|
24695 |
-196 |
-0.79% |
12055 |
-195 |
-1.62% |
6265 |
-35 |
-0.56% |
ShortCovering |
2023-03-16 |
205.8 |
204.4 |
-0.68 |
202.7 |
9437354 |
19 |
74.667 |
44803800 |
|
24891 |
-105 |
-0.42% |
12250 |
290 |
2.37% |
6300 |
-365 |
-5.79% |
LongUnwind |
2023-03-15 |
206.05 |
205.8 |
-0.12 |
206.7 |
8503683 |
1757904 |
63.1 |
44992800 |
|
24996 |
-28 |
-0.11% |
11960 |
313 |
2.62% |
6665 |
603 |
9.05% |
LongUnwind |
2023-03-14 |
217.9 |
206.0 |
-5.44 |
209.3 |
15322776 |
3207519 |
122.219 |
45043200 |
|
25024 |
1653 |
6.61% |
11647 |
1854 |
15.92% |
6062 |
723 |
11.93% |
ShortBuiltup |
2023-03-13 |
224.85 |
217.9 |
-3.09 |
220.3 |
6385092 |
1407219 |
56.972 |
42067800 |
|
23371 |
888 |
3.80% |
9793 |
2229 |
22.76% |
5339 |
436 |
8.17% |
ShortBuiltup |
2023-03-06 |
233.45 |
232.2 |
-0.51 |
233.4 |
3967163 |
925939 |
31.804 |
38376000 |
|
21320 |
252 |
1.18% |
4863 |
1103 |
22.68% |
3400 |
207 |
6.09% |
ShortBuiltup |
2023-03-03 |
234.3 |
233.4 |
-0.36 |
234.9 |
5027035 |
1181195 |
35.722 |
37922400 |
|
21068 |
127 |
0.60% |
3760 |
113 |
3.01% |
3193 |
613 |
19.20% |
ShortBuiltup |
2023-03-02 |
235.15 |
234.3 |
-0.36 |
234.3 |
2597341 |
608557 |
23.398 |
37693800 |
|
20941 |
383 |
1.83% |
3647 |
-85 |
-2.33% |
2580 |
-50 |
-1.94% |
ShortBuiltup |
2023-03-01 |
230.9 |
235.1 |
1.84 |
233.9 |
2913920 |
681770 |
22.83 |
37004400 |
|
20558 |
-152 |
-0.74% |
3732 |
250 |
6.70% |
2630 |
27 |
1.03% |
ShortCovering |
2023-02-28 |
227.4 |
230.9 |
1.54 |
229.5 |
4206214 |
965627 |
31.031 |
37278000 |
|
20710 |
30 |
0.14% |
3482 |
76 |
2.18% |
2603 |
87 |
3.34% |
LongBuiltup |
2023-02-27 |
228.8 |
227.4 |
-0.61 |
225.7 |
4457508 |
1006191 |
32.795 |
37224000 |
|
20680 |
352 |
1.70% |
3406 |
507 |
14.89% |
2516 |
345 |
13.71% |
ShortBuiltup |
2023-02-24 |
229.1 |
228.8 |
-0.13 |
230.4 |
3407737 |
785134 |
31.706 |
36590400 |
|
20328 |
52 |
0.26% |
2899 |
356 |
12.28% |
2171 |
196 |
9.03% |
ShortBuiltup |
2023-02-23 |
228.0 |
229.1 |
0.48 |
227.7 |
4493260 |
1023490 |
36.56 |
38124000 |
|
21180 |
-461 |
-2.18% |
6037 |
-286 |
-4.74% |
3538 |
-220 |
-6.22% |
ShortCovering |
2023-02-22 |
229.8 |
228.0 |
-0.78 |
227.6 |
4211645 |
958580 |
41.546 |
38953800 |
|
21641 |
-379 |
-1.75% |
6323 |
-290 |
-4.59% |
3758 |
-255 |
-6.79% |
LongUnwind |
2023-02-21 |
235.65 |
229.8 |
-2.48 |
232.4 |
6710337 |
1560116 |
57.667 |
39636000 |
|
22020 |
-188 |
-0.85% |
6613 |
144 |
2.18% |
4013 |
346 |
8.62% |
LongUnwind |
2023-02-20 |
235.0 |
235.6 |
0.28 |
236.9 |
4340061 |
1028380 |
41.667 |
39974400 |
|
