BALRAMCHIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALRAMCHIN Stock Analysis and important levels marked

Important levels marked as per price action level.

BALRAMCHIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 BALRAMCHIN 343.9 343.1 1593517 40.29
2022-09-07 BALRAMCHIN 376.1 377.6 3101903 22.73
2022-09-06 BALRAMCHIN 373.9 371.9 5176862 26.15
2022-09-02 BALRAMCHIN 361.0 361.0 2893144 29.83
2022-09-01 BALRAMCHIN 357.5 358.0 3221263 23.65
2022-08-30 BALRAMCHIN 350.5 350.5 2106112 40.24
2022-08-26 BALRAMCHIN 350.9 352.1 1426280 25.74
2022-08-25 BALRAMCHIN 351.5 354.7 4216533 26.29
2022-08-24 BALRAMCHIN 344.1 348.0 2049895 29.26
2022-08-23 BALRAMCHIN 352.2 346.3 5215840 25.24
2022-08-22 BALRAMCHIN 342.0 339.9 2347434 30.99
2022-08-19 BALRAMCHIN 339.4 341.8 2061018 27.11
2022-08-18 BALRAMCHIN 339.1 339.9 1411668 28.91
2022-08-11 BALRAMCHIN 338.9 338.0 3893413 38.64
2022-08-08 BALRAMCHIN 352.5 353.4 2473231 37.38
2022-08-05 BALRAMCHIN 350.6 356.4 8759336 23.04
2022-08-04 BALRAMCHIN 364.5 369.5 7989588 27.17
2022-08-03 BALRAMCHIN 379.9 385.1 5075893 30.94
2022-07-29 BALRAMCHIN 395.1 391.7 2907810 23.78
2022-07-26 BALRAMCHIN 373.8 375.4 1292790 31.13
2022-07-20 BALRAMCHIN 376.1 377.2 2684544 29.25
2022-07-11 BALRAMCHIN 359.8 359.2 2488257 24.51
2022-04-11 BALRAMCHIN 516.9 516.2 2556904 23.14
2022-04-04 BALRAMCHIN 505.1 502.0 5129417 24.40
2022-03-30 BALRAMCHIN 481.2 479.3 3315733 26.48

BALRAMCHIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-09-30 341.75 347.7 345.8 904575 15.93 6835200 28.65
2022-09-29 343.95 341.7 345.0 1124765 16.659 7648000 20.64
2022-09-28 341.1 343.9 343.1 1593517 19.853 7675200 40.29
2022-09-27 342.4 341.1 341.0 1397682 21.998 7582400 21.10
2022-09-26 360.75 342.4 344.5 1691228 30.182 7592000 25.31
2022-09-23 372.1 360.7 365.9 1329234 20.973 7979200 22.61
2022-09-22 373.6 372.1 370.1 2075709 27.284 8230400 14.83
2022-09-20 363.3 377.8 375.1 2827122 39.034 8177600 21.82
2022-09-19 357.75 363.3 362.5 1986055 34.435 7660800 18.66
2022-09-16 374.35 357.7 364.4 2009342 35.64 7454400 25.35
2022-09-15 370.0 374.3 375.6 1601621 22.499 7625600 16.63
2022-09-14 376.05 370.0 372.0 1803778 27.13 7608000 28.44
2022-09-13 376.75 376.0 377.7 1056599 18.346 7667200 26.49
2022-09-12 372.7 376.7 377.0 1300865 18.909 7686400 31.12
2022-09-09 382.25 372.7 376.7 1873036 33.223 7712000 20.23
2022-09-08 376.15 382.2 381.6 2687300 32.781 8004800 21.83
2022-09-07 373.95 376.1 377.6 3101903 36.445 7688000 22.73
2022-09-06 362.1 373.9 371.9 5176862 58.106 8011200 26.15
2022-09-05 361.05 362.1 363.0 1846851 34.267 8032000 28.23
2022-09-02 357.55 361.0 361.0 2893144 38.736 7952000 29.83
2022-08-30 341.75 350.5 350.5 2106112 22.27 7980800 40.24
2022-08-29 350.9 341.7 343.0 1338095 20.239 8056000 28.31
2022-08-26 351.5 350.9 352.1 1426280 17.855 7859200 25.74
2022-08-25 344.15 351.5 354.7 4216533 43.733 8379200 26.29
2022-08-24 352.25 344.1 348.0 2049895 24.583 7844800 29.26
2022-08-23 342.0 352.2 346.3 5215840 50.662 7664000 25.24
2022-08-22 339.4 342.0 339.9 2347434 25.041 7160000 30.99
2022-08-19 339.1 339.4 341.8 2061018 22.144 7833600 27.11
2022-08-18 339.65 339.1 339.9 1411668 16.851 8099200 28.91
2022-08-17 341.1 339.6 340.5 1250597 24.336 8211200 42.37