BALRAMCHIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALRAMCHIN Stock Analysis and important levels marked

Important levels marked as per price action level.

BALRAMCHIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 BALRAMCHIN 403.9 405.1 2713042 35.57
2023-04-12 BALRAMCHIN 412.8 418.1 5410055 24.89
2023-03-24 BALRAMCHIN 368.6 370.2 1185800 34.62

BALRAMCHIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 416.8 423.2 425.3 1581554 18.663 12131200
2023-10-13 416.75 416.8 418.6 545922 8.608 12412800
2023-10-12 420.85 416.7 419.6 863876 10.973 12496000
2023-10-11 424.85 420.8 422.7 1676254 23.96 12680000
2023-10-10 425.75 424.8 426.8 1363818 14.28 11251200
2023-10-09 430.25 425.7 429.0 1758549 22.427 11000000
2023-09-05 407.1 404.4 405.0 2777061 22.373 15616000
2023-09-04 395.5 407.1 403.2 5977616 58.738 16776000
2023-08-22 389.4 393.0 394.5 1149034 17.753 11192000
2023-08-21 385.0 389.4 385.4 877325 14.966 11254400
2023-08-18 394.6 385 388.1 1420291 18.926 10944000
2023-08-14 390.8 392.8 390.3 483561 8.177 11267200
2023-08-02 407.75 400.4 400.7 1479124 19.4 10950400
2023-08-01 403.0 407.7 405.3 1309511 22.263 10868800
2023-07-31 395.0 403.0 404.1 2400418 34.135 10552000
2023-07-28 395.55 395.0 392.6 1071732 20.93 10075200
2023-07-27 403.95 395.5 399.0 881490 14.018 10003200
2023-07-26 399.45 403.9 402.6 2053872 28.797 10547200
2023-07-25 396.3 399.4 399.8 2627369 30.516 10916800
2023-07-24 391.7 396.3 397.2 3135949 32.284 11425600
2023-07-21 389.95 391.7 388.8 2237654 22.779 12907200
2023-07-20 380.2 389.9 391.0 4188451 44.275 14067200
2023-07-19 379.55 380.2 380.9 725643 12.225 11924800
2023-07-13 384.2 374.6 378.5 1763615 28.678 11424000
2023-07-12 382.45 384.2 386.8 2158028 29.48 11361600
2023-07-11 382.4 382.4 382.3 794566 13.534 11198400
2023-07-10 382.15 382.4 383.1 635604 8.755 11347200
2023-07-07 383.8 382.1 383.4 960121 14.597 11412800
2023-07-06 382.25 383.8 383.4 1015600 14.096 11318400
2023-07-05 382.35 382.2 383.8 888200 12.511 11267200
2023-07-04 384.1 382.3 383.2 808845 12.242 11542400
2023-07-03 384.65 384.1 384.9 556677 9.833 11454400
2023-06-30 381.45 384.6 385.3 1216797 16.808 11355200
2023-06-28 382.0 381.4 382.1 1415945 18.987 12499200
2023-06-27 387.95 382.0 384.3 1916396 29.736 11270400
2023-06-26 390.65 387.9 388.7 997875 16.396 11548800
2023-06-23 407.0 390.6 398.9 2909392 42.675 10748800
2023-06-22 399.8 407.0 409.6 6433524 77.444 10800000
2023-06-21 397.85 399.8 399.6 1269014 19.895 9784000
2023-06-20 395.05 397.8 394.8 1131888 18.754 9448000
2023-06-19 395.9 395.0 399.0 1444367 24.353 9203200
2023-06-16 391.0 395.9 397.0 1574199 19.759 8756800
2023-06-15 390.25 391.0 390.2 1439373 22.817 9184000
2023-06-14 401.35 390.2 394.8 1974161 31.386 9148800
