BALRAMCHIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALRAMCHIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BALRAMCHIN Important level VWAP Values
2023-01-06
BALRAMCHIN
384.6
384.9
1139529
25.20
2023-01-04
BALRAMCHIN
386.7
388.2
3836775
24.33
2022-12-29
BALRAMCHIN
394.5
395.5
4344749
27.79
2022-12-23
BALRAMCHIN
384.2
388.1
3167338
26.82
2022-12-22
BALRAMCHIN
400.7
398.3
2979268
29.87
2022-12-19
BALRAMCHIN
391.8
400.9
10147090
26.39
2022-12-15
BALRAMCHIN
385.6
385.1
2316144
35.10
2022-12-12
BALRAMCHIN
373.6
373.0
1178712
46.39
2022-12-09
BALRAMCHIN
378.0
377.9
1130202
34.27
2022-12-06
BALRAMCHIN
380.8
382.4
1272434
27.95
2022-12-05
BALRAMCHIN
383.1
385.0
1316769
30.33
2022-12-02
BALRAMCHIN
386.7
385.6
2457844
31.27
2022-11-30
BALRAMCHIN
384.3
381.6
1831937
32.83
2022-11-25
BALRAMCHIN
375.6
368.5
4356799
26.96
2022-11-24
BALRAMCHIN
369.3
366.1
4841640
26.51
2022-11-22
BALRAMCHIN
358.4
356.5
1875912
28.18
2022-11-21
BALRAMCHIN
354.1
353.4
1626121
34.24
2022-11-17
BALRAMCHIN
347.0
349.7
1364765
32.52
2022-11-16
BALRAMCHIN
352.8
356.0
6049786
27.42
2022-11-14
BALRAMCHIN
341.4
336.1
3455530
30.20
2022-11-11
BALRAMCHIN
328.9
331.3
1871021
37.41
2022-11-09
BALRAMCHIN
329.1
329.2
1733866
27.30
2022-11-07
BALRAMCHIN
332.4
337.4
3186213
27.75
2022-11-03
BALRAMCHIN
337.8
337.2
1547089
28.65
2022-11-02
BALRAMCHIN
336.2
334.4
3444341
34.62
2022-10-28
BALRAMCHIN
310.0
318.7
4049482
42.47
2022-10-27
BALRAMCHIN
332.1
332.4
1312517
41.76
2022-09-28
BALRAMCHIN
343.9
343.1
1593517
40.29
2022-09-06
BALRAMCHIN
373.9
371.9
5176862
26.15
2022-09-02
BALRAMCHIN
361.0
361.0
2893144
29.83
2022-08-30
BALRAMCHIN
350.5
350.5
2106112
40.24
2022-08-26
BALRAMCHIN
350.9
352.1
1426280
25.74
2022-08-25
BALRAMCHIN
351.5
354.7
4216533
26.29
2022-08-24
BALRAMCHIN
344.1
348.0
2049895
29.26
2022-08-23
BALRAMCHIN
352.2
346.3
5215840
25.24
2022-08-22
BALRAMCHIN
342.0
339.9
2347434
30.99
2022-08-19
BALRAMCHIN
339.4
341.8
2061018
27.11
2022-08-18
BALRAMCHIN
339.1
339.9
1411668
28.91
2022-08-11
BALRAMCHIN
338.9
338.0
3893413
38.64
2022-08-08
BALRAMCHIN
352.5
353.4
2473231
37.38
2022-08-04
BALRAMCHIN
364.5
369.5
7989588
27.17
2022-08-03
BALRAMCHIN
379.9
385.1
5075893
30.94
2022-07-26
BALRAMCHIN
373.8
375.4
1292790
31.13
2022-07-20
BALRAMCHIN
376.1
377.2
2684544
29.25
2022-07-11
BALRAMCHIN
359.8
359.2
2488257
24.51
2022-04-04
BALRAMCHIN
505.1
502.0
5129417
24.40
2022-03-30
BALRAMCHIN
481.2
479.3
3315733
26.48
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BALRAMCHIN Stock Daily Analysis with Del%
2023-01-25
373.6
363.6
366.9
924903
16.127
8552000
26.74
2023-01-24
386.65
373.6
377.8
1339058
21.334
8108800
31.82
2023-01-23
389.6
386.6
388.0
860128
13.23
7902400
27.66
2023-01-20
392.35
389.6
392.1
858972
15.518
7974400
29.87
2023-01-19
401.05
392.3
394.1
913912
18.348
8387200
27.36
2023-01-18
397.8
401.0
402.8
3352858
36.346
8403200
11.85
2023-01-17
394.7
397.8
396.7
1280423
18.602
8460800
19.55
2023-01-16
394.15
394.7
394.0
742877
12.905
8577600
18.46
2023-01-13
386.95
394.1
391.8
1089441
16.505
8561600
22.92
2023-01-12
390.55
386.9
388.5
711148
12.842
8579200
20.80
2023-01-11
386.9
390.5
392.1
2381273
30.141
8587200
16.55
2023-01-10
386.1
386.9
386.8
768418
11.149
8420800
17.48
2023-01-09
384.65
386.1
387.0
694132
10.475
8193600
20.38
2023-01-06
389.15
384.6
384.9
1139529
14.693
8241600
25.20
2023-01-05
386.75
389.1
386.5
1445991
19.8
8313600
16.18
2023-01-04
402.3
386.7
388.2
3836775
45.47
8256000
24.33
2023-01-03
399.15
402.3
401.5
2225948
26.545
8004800
20.09
2023-01-02
396.75
399.1
399.4
1626810
22.992
7459200
20.68
2022-12-30
394.55
396.7
403.2
3515994
35.634
7204800
21.76
2022-12-29
396.8
394.5
395.5
4344749
37.656
7632000
27.79
2022-12-28
396.4
396.8
393.4
2788834
30.411
8427200
19.46
2022-12-27
388.55
396.4
400.5
5642702
59.435
9355200
9.64
2022-12-26
384.25
388.5
389.2
1261079
18.196
8072000
15.13
2022-12-23
400.75
384.2
388.1
3167338
40.673
8056000
26.82
2022-12-22
402.85
400.7
398.3
2979268
37.754
8924800
29.87
2022-12-21
406.35
402.8
404.5
5875762
59.124
8676800
17.68
2022-12-20
391.85
406.3
399.6
6479504
92.474
8523200
27.99
2022-12-19
393.9
391.8
400.9
10147090
88.258
9062400
26.39
2022-12-16
385.6
393.9
396.0
9016437
109.677
11185600
18.11
2022-12-15
382.4
385.6
385.1
2316144
29.709
8931200
35.10