BALRAMCHIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALRAMCHIN Stock Analysis and important levels marked

Important levels marked as per price action level.

BALRAMCHIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 BALRAMCHIN 516.9 516.2 2556904 23.14
2022-04-04 BALRAMCHIN 505.1 502.0 5129417 24.40
2022-04-01 BALRAMCHIN 482.8 487.1 2182919 20.41
2022-03-31 BALRAMCHIN 489.4 482.6 3314707 20.86
2022-03-30 BALRAMCHIN 481.2 479.3 3315733 26.48
2022-03-28 BALRAMCHIN 479.1 482.2 4083014 19.52
2022-03-09 BALRAMCHIN 445.8 445.6 6731888 19.11
2022-03-02 BALRAMCHIN 410.4 407.4 2476038 23.08

BALRAMCHIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 BALRAMCHIN 500.35 482.9 492.2 4029393 1983320313.2 82186 8427200 29.37
2022-04-12 BALRAMCHIN 516.95 500.3 502.6 3732197 1875877417.25 65544 8232000 15.10
2022-04-11 BALRAMCHIN 511.05 516.9 516.2 2556904 1320007997.7 33227 8296000 23.14
2022-04-08 BALRAMCHIN 515.75 511.0 515.3 2545617 1311764913.5 43905 8300800 17.90
2022-04-07 BALRAMCHIN 511.5 515.7 517.0 4620578 2389205432.2 70409 8299200 21.87
2022-04-06 BALRAMCHIN 502.95 511.5 516.9 6480527 3349928487.85 91800 7617600 16.89
2022-04-05 BALRAMCHIN 505.1 502.9 508.8 4082214 2077384357.85 55932 6992000 17.29
2022-04-04 BALRAMCHIN 482.85 505.1 502.0 5129417 2575436561.85 71039 6577600 24.40
2022-04-01 BALRAMCHIN 489.4 482.8 487.1 2182919 1063370514.6 32330 6064000 20.41
2022-03-31 BALRAMCHIN 481.2 489.4 482.6 3314707 1599744677.4 45621 20.86
2022-03-30 BALRAMCHIN 471.7 481.2 479.3 3315733 1589323299.8 45737 26.48
2022-03-29 BALRAMCHIN 479.15 471.7 475.8 1646879 783586862.55 27079 20.98
2022-03-28 BALRAMCHIN 478.55 479.1 482.2 4083014 1968865621.7 55825 19.52
2022-03-25 BALRAMCHIN 490.0 478.5 480.6 4364420 2097552039.05 79966 26.10
2022-03-24 BALRAMCHIN 494.45 490.0 493.5 2987434 1474517041.3 53160 26.93
2022-03-23 BALRAMCHIN 491.4 494.4 494.9 3258594 1612696837.8 57765 23.65
2022-03-22 BALRAMCHIN 499.55 491.4 491.5 3849048 1892108822.85 59188 16.64
2022-03-21 BALRAMCHIN 479.35 499.5 510.3 15651929 7987427071.95 191231 16.81
2022-03-17 BALRAMCHIN 485.5 479.3 480.0 3851226 1848888115.9 71000 24.95
2022-03-16 BALRAMCHIN 466.7 485.5 480.5 6348479 3050711851.85 98089 16.07
2022-03-15 BALRAMCHIN 502.05 466.7 479.6 10917242 5236289385.35 182210 23.07
2022-03-14 BALRAMCHIN 487.35 502.0 503.7 19010121 9575836137.5 238370 11.49
2022-03-11 BALRAMCHIN 449.3 487.3 474.7 13441617 6380877995.05 167654 14.13
2022-03-10 BALRAMCHIN 445.8 449.3 453.9 6321734 2869404798.35 96240 15.61
2022-03-09 BALRAMCHIN 433.2 445.8 445.6 6731888 3000254966.95 91192 19.11
2022-03-08 BALRAMCHIN 443.8 433.2 440.0 6716028 2955665310 105991 14.91
2022-03-07 BALRAMCHIN 420.65 443.8 429.0 4587312 1968276011.25 72865 14.24
2022-03-04 BALRAMCHIN 424.9 420.6 424.4 4125091 1750801359.95 55879 10.50
2022-03-03 BALRAMCHIN 410.45 424.9 429.0 7242193 3106911319.55 97728 13.97
2022-03-02 BALRAMCHIN 397.0 410.4 407.4 2476038 1008850934.55 35591 23.08
2022-02-28 BALRAMCHIN 391.9 397.0 391.5 2427000 950173019.7 32556 14.01