BALRAMCHIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BALRAMCHIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BALRAMCHIN Important level VWAP Values
2023-04-13
BALRAMCHIN
403.9
405.1
2713042
35.57
2023-04-12
BALRAMCHIN
412.8
418.1
5410055
24.89
2023-03-24
BALRAMCHIN
368.6
370.2
1185800
34.62
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BALRAMCHIN Stock Daily Analysis with Del%
2023-06-05
392.05
390.8
391.9
551728
8.212
6721600
2023-06-02
390.5
392.0
392.5
372534
7.179
6835200
2023-06-01
392.7
390.5
392.4
498032
8.092
6886400
2023-05-31
391.5
392.7
392.3
384052
6.731
6873600
2023-05-30
393.55
391.5
392.2
429120
7.16
6832000
2023-05-29
389.95
393.5
394.1
916799
12.609
6753600
2023-05-26
391.65
389.9
390.4
508200
9.071
6521600
2023-05-25
391.05
391.6
388.0
829212
29.554
6624000
2023-05-24
387.0
391.0
391.6
932042
13.84
6552000
2023-05-23
393.65
387.0
390.1
744772
11.773
6811200
2023-05-22
388.2
393.6
391.0
1047637
10.375
7387200
2023-05-19
384.6
388.2
387.2
988387
10.496
7995200
2023-05-18
380.35
384.6
383.2
973323
13.298
8603200
2023-05-12
408.6
386.6
395.2
4142024
52.475
7393600
2023-05-11
405.95
408.6
409.6
2542854
37.709
6694400
2023-05-10
413.85
405.9
408.6
912373
15.546
6265600
2023-05-09
421.65
413.8
419.3
799858
14.007
6107200
2023-05-08
415.25
421.6
422.4
1271478
16.28
6227200
2023-04-24
415.65
420.5
417.8
1495104
23.391
7265600
2023-04-21
416.6
415.6
414.7
2168725
30.384
7707200
2023-04-20
420.45
416.6
421.3
2679394
33.777
7771200
2023-04-19
409.0
420.4
416.7
2189247
24.019
7812800
2023-04-18
403.7
409.0
408.0
1043469
13.585
8398400
2023-04-17
403.95
403.7
401.0
1662969
20.083
8568000
2023-04-12
415.3
412.8
418.1
5410055
63.745
9988800
24.89
2023-04-11
412.9
415.3
413.4
2138746
23.166
7673600
17.54
2023-04-10
411.6
412.9
414.8
1197234
19.169
7580800
25.79
2023-04-06
409.15
411.6
415.1
4926698
65.64
7529600
10.80
2023-04-05
406.65
409.1
409.9
2693267
35.17
6817600
14.73
2023-04-03
395.75
406.6
404.1
2606563
34.659
6200000
19.31
2023-03-31
375.55
395.7
392.9
3755613
47.768
5216000
16.36
2023-03-29
359.15
375.5
370.6
2232599
35.571
6084800
25.16
2023-03-28
364.2
359.1
359.7
865770
14.292
5780800
26.73
2023-03-27
368.6
364.2
365.7
750941
11.307
6091200
27.19
2023-03-24
374.85
368.6
370.2
1185800
15.037
5956800
34.62
2023-03-23
364.35
374.8
372.9
2596508
33.253
6262400
2023-03-22
365.3
364.3
366.1
704555
11.085
6625600
2023-03-21
361.7
365.3
363.8
1198843
17.042
6700800
2023-03-20
387.1
361.7
368.3
5400852
62.969
6740800
2023-03-17
389.15
387.1
388.9
1143593
27.874
7041600
2023-03-16
388.6
389.1
387.8
1285756
22.786
7140800
2023-03-15
390.8
388.6
388.3
940795
18.106
7030400
2023-03-14
401.1
390.8
392.8
1735241
30.745
7227200
2023-03-13
399.35
401.1
402.6
2260291
31.81
7793600
2023-03-06
365.4
375.5
373.6
1198635
23.124
5691200
2023-03-03
