BALRAMCHIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALRAMCHIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BALRAMCHIN Important level VWAP Values
2023-04-13 |
BALRAMCHIN |
403.9 |
405.1 |
2713042 |
35.57 |
2023-04-12 |
BALRAMCHIN |
412.8 |
418.1 |
5410055 |
24.89 |
2023-03-24 |
BALRAMCHIN |
368.6 |
370.2 |
1185800 |
34.62 |
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
BALRAMCHIN Stock Daily Analysis with Del%
2023-10-16 |
|
416.8 |
423.2 |
425.3 |
1581554 |
|
18.663 |
12131200 |
|
2023-10-13 |
|
416.75 |
416.8 |
418.6 |
545922 |
|
8.608 |
12412800 |
|
2023-10-12 |
|
420.85 |
416.7 |
419.6 |
863876 |
|
10.973 |
12496000 |
|
2023-10-11 |
|
424.85 |
420.8 |
422.7 |
1676254 |
|
23.96 |
12680000 |
|
2023-10-10 |
|
425.75 |
424.8 |
426.8 |
1363818 |
|
14.28 |
11251200 |
|
2023-10-09 |
|
430.25 |
425.7 |
429.0 |
1758549 |
|
22.427 |
11000000 |
|
2023-09-05 |
|
407.1 |
404.4 |
405.0 |
2777061 |
|
22.373 |
15616000 |
|
2023-09-04 |
|
395.5 |
407.1 |
403.2 |
5977616 |
|
58.738 |
16776000 |
|
2023-08-22 |
|
389.4 |
393.0 |
394.5 |
1149034 |
|
17.753 |
11192000 |
|
2023-08-21 |
|
385.0 |
389.4 |
385.4 |
877325 |
|
14.966 |
11254400 |
|
2023-08-18 |
|
394.6 |
385 |
388.1 |
1420291 |
|
18.926 |
10944000 |
|
2023-08-14 |
|
390.8 |
392.8 |
390.3 |
483561 |
|
8.177 |
11267200 |
|
2023-08-02 |
|
407.75 |
400.4 |
400.7 |
1479124 |
|
19.4 |
10950400 |
|
2023-08-01 |
|
403.0 |
407.7 |
405.3 |
1309511 |
|
22.263 |
10868800 |
|
2023-07-31 |
|
395.0 |
403.0 |
404.1 |
2400418 |
|
34.135 |
10552000 |
|
2023-07-28 |
|
395.55 |
395.0 |
392.6 |
1071732 |
|
20.93 |
10075200 |
|
2023-07-27 |
|
403.95 |
395.5 |
399.0 |
881490 |
|
14.018 |
10003200 |
|
2023-07-26 |
|
399.45 |
403.9 |
402.6 |
2053872 |
|
28.797 |
10547200 |
|
2023-07-25 |
|
396.3 |
399.4 |
399.8 |
2627369 |
|
30.516 |
10916800 |
|
2023-07-24 |
|
391.7 |
396.3 |
397.2 |
3135949 |
|
32.284 |
11425600 |
|
2023-07-21 |
|
389.95 |
391.7 |
388.8 |
2237654 |
|
22.779 |
12907200 |
|
2023-07-20 |
|
380.2 |
389.9 |
391.0 |
4188451 |
|
44.275 |
14067200 |
|
2023-07-19 |
|
379.55 |
380.2 |
380.9 |
725643 |
|
12.225 |
11924800 |
|
2023-07-13 |
|
384.2 |
374.6 |
378.5 |
1763615 |
|
28.678 |
11424000 |
|
2023-07-12 |
|
382.45 |
384.2 |
386.8 |
2158028 |
|
29.48 |
11361600 |