22208 |
-483 |
-2.17% |
6469 |
-208 |
-3.22% |
3667 |
-33 |
-0.90% |
ShortCovering |
2023-02-16 |
242.3 |
242.1 |
-0.08 |
242.6 |
5045368 |
1224326 |
45.927 |
40359600 |
|
22422 |
-259 |
-1.16% |
6165 |
-80 |
-1.30% |
3793 |
-20 |
-0.53% |
LongUnwind |
2023-02-15 |
236.05 |
242.3 |
2.65 |
240.2 |
7196960 |
1728724 |
57.139 |
40825800 |
|
22681 |
-261 |
-1.15% |
6245 |
-39 |
-0.62% |
3813 |
230 |
6.03% |
ShortCovering |
2023-02-14 |
237.05 |
236.0 |
-0.42 |
234.9 |
3500256 |
822206 |
32.067 |
41295600 |
|
22942 |
268 |
1.17% |
6284 |
58 |
0.92% |
3583 |
-41 |
-1.14% |
ShortBuiltup |
2023-02-13 |
244.3 |
237.0 |
-2.97 |
238.7 |
4415666 |
1054331 |
43.038 |
40813200 |
|
22674 |
362 |
1.60% |
6226 |
447 |
7.18% |
3624 |
-278 |
-7.67% |
ShortBuiltup |
2023-02-10 |
242.05 |
244.3 |
0.93 |
243.0 |
3804269 |
924644 |
33.135 |
40161600 |
|
22312 |
-46 |
-0.21% |
5779 |
236 |
4.08% |
3902 |
24 |
0.62% |
ShortCovering |
2023-02-08 |
234.95 |
239.0 |
1.75 |
237.2 |
5398511 |
1280628 |
43.234 |
40602600 |
|
22557 |
-439 |
-1.95% |
5645 |
-214 |
-3.79% |
3824 |
187 |
4.89% |
ShortCovering |
2023-02-07 |
236.25 |
234.9 |
-0.55 |
235.6 |
6825488 |
1608172 |
52.805 |
41392800 |
|
22996 |
-526 |
-2.29% |
5859 |
75 |
1.28% |
3637 |
-32 |
-0.88% |
LongUnwind |
2023-02-06 |
227.7 |
236.2 |
3.75 |
233.4 |
7696925 |
1797010 |
54.233 |
42339600 |
|
23522 |
-1217 |
-5.17% |
5784 |
-576 |
-9.96% |
3669 |
96 |
2.62% |
ShortCovering |
2023-02-03 |
226.85 |
227.7 |
0.37 |
227.3 |
7025274 |
1597116 |
59.718 |
44530200 |
|
24739 |
264 |
1.07% |
6360 |
492 |
7.74% |
3573 |
510 |
14.27% |
LongBuiltup |
2023-02-02 |
237.05 |
226.8 |
-4.30 |
227.8 |
10748375 |
2448581 |
87.942 |
44055000 |
|
24475 |
736 |
3.01% |
5868 |
1735 |
29.57% |
3063 |
303 |
9.89% |
ShortBuiltup |
2023-02-01 |
244.2 |
237.0 |
-2.93 |
242.9 |
6112826 |
1485230 |
48.719 |
42730200 |
|
23739 |
-28 |
-0.12% |
4133 |
136 |
3.29% |
2760 |
170 |
6.16% |
LongUnwind |
2023-01-31 |
241.9 |
244.2 |
0.95 |
242.4 |
4132547 |
1001917 |
42.133 |
42780600 |
|
23767 |
-78 |
-0.33% |
3997 |
-6 |
-0.15% |
2590 |
-15 |
-0.58% |
ShortCovering |
2023-01-30 |
240.2 |
241.9 |
0.71 |
242.1 |
4847378 |
1173718 |
57.139 |
42921000 |
|
23845 |
-298 |
-1.25% |
4003 |
585 |
14.61% |
2605 |
-12 |
-0.46% |
ShortCovering |
2023-01-27 |
244.95 |
240.2 |
-1.94 |
239.3 |
10059750 |
2407289 |
62.168 |
43457400 |
|
24143 |
120 |
0.50% |
3418 |
545 |
15.94% |
2617 |
587 |
22.43% |
ShortBuiltup |
2023-01-25 |
248.35 |
244.9 |
-1.37 |
245.4 |
4870562 |
1195427 |
44.604 |