2023-06-13 403.55 401.3 403.4 1610544 25.59 8664000
2023-06-12 404.7 403.5 405.1 3234336 33.976 8507200
2023-06-09 395.55 404.7 406.7 4801088 60.558 8560000
2023-06-08 402.9 395.5 401.1 1064836 19.406 7387200
2023-06-07 392.15 402.9 400.6 1994709 24.116 7208000
2023-06-06 390.85 392.1 389.8 512944 10.183 6708800
2023-06-05 392.05 390.8 391.9 551728 8.212 6721600
2023-06-02 390.5 392.0 392.5 372534 7.179 6835200
2023-06-01 392.7 390.5 392.4 498032 8.092 6886400
2023-05-31 391.5 392.7 392.3 384052 6.731 6873600
2023-05-30 393.55 391.5 392.2 429120 7.16 6832000
2023-05-29 389.95 393.5 394.1 916799 12.609 6753600
2023-05-26 391.65 389.9 390.4 508200 9.071 6521600
2023-05-25 391.05 391.6 388.0 829212 29.554 6624000
2023-05-24 387.0 391.0 391.6 932042 13.84 6552000
2023-05-23 393.65 387.0 390.1 744772 11.773 6811200
2023-05-22 388.2 393.6 391.0 1047637 10.375 7387200
2023-05-19 384.6 388.2 387.2 988387 10.496 7995200
2023-05-18 380.35 384.6 383.2 973323 13.298 8603200
2023-05-12 408.6 386.6 395.2 4142024 52.475 7393600
2023-05-11 405.95 408.6 409.6 2542854 37.709 6694400
2023-05-10 413.85 405.9 408.6 912373 15.546 6265600
2023-05-09 421.65 413.8 419.3 799858 14.007 6107200
2023-05-08 415.25 421.6 422.4 1271478 16.28 6227200
2023-04-24 415.65 420.5 417.8 1495104 23.391 7265600
2023-04-21 416.6 415.6 414.7 2168725 30.384 7707200
2023-04-20 420.45 416.6 421.3 2679394 33.777 7771200
2023-04-19 409.0 420.4 416.7 2189247 24.019 7812800
2023-04-18 403.7 409.0 408.0 1043469 13.585 8398400
2023-04-17 403.95 403.7 401.0 1662969 20.083 8568000
2023-04-12 415.3 412.8 418.1 5410055 63.745 9988800 24.89
2023-04-11 412.9 415.3 413.4 2138746 23.166 7673600 17.54
2023-04-10 411.6 412.9 414.8 1197234 19.169 7580800 25.79
2023-04-06 409.15 411.6 415.1 4926698 65.64 7529600 10.80
2023-04-05 406.65 409.1 409.9 2693267 35.17 6817600 14.73
2023-04-03 395.75 406.6 404.1 2606563 34.659 6200000 19.31
2023-03-31 375.55 395.7 392.9 3755613 47.768 5216000 16.36
2023-03-29 359.15 375.5 370.6 2232599 35.571 6084800 25.16
2023-03-28 364.2 359.1 359.7 865770 14.292 5780800 26.73
2023-03-27 368.6 364.2 365.7 750941 11.307 6091200 27.19
2023-03-24 374.85 368.6 370.2 1185800 15.037 5956800 34.62
2023-03-23 364.35 374.8 372.9 2596508 33.253 6262400
2023-03-22 365.3 364.3 366.1 704555 11.085 6625600
2023-03-21 361.7 365.3 363.8 1198843 17.042 6700800
2023-03-20 387.1 361.7 368.3 5400852 62.969 6740800
2023-03-17 389.15 387.1 388.9 1143593 27.874 7041600
2023-03-16 388.6 389.1 387.8 1285756 22.786 7140800
2023-03-15 390.8 388.6 388.3 940795 18.106 7030400
2023-03-14 401.1 390.8 392.8 1735241 30.745 7227200
2023-03-13 399.35 401.1 402.6 2260291 31.81 7793600
2023-03-06 365.4 375.5 373.6 1198635 23.124 5691200
2023-03-03 362.0 365.4 365.8 571979 12.348 5795200