|
2023-07-11 |
|
382.4 |
382.4 |
382.3 |
794566 |
|
13.534 |
11198400 |
|
2023-07-10 |
|
382.15 |
382.4 |
383.1 |
635604 |
|
8.755 |
11347200 |
|
2023-07-07 |
|
383.8 |
382.1 |
383.4 |
960121 |
|
14.597 |
11412800 |
|
2023-07-06 |
|
382.25 |
383.8 |
383.4 |
1015600 |
|
14.096 |
11318400 |
|
2023-07-05 |
|
382.35 |
382.2 |
383.8 |
888200 |
|
12.511 |
11267200 |
|
2023-07-04 |
|
384.1 |
382.3 |
383.2 |
808845 |
|
12.242 |
11542400 |
|
2023-07-03 |
|
384.65 |
384.1 |
384.9 |
556677 |
|
9.833 |
11454400 |
|
2023-06-30 |
|
381.45 |
384.6 |
385.3 |
1216797 |
|
16.808 |
11355200 |
|
2023-06-28 |
|
382.0 |
381.4 |
382.1 |
1415945 |
|
18.987 |
12499200 |
|
2023-06-27 |
|
387.95 |
382.0 |
384.3 |
1916396 |
|
29.736 |
11270400 |
|
2023-06-26 |
|
390.65 |
387.9 |
388.7 |
997875 |
|
16.396 |
11548800 |
|
2023-06-23 |
|
407.0 |
390.6 |
398.9 |
2909392 |
|
42.675 |
10748800 |
|
2023-06-22 |
|
399.8 |
407.0 |
409.6 |
6433524 |
|
77.444 |
10800000 |
|
2023-06-21 |
|
397.85 |
399.8 |
399.6 |
1269014 |
|
19.895 |
9784000 |
|
2023-06-20 |
|
395.05 |
397.8 |
394.8 |
1131888 |
|
18.754 |
9448000 |
|
2023-06-19 |
|
395.9 |
395.0 |
399.0 |
1444367 |
|
24.353 |
9203200 |
|
2023-06-16 |
|
391.0 |
395.9 |
397.0 |
1574199 |
|
19.759 |
8756800 |
|
2023-06-15 |
|
390.25 |
391.0 |
390.2 |
1439373 |
|
22.817 |
9184000 |
|
2023-06-14 |
|
401.35 |
390.2 |
394.8 |
1974161 |
|
31.386 |
9148800 |
|
2023-06-13 |
|
403.55 |
401.3 |
403.4 |
1610544 |
|
25.59 |
8664000 |
|
2023-06-12 |
|
404.7 |
403.5 |
405.1 |
3234336 |
|
33.976 |
8507200 |
|
2023-06-09 |
|
395.55 |
404.7 |
406.7 |
4801088 |
|
60.558 |
8560000 |
|
2023-06-08 |
|
402.9 |
395.5 |
401.1 |
1064836 |
|
19.406 |
7387200 |
|
2023-06-07 |
|
392.15 |
402.9 |
400.6 |
1994709 |
|
24.116 |
7208000 |
|
2023-06-06 |
|
390.85 |
392.1 |
389.8 |
512944 |
|
10.183 |
6708800 |
|
2023-06-05 |
|
392.05 |
390.8 |
391.9 |
551728 |
|
8.212 |
6721600 |
|
2023-06-02 |
|
390.5 |
392.0 |
392.5 |
372534 |
|
7.179 |
6835200 |
|
2023-06-01 |
|
392.7 |
390.5 |
392.4 |
498032 |
|
8.092 |
6886400 |
|
2023-05-31 |
|
391.5 |
392.7 |
392.3 |
384052 |
|
6.731 |
6873600 |
|
2023-05-30 |
|
393.55 |
391.5 |
392.2 |
429120 |
|
7.16 |
6832000 |
|
2023-05-29 |
|
389.95 |
393.5 |
394.1 |
916799 |
|
12.609 |
6753600 |
|
2023-05-26 |
