BALRAMCHIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALRAMCHIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BALRAMCHIN Important level VWAP Values
2022-04-11
BALRAMCHIN
516.9
516.2
2556904
23.14
2022-04-04
BALRAMCHIN
505.1
502.0
5129417
24.40
2022-04-01
BALRAMCHIN
482.8
487.1
2182919
20.41
2022-03-31
BALRAMCHIN
489.4
482.6
3314707
20.86
2022-03-30
BALRAMCHIN
481.2
479.3
3315733
26.48
2022-03-28
BALRAMCHIN
479.1
482.2
4083014
19.52
2022-03-09
BALRAMCHIN
445.8
445.6
6731888
19.11
2022-03-02
BALRAMCHIN
410.4
407.4
2476038
23.08
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BALRAMCHIN Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
BALRAMCHIN
500.35
482.9
492.2
4029393
1983320313.2
82186
8427200
29.37
2022-04-12
BALRAMCHIN
516.95
500.3
502.6
3732197
1875877417.25
65544
8232000
15.10
2022-04-11
BALRAMCHIN
511.05
516.9
516.2
2556904
1320007997.7
33227
8296000
23.14
2022-04-08
BALRAMCHIN
515.75
511.0
515.3
2545617
1311764913.5
43905
8300800
17.90
2022-04-07
BALRAMCHIN
511.5
515.7
517.0
4620578
2389205432.2
70409
8299200
21.87
2022-04-06
BALRAMCHIN
502.95
511.5
516.9
6480527
3349928487.85
91800
7617600
16.89
2022-04-05
BALRAMCHIN
505.1
502.9
508.8
4082214
2077384357.85
55932
6992000
17.29
2022-04-04
BALRAMCHIN
482.85
505.1
502.0
5129417
2575436561.85
71039
6577600
24.40
2022-04-01
BALRAMCHIN
489.4
482.8
487.1
2182919
1063370514.6
32330
6064000
20.41
2022-03-31
BALRAMCHIN
481.2
489.4
482.6
3314707
1599744677.4
45621
20.86
2022-03-30
BALRAMCHIN
471.7
481.2
479.3
3315733
1589323299.8
45737
26.48
2022-03-29
BALRAMCHIN
479.15
471.7
475.8
1646879
783586862.55
27079
20.98
2022-03-28
BALRAMCHIN
478.55
479.1
482.2
4083014
1968865621.7
55825
19.52
2022-03-25
BALRAMCHIN
490.0
478.5
480.6
4364420
2097552039.05
79966
26.10
2022-03-24
BALRAMCHIN
494.45
490.0
493.5
2987434
1474517041.3
53160
26.93
2022-03-23
BALRAMCHIN
491.4
494.4
494.9
3258594
1612696837.8
57765
23.65
2022-03-22
BALRAMCHIN
499.55
491.4
491.5
3849048
1892108822.85
59188
16.64
2022-03-21
BALRAMCHIN
479.35
499.5
510.3
15651929
7987427071.95
191231
16.81
2022-03-17
BALRAMCHIN
485.5
479.3
480.0
3851226
1848888115.9
71000
24.95
2022-03-16
BALRAMCHIN
466.7
485.5
480.5
6348479
3050711851.85
98089
16.07
2022-03-15
BALRAMCHIN
502.05
466.7
479.6
10917242
5236289385.35
182210
23.07
2022-03-14
BALRAMCHIN
487.35
502.0
503.7
19010121
9575836137.5
238370
11.49
2022-03-11
BALRAMCHIN
449.3
487.3
474.7
13441617
6380877995.05
167654
14.13
2022-03-10
BALRAMCHIN
445.8
449.3
453.9
6321734
2869404798.35
96240
15.61
2022-03-09
BALRAMCHIN
433.2
445.8
445.6
6731888
3000254966.95
91192
19.11
2022-03-08
BALRAMCHIN
443.8
433.2
440.0
6716028
2955665310
105991
14.91
2022-03-07
BALRAMCHIN
420.65
443.8
429.0
4587312
1968276011.25
72865
14.24
2022-03-04
BALRAMCHIN
424.9
420.6
424.4
4125091
1750801359.95
55879
10.50
2022-03-03
BALRAMCHIN
410.45
424.9
429.0
7242193
3106911319.55
97728
13.97
2022-03-02
BALRAMCHIN
397.0
410.4
407.4
2476038
1008850934.55
35591
23.08
2022-02-28
BALRAMCHIN
391.9
397.0
391.5
2427000
950173019.7
32556
14.01