44962200 |
|
24979 |
-247 |
-0.99% |
7042 |
-1763 |
-25.04% |
5702 |
-1222 |
-21.43% |
LongUnwind |
2023-01-24 |
247.95 |
248.3 |
0.16 |
248.1 |
7580417 |
1881139 |
53.472 |
45406800 |
|
25226 |
-1060 |
-4.20% |
8805 |
-2345 |
-26.63% |
6924 |
-980 |
-14.15% |
ShortCovering |
2023-01-23 |
237.15 |
247.9 |
4.55 |
246.8 |
23551552 |
5813047 |
150.942 |
47314800 |
|
26286 |
-299 |
-1.14% |
11150 |
-1671 |
-14.99% |
7904 |
674 |
8.53% |
ShortCovering |
2023-01-20 |
236.25 |
237.1 |
0.38 |
236.0 |
7048865 |
1664051 |
54.422 |
47853000 |
|
26585 |
492 |
1.85% |
12821 |
437 |
3.41% |
7230 |
705 |
9.75% |
LongBuiltup |
2023-01-19 |
239.9 |
236.2 |
-1.52 |
237.4 |
5855828 |
1390333 |
43.749 |
46967400 |
|
26093 |
-848 |
-3.25% |
12384 |
1777 |
14.35% |
6525 |
85 |
1.30% |
LongUnwind |
2023-01-18 |
240.15 |
239.9 |
-0.10 |
239.8 |
2670278 |
640385 |
26.007 |
48493800 |
|
26941 |
70 |
0.26% |
10607 |
-5 |
-0.05% |
6440 |
-53 |
-0.82% |
ShortBuiltup |
2023-01-17 |
240.65 |
240.1 |
-0.21 |
239.4 |
2816426 |
674264 |
22.72 |
48367800 |
|
26871 |
14 |
0.05% |
10612 |
145 |
1.37% |
6493 |
156 |
2.40% |
ShortBuiltup |
2023-01-16 |
238.0 |
240.6 |
1.11 |
239.2 |
3949648 |
944996 |
31.536 |
48342600 |
|
26857 |
-374 |
-1.39% |
10467 |
347 |
3.32% |
6337 |
-196 |
-3.09% |
ShortCovering |
2023-01-13 |
239.25 |
238.0 |
-0.52 |
237.1 |
5995954 |
1421785 |
41.568 |
49015800 |
|
27231 |
133 |
0.49% |
10120 |
261 |
2.58% |
6533 |
-209 |
-3.20% |
ShortBuiltup |
2023-01-12 |
244.45 |
239.2 |
-2.13 |
240.7 |
4997953 |
1203022 |
37.295 |
48776400 |
|
27098 |
260 |
0.96% |
9859 |
390 |
3.96% |
6742 |
-9 |
-0.13% |
ShortBuiltup |
2023-01-11 |
246.05 |
244.4 |
-0.65 |
244.7 |
4228644 |
1034852 |
29.506 |
48308400 |
|
26838 |
-152 |
-0.57% |
9469 |
-287 |
-3.03% |
6751 |
-145 |
-2.15% |
LongUnwind |
2023-01-10 |
247.25 |
246.0 |
-0.49 |
244.7 |
6058780 |
1482728 |
57.253 |
48582000 |
|
26990 |
-477 |
-1.77% |
9756 |
275 |
2.82% |
6896 |
69 |
1.00% |
LongUnwind |
2023-01-09 |
242.35 |
247.2 |
2.02 |
244.2 |
14237598 |
3477873 |
109.821 |
49440600 |
|
27467 |
-732 |
-2.67% |
9481 |
-972 |
-10.25% |
6827 |
168 |
2.46% |
ShortCovering |
2023-01-06 |
240.5 |
242.3 |
0.77 |
245.5 |
14306941 |
3513402 |
92.107 |
50758200 |
|
28199 |
371 |
1.32% |
10453 |
2550 |
24.39% |
6659 |
1023 |
15.36% |
LongBuiltup |
2023-01-05 |
240.1 |
240.5 |
0.17 |
239.1 |
8344344 |
1995606 |
61.136 |
50090400 |
|
27828 |
619 |
2.22% |
7903 |
790 |
10.00% |
5636 |
-67 |
-1.19% |
LongBuiltup |
2023-01-04 |
240.55 |
240.1 |
-0.19 |
239.4 |