|
391.65 |
389.9 |
390.4 |
508200 |
|
9.071 |
6521600 |
|
2023-05-25 |
|
391.05 |
391.6 |
388.0 |
829212 |
|
29.554 |
6624000 |
|
2023-05-24 |
|
387.0 |
391.0 |
391.6 |
932042 |
|
13.84 |
6552000 |
|
2023-05-23 |
|
393.65 |
387.0 |
390.1 |
744772 |
|
11.773 |
6811200 |
|
2023-05-22 |
|
388.2 |
393.6 |
391.0 |
1047637 |
|
10.375 |
7387200 |
|
2023-05-19 |
|
384.6 |
388.2 |
387.2 |
988387 |
|
10.496 |
7995200 |
|
2023-05-18 |
|
380.35 |
384.6 |
383.2 |
973323 |
|
13.298 |
8603200 |
|
2023-05-12 |
|
408.6 |
386.6 |
395.2 |
4142024 |
|
52.475 |
7393600 |
|
2023-05-11 |
|
405.95 |
408.6 |
409.6 |
2542854 |
|
37.709 |
6694400 |
|
2023-05-10 |
|
413.85 |
405.9 |
408.6 |
912373 |
|
15.546 |
6265600 |
|
2023-05-09 |
|
421.65 |
413.8 |
419.3 |
799858 |
|
14.007 |
6107200 |
|
2023-05-08 |
|
415.25 |
421.6 |
422.4 |
1271478 |
|
16.28 |
6227200 |
|
2023-04-24 |
|
415.65 |
420.5 |
417.8 |
1495104 |
|
23.391 |
7265600 |
|
2023-04-21 |
|
416.6 |
415.6 |
414.7 |
2168725 |
|
30.384 |
7707200 |
|
2023-04-20 |
|
420.45 |
416.6 |
421.3 |
2679394 |
|
33.777 |
7771200 |
|
2023-04-19 |
|
409.0 |
420.4 |
416.7 |
2189247 |
|
24.019 |
7812800 |
|
2023-04-18 |
|
403.7 |
409.0 |
408.0 |
1043469 |
|
13.585 |
8398400 |
|
2023-04-17 |
|
403.95 |
403.7 |
401.0 |
1662969 |
|
20.083 |
8568000 |
|
2023-04-12 |
|
415.3 |
412.8 |
418.1 |
5410055 |
|
63.745 |
9988800 |
24.89 |
2023-04-11 |
|
412.9 |
415.3 |
413.4 |
2138746 |
|
23.166 |
7673600 |
17.54 |
2023-04-10 |
|
411.6 |
412.9 |
414.8 |
1197234 |
|
19.169 |
7580800 |
25.79 |
2023-04-06 |
|
409.15 |
411.6 |
415.1 |
4926698 |
|
65.64 |
7529600 |
10.80 |
2023-04-05 |
|
406.65 |
409.1 |
409.9 |
2693267 |
|
35.17 |
6817600 |
14.73 |
2023-04-03 |
|
395.75 |
406.6 |
404.1 |
2606563 |
|
34.659 |
6200000 |
19.31 |
2023-03-31 |
|
375.55 |
395.7 |
392.9 |
3755613 |
|
47.768 |
5216000 |
16.36 |
2023-03-29 |
|
359.15 |
375.5 |
370.6 |
2232599 |
|
35.571 |
6084800 |
25.16 |
2023-03-28 |
|
364.2 |
359.1 |
359.7 |
865770 |
|
14.292 |
5780800 |
26.73 |
2023-03-27 |
|
368.6 |
364.2 |
365.7 |
750941 |
|
11.307 |
6091200 |
27.19 |
2023-03-24 |
|
374.85 |
368.6 |
370.2 |
1185800 |
|
15.037 |
5956800 |
34.62 |
2023-03-23 |
|
364.35 |
374.8 |
372.9 |
2596508 |
|
33.253 |
6262400 |
|
2023-03-22 |
|
365.3 |
364.3 |
366.1 |