2023-03-02 362.25 362.0 362.5 413179 7.479 5900800
2023-03-01 357.05 362.2 360.3 415654 9.416 6004800
2023-02-28 358.95 357.0 357.7 822945 14.705 6080000
2023-02-27 360.2 358.9 356.4 2124251 22.864 6014400
2023-02-24 362.55 360.2 363.3 1380087 19.481 6052800
2023-02-23 359.9 362.5 359.1 2077815 24.618 6150400
2023-02-22 375.05 359.9 361.0 2134270 26.434 6436800
2023-02-21 377.7 375.0 376.9 943028 14.894 6804800
2023-02-20 373.4 377.7 377.5 1209200 20.641 7180800
2023-02-16 369.65 375.3 373.3 1074288 18.131 8059200
2023-02-15 359.75 369.6 365.8 1040033 17.44 8096000
2023-02-14 361.4 359.7 359.7 1610879 24.396 8339200
2023-02-13 363.55 361.4 363.9 2005184 29.253 8496000
2023-02-10 362.85 363.5 364.7 621001 12.34 8321600
2023-02-08 363.15 362.8 362.0 492870 9.162 8520000
2023-02-07 358.85 363.1 361.1 1580290 22.382 8601600
2023-02-06 365.65 358.8 361.1 1568054 29.228 8649600
2023-02-03 369.25 365.6 364.7 579653 13.545 8276800
2023-02-02 368.25 369.2 369.4 644511 19.397 7912000
2023-02-01 378.1 368.2 374.6 1393825 22.535 7800000
2023-01-31 363.45 378.1 373.3 1363414 21.107 7913600
2023-01-30 364.05 363.4 363.8 1120824 17.741 8140800
2023-01-27 363.65 364.0 363.2 1344236 23.6 7958400
2023-01-25 373.6 363.6 366.9 924903 16.127 8552000
2023-01-24 386.65 373.6 377.8 1339058 21.334 8108800
2023-01-23 389.6 386.6 388.0 860128 13.23 7902400
2023-01-20 392.35 389.6 392.1 858972 15.518 7974400
2023-01-19 401.05 392.3 394.1 913912 18.348 8387200
2023-01-18 397.8 401.0 402.8 3352858 36.346 8403200
2023-01-17 394.7 397.8 396.7 1280423 18.602 8460800
2023-01-16 394.15 394.7 394.0 742877 12.905 8577600
2023-01-13 386.95 394.1 391.8 1089441 16.505 8561600
2023-01-12 390.55 386.9 388.5 711148 12.842 8579200
2023-01-11 386.9 390.5 392.1 2381273 30.141 8587200
2023-01-10 386.1 386.9 386.8 768418 11.149 8420800
2023-01-09 384.65 386.1 387.0 694132 10.475 8193600
2023-01-06 389.15 384.6 384.9 1139529 14.693 8241600
2023-01-05 386.75 389.1 386.5 1445991 19.8 8313600
2023-01-04 402.3 386.7 388.2 3836775 45.47 8256000
2023-01-03 399.15 402.3 401.5 2225948 26.545 8004800
2023-01-02 396.75 399.1 399.4 1626810 22.992 7459200
2022-12-30 394.55 396.7 403.2 3515994 35.634 7204800
2022-12-29 396.8 394.5 395.5 4344749 37.656 7632000
2022-12-28 396.4 396.8 393.4 2788834 30.411 8427200
2022-12-27 388.55 396.4 400.5 5642702 59.435 9355200
2022-12-26 384.25 388.5 389.2 1261079 18.196 8072000
2022-12-23 400.75 384.2 388.1 3167338 40.673 8056000
2022-12-22 402.85 400.7 398.3 2979268 37.754 8924800
2022-12-21 406.35 402.8 404.5 5875762 59.124 8676800
2022-12-20 391.85 406.3 399.6 6479504 92.474 8523200
2022-12-19 393.9 391.8 400.9 10147090 88.258 9062400
2022-12-16 385.6 393.9 396.0 9016437 109.677 11185600
2022-12-15 382.4 385.6 385.1 2316144 29.709 8931200