10555612 |
2527478 |
50.657 |
48976200 |
|
27209 |
1151 |
4.23% |
7113 |
31 |
0.44% |
5703 |
94 |
1.65% |
ShortBuiltup |
2023-01-03 |
240.15 |
240.5 |
0.17 |
241.7 |
6273607 |
1516425 |
36.852 |
46904400 |
|
26058 |
122 |
0.47% |
7082 |
-226 |
-3.19% |
5609 |
-137 |
-2.44% |
LongBuiltup |
2023-01-02 |
234.2 |
240.1 |
2.54 |
239.7 |
7625641 |
1828107 |
51.063 |
46684800 |
|
25936 |
583 |
2.25% |
7308 |
1179 |
16.13% |
5746 |
1079 |
18.78% |
LongBuiltup |
2022-12-30 |
236.0 |
234.2 |
-0.76 |
234.9 |
8281916 |
1945652 |
54.513 |
45635400 |
|
25353 |
329 |
1.30% |
6129 |
1256 |
20.49% |
4667 |
854 |
18.30% |
ShortBuiltup |
2022-12-29 |
233.0 |
236.0 |
1.29 |
232.9 |
10042367 |
2338832 |
65.192 |
46983600 |
|
26102 |
-1029 |
-3.94% |
11489 |
-678 |
-5.90% |
8435 |
-149 |
-1.77% |
ShortCovering |
2022-12-28 |
236.95 |
233.0 |
-1.67 |
234.4 |
5414094 |
1269150 |
39.048 |
48835800 |
|
27131 |
126 |
0.46% |
12167 |
-432 |
-3.55% |
8584 |
-497 |
-5.79% |
ShortBuiltup |
2022-12-27 |
233.75 |
236.9 |
1.37 |
236.3 |
6266060 |
1480791 |
42.324 |
48609000 |
|
27005 |
-2459 |
-9.11% |
12599 |
-1745 |
-13.85% |
9081 |
-376 |
-4.14% |
ShortCovering |
2022-12-26 |
226.5 |
233.7 |
3.20 |
232.4 |
6753199 |
1569891 |
49.226 |
53035200 |
|
29464 |
-74 |
-0.25% |
14344 |
-1575 |
-10.98% |
9457 |
80 |
0.85% |
ShortCovering |
2022-12-23 |
231.75 |
226.5 |
-2.27 |
229.0 |
10671892 |
2444345 |
68.48 |
53168400 |
|
29538 |
1004 |
3.40% |
15919 |
167 |
1.05% |
9377 |
-1012 |
-10.79% |
ShortBuiltup |
2022-12-22 |
243.15 |
231.7 |
-4.69 |
233.3 |
17713841 |
4134161 |
130.445 |
51361200 |
|
28534 |
-310 |
-1.09% |
15752 |
1440 |
9.14% |
10389 |
146 |
1.41% |
LongUnwind |
2022-12-21 |
243.35 |
243.1 |
-0.08 |
245.6 |
8227006 |
2021184 |
60.805 |
51919200 |
|
28844 |
-363 |
-1.26% |
14312 |
-383 |
-2.68% |
10243 |
-340 |
-3.32% |
LongUnwind |
2022-12-20 |
245.05 |
243.3 |
-0.69 |
242.2 |
5360668 |
1298509 |
42.587 |
52572600 |
|
29207 |
445 |
1.52% |
14695 |
-833 |
-5.67% |
10583 |
-443 |
-4.19% |
ShortBuiltup |
2022-12-19 |
247.3 |
245.0 |
-0.91 |
244.9 |
5309324 |
1300417 |
33.833 |
51771600 |
|
28762 |
327 |
1.14% |
15528 |
-415 |
-2.67% |
11026 |
126 |
1.14% |
ShortBuiltup |
2022-12-16 |
251.05 |
247.3 |
-1.49 |
247.4 |
5984607 |
1481144 |
51.529 |
51183000 |
|
28435 |
-321 |
-1.13% |
15943 |
229 |
1.44% |
10900 |
23 |
0.21% |
LongUnwind |
2022-12-15 |
251.35 |
251.0 |
-0.12 |
252.0 |
5929592 |
1494311 |
50.684 |
51760800 |
|
28756 |
605 |
2.10% |
15714 |
917 |
5.84% |
10877 |
2 |
0.02% |
ShortBuiltup |