704555 |
|
11.085 |
6625600 |
|
2023-03-21 |
|
361.7 |
365.3 |
363.8 |
1198843 |
|
17.042 |
6700800 |
|
2023-03-20 |
|
387.1 |
361.7 |
368.3 |
5400852 |
|
62.969 |
6740800 |
|
2023-03-17 |
|
389.15 |
387.1 |
388.9 |
1143593 |
|
27.874 |
7041600 |
|
2023-03-16 |
|
388.6 |
389.1 |
387.8 |
1285756 |
|
22.786 |
7140800 |
|
2023-03-15 |
|
390.8 |
388.6 |
388.3 |
940795 |
|
18.106 |
7030400 |
|
2023-03-14 |
|
401.1 |
390.8 |
392.8 |
1735241 |
|
30.745 |
7227200 |
|
2023-03-13 |
|
399.35 |
401.1 |
402.6 |
2260291 |
|
31.81 |
7793600 |
|
2023-03-06 |
|
365.4 |
375.5 |
373.6 |
1198635 |
|
23.124 |
5691200 |
|
2023-03-03 |
|
362.0 |
365.4 |
365.8 |
571979 |
|
12.348 |
5795200 |
|
2023-03-02 |
|
362.25 |
362.0 |
362.5 |
413179 |
|
7.479 |
5900800 |
|
2023-03-01 |
|
357.05 |
362.2 |
360.3 |
415654 |
|
9.416 |
6004800 |
|
2023-02-28 |
|
358.95 |
357.0 |
357.7 |
822945 |
|
14.705 |
6080000 |
|
2023-02-27 |
|
360.2 |
358.9 |
356.4 |
2124251 |
|
22.864 |
6014400 |
|
2023-02-24 |
|
362.55 |
360.2 |
363.3 |
1380087 |
|
19.481 |
6052800 |
|
2023-02-23 |
|
359.9 |
362.5 |
359.1 |
2077815 |
|
24.618 |
6150400 |
|
2023-02-22 |
|
375.05 |
359.9 |
361.0 |
2134270 |
|
26.434 |
6436800 |
|
2023-02-21 |
|
377.7 |
375.0 |
376.9 |
943028 |
|
14.894 |
6804800 |
|
2023-02-20 |
|
373.4 |
377.7 |
377.5 |
1209200 |
|
20.641 |
7180800 |
|
2023-02-16 |
|
369.65 |
375.3 |
373.3 |
1074288 |
|
18.131 |
8059200 |
|
2023-02-15 |
|
359.75 |
369.6 |
365.8 |
1040033 |
|
17.44 |
8096000 |
|
2023-02-14 |
|
361.4 |
359.7 |
359.7 |
1610879 |
|
24.396 |
8339200 |
|
2023-02-13 |
|
363.55 |
361.4 |
363.9 |
2005184 |
|
29.253 |
8496000 |
|
2023-02-10 |
|
362.85 |
363.5 |
364.7 |
621001 |
|
12.34 |
8321600 |
|
2023-02-08 |
|
363.15 |
362.8 |
362.0 |
492870 |
|
9.162 |
8520000 |
|
2023-02-07 |
|
358.85 |
363.1 |
361.1 |
1580290 |
|
22.382 |
8601600 |
|
2023-02-06 |
|
365.65 |
358.8 |
361.1 |
1568054 |
|
29.228 |
8649600 |
|
2023-02-03 |
|
369.25 |
365.6 |
364.7 |
579653 |
|
13.545 |
8276800 |
|
2023-02-02 |
|
368.25 |
369.2 |
369.4 |
644511 |
|
19.397 |
7912000 |
|
2023-02-01 |
|
378.1 |
368.2 |
374.6 |
1393825 |
|
22.535 |
7800000 |
|
2023-01-31 |
|
363.45 |
378.1 |
373.3 |
1363414 |
|
21.107 |
7913600 |
|
2023-01-30 |
|
364.05 |
363.4 |
363.8 |
1120824 |
|
17.741 |