362.0
365.4
365.8
571979
12.348
5795200
2023-03-02
362.25
362.0
362.5
413179
7.479
5900800
2023-03-01
357.05
362.2
360.3
415654
9.416
6004800
2023-02-28
358.95
357.0
357.7
822945
14.705
6080000
2023-02-27
360.2
358.9
356.4
2124251
22.864
6014400
2023-02-24
362.55
360.2
363.3
1380087
19.481
6052800
2023-02-23
359.9
362.5
359.1
2077815
24.618
6150400
2023-02-22
375.05
359.9
361.0
2134270
26.434
6436800
2023-02-21
377.7
375.0
376.9
943028
14.894
6804800
2023-02-20
373.4
377.7
377.5
1209200
20.641
7180800
2023-02-16
369.65
375.3
373.3
1074288
18.131
8059200
2023-02-15
359.75
369.6
365.8
1040033
17.44
8096000
2023-02-14
361.4
359.7
359.7
1610879
24.396
8339200
2023-02-13
363.55
361.4
363.9
2005184
29.253
8496000
2023-02-10
362.85
363.5
364.7
621001
12.34
8321600
2023-02-08
363.15
362.8
362.0
492870
9.162
8520000
2023-02-07
358.85
363.1
361.1
1580290
22.382
8601600
2023-02-06
365.65
358.8
361.1
1568054
29.228
8649600
2023-02-03
369.25
365.6
364.7
579653
13.545
8276800
2023-02-02
368.25
369.2
369.4
644511
19.397
7912000
2023-02-01
378.1
368.2
374.6
1393825
22.535
7800000
2023-01-31
363.45
378.1
373.3
1363414
21.107
7913600
2023-01-30
364.05
363.4
363.8
1120824
17.741
8140800
2023-01-27
363.65
364.0
363.2
1344236
23.6
7958400
2023-01-25
373.6
363.6
366.9
924903
16.127
8552000
2023-01-24
386.65
373.6
377.8
1339058
21.334
8108800
2023-01-23
389.6
386.6
388.0
860128
13.23
7902400
2023-01-20
392.35
389.6
392.1
858972
15.518
7974400
2023-01-19
401.05
392.3
394.1
913912
18.348
8387200
2023-01-18
397.8
401.0
402.8
3352858
36.346
8403200
2023-01-17
394.7
397.8
396.7
1280423
18.602
8460800
2023-01-16
394.15
394.7
394.0
742877
12.905
8577600
2023-01-13
386.95
394.1
391.8
1089441
16.505
8561600
2023-01-12
390.55
386.9
388.5
711148
12.842
8579200
2023-01-11
386.9
390.5
392.1
2381273
30.141
8587200
2023-01-10
386.1
386.9
386.8
768418
11.149
8420800
2023-01-09
384.65
386.1
387.0
694132
10.475
8193600
2023-01-06
389.15
384.6
384.9
1139529
14.693
8241600
2023-01-05
386.75
389.1
386.5
1445991
19.8
8313600
2023-01-04
402.3
386.7
388.2
3836775
45.47
8256000
2023-01-03
399.15
402.3
401.5
2225948
26.545
8004800
2023-01-02
396.75
399.1
399.4
1626810
22.992
7459200
2022-12-30
394.55
396.7
403.2
3515994
35.634
7204800
2022-12-29
396.8
394.5
395.5
4344749
37.656
7632000
2022-12-28
396.4
396.8
393.4
2788834
30.411
8427200
2022-12-27
388.55
396.4
400.5
5642702
59.435
9355200
2022-12-26
384.25
388.5
389.2
1261079
18.196
8072000
2022-12-23
400.75
384.2
388.1
3167338
40.673
8056000
2022-12-22
402.85
400.7
398.3
2979268
37.754
8924800
2022-12-21
406.35
402.8
404.5
5875762
59.124
8676800
2022-12-20
391.85
406.3
399.6
6479504
92.474
8523200
2022-12-19
393.9
391.8
400.9
10147090
88.258
9062400
2022-12-16
385.6
393.9
396.0
9016437
109.677
11185600
2022-12-15
382.4
385.6
385.1
2316144
29.709
8931200