8140800 |
|
2023-01-27 |
|
363.65 |
364.0 |
363.2 |
1344236 |
|
23.6 |
7958400 |
|
2023-01-25 |
|
373.6 |
363.6 |
366.9 |
924903 |
|
16.127 |
8552000 |
|
2023-01-24 |
|
386.65 |
373.6 |
377.8 |
1339058 |
|
21.334 |
8108800 |
|
2023-01-23 |
|
389.6 |
386.6 |
388.0 |
860128 |
|
13.23 |
7902400 |
|
2023-01-20 |
|
392.35 |
389.6 |
392.1 |
858972 |
|
15.518 |
7974400 |
|
2023-01-19 |
|
401.05 |
392.3 |
394.1 |
913912 |
|
18.348 |
8387200 |
|
2023-01-18 |
|
397.8 |
401.0 |
402.8 |
3352858 |
|
36.346 |
8403200 |
|
2023-01-17 |
|
394.7 |
397.8 |
396.7 |
1280423 |
|
18.602 |
8460800 |
|
2023-01-16 |
|
394.15 |
394.7 |
394.0 |
742877 |
|
12.905 |
8577600 |
|
2023-01-13 |
|
386.95 |
394.1 |
391.8 |
1089441 |
|
16.505 |
8561600 |
|
2023-01-12 |
|
390.55 |
386.9 |
388.5 |
711148 |
|
12.842 |
8579200 |
|
2023-01-11 |
|
386.9 |
390.5 |
392.1 |
2381273 |
|
30.141 |
8587200 |
|
2023-01-10 |
|
386.1 |
386.9 |
386.8 |
768418 |
|
11.149 |
8420800 |
|
2023-01-09 |
|
384.65 |
386.1 |
387.0 |
694132 |
|
10.475 |
8193600 |
|
2023-01-06 |
|
389.15 |
384.6 |
384.9 |
1139529 |
|
14.693 |
8241600 |
|
2023-01-05 |
|
386.75 |
389.1 |
386.5 |
1445991 |
|
19.8 |
8313600 |
|
2023-01-04 |
|
402.3 |
386.7 |
388.2 |
3836775 |
|
45.47 |
8256000 |
|
2023-01-03 |
|
399.15 |
402.3 |
401.5 |
2225948 |
|
26.545 |
8004800 |
|
2023-01-02 |
|
396.75 |
399.1 |
399.4 |
1626810 |
|
22.992 |
7459200 |
|
2022-12-30 |
|
394.55 |
396.7 |
403.2 |
3515994 |
|
35.634 |
7204800 |
|
2022-12-29 |
|
396.8 |
394.5 |
395.5 |
4344749 |
|
37.656 |
7632000 |
|
2022-12-28 |
|
396.4 |
396.8 |
393.4 |
2788834 |
|
30.411 |
8427200 |
|
2022-12-27 |
|
388.55 |
396.4 |
400.5 |
5642702 |
|
59.435 |
9355200 |
|
2022-12-26 |
|
384.25 |
388.5 |
389.2 |
1261079 |
|
18.196 |
8072000 |
|
2022-12-23 |
|
400.75 |
384.2 |
388.1 |
3167338 |
|
40.673 |
8056000 |
|
2022-12-22 |
|
402.85 |
400.7 |
398.3 |
2979268 |
|
37.754 |
8924800 |
|
2022-12-21 |
|
406.35 |
402.8 |
404.5 |
5875762 |
|
59.124 |
8676800 |
|
2022-12-20 |
|
391.85 |
406.3 |
399.6 |
6479504 |
|
92.474 |
8523200 |
|
2022-12-19 |
|
393.9 |
391.8 |
400.9 |
10147090 |
|
88.258 |
9062400 |
|
2022-12-16 |
|
385.6 |
393.9 |
396.0 |
9016437 |
|
109.677 |
11185600 |
|
2022-12-15 |
|
382.4 |
385.6 |
385.1 |
2316144 |
|
29.709 |
8931200 |
|