BALRAMCHIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALRAMCHIN Stock Analysis and important levels marked

Important levels marked as per price action level.

BALRAMCHIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-06 BALRAMCHIN 384.6 384.9 1139529 25.20
2023-01-04 BALRAMCHIN 386.7 388.2 3836775 24.33
2022-12-29 BALRAMCHIN 394.5 395.5 4344749 27.79
2022-12-23 BALRAMCHIN 384.2 388.1 3167338 26.82
2022-12-22 BALRAMCHIN 400.7 398.3 2979268 29.87
2022-12-19 BALRAMCHIN 391.8 400.9 10147090 26.39
2022-12-15 BALRAMCHIN 385.6 385.1 2316144 35.10
2022-12-12 BALRAMCHIN 373.6 373.0 1178712 46.39
2022-12-09 BALRAMCHIN 378.0 377.9 1130202 34.27
2022-12-06 BALRAMCHIN 380.8 382.4 1272434 27.95
2022-12-05 BALRAMCHIN 383.1 385.0 1316769 30.33
2022-12-02 BALRAMCHIN 386.7 385.6 2457844 31.27
2022-11-30 BALRAMCHIN 384.3 381.6 1831937 32.83
2022-11-25 BALRAMCHIN 375.6 368.5 4356799 26.96
2022-11-24 BALRAMCHIN 369.3 366.1 4841640 26.51
2022-11-22 BALRAMCHIN 358.4 356.5 1875912 28.18
2022-11-21 BALRAMCHIN 354.1 353.4 1626121 34.24
2022-11-17 BALRAMCHIN 347.0 349.7 1364765 32.52
2022-11-16 BALRAMCHIN 352.8 356.0 6049786 27.42
2022-11-14 BALRAMCHIN 341.4 336.1 3455530 30.20
2022-11-11 BALRAMCHIN 328.9 331.3 1871021 37.41
2022-11-09 BALRAMCHIN 329.1 329.2 1733866 27.30
2022-11-07 BALRAMCHIN 332.4 337.4 3186213 27.75
2022-11-03 BALRAMCHIN 337.8 337.2 1547089 28.65
2022-11-02 BALRAMCHIN 336.2 334.4 3444341 34.62
2022-10-28 BALRAMCHIN 310.0 318.7 4049482 42.47
2022-10-27 BALRAMCHIN 332.1 332.4 1312517 41.76
2022-09-28 BALRAMCHIN 343.9 343.1 1593517 40.29
2022-09-06 BALRAMCHIN 373.9 371.9 5176862 26.15
2022-09-02 BALRAMCHIN 361.0 361.0 2893144 29.83
2022-08-30 BALRAMCHIN 350.5 350.5 2106112 40.24
2022-08-26 BALRAMCHIN 350.9 352.1 1426280 25.74
2022-08-25 BALRAMCHIN 351.5 354.7 4216533 26.29
2022-08-24 BALRAMCHIN 344.1 348.0 2049895 29.26
2022-08-23 BALRAMCHIN 352.2 346.3 5215840 25.24
2022-08-22 BALRAMCHIN 342.0 339.9 2347434 30.99
2022-08-19 BALRAMCHIN 339.4 341.8 2061018 27.11
2022-08-18 BALRAMCHIN 339.1 339.9 1411668 28.91
2022-08-11 BALRAMCHIN 338.9 338.0 3893413 38.64
2022-08-08 BALRAMCHIN 352.5 353.4 2473231 37.38
2022-08-04 BALRAMCHIN 364.5 369.5 7989588 27.17
2022-08-03 BALRAMCHIN 379.9 385.1 5075893 30.94
2022-07-26 BALRAMCHIN 373.8 375.4 1292790 31.13
2022-07-20 BALRAMCHIN 376.1 377.2 2684544 29.25
2022-07-11 BALRAMCHIN 359.8 359.2 2488257 24.51
2022-04-04 BALRAMCHIN 505.1 502.0 5129417 24.40
2022-03-30 BALRAMCHIN 481.2 479.3 3315733 26.48

BALRAMCHIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-01-25 373.6 363.6 366.9 924903 16.127 8552000 26.74
2023-01-24 386.65 373.6 377.8 1339058 21.334 8108800 31.82
2023-01-23 389.6 386.6 388.0 860128 13.23 7902400 27.66
2023-01-20 392.35 389.6 392.1 858972 15.518 7974400 29.87
2023-01-19 401.05 392.3 394.1 913912 18.348 8387200 27.36
2023-01-18 397.8 401.0 402.8 3352858 36.346 8403200 11.85
2023-01-17 394.7 397.8 396.7 1280423 18.602 8460800 19.55
2023-01-16 394.15 394.7 394.0 742877 12.905 8577600 18.46
2023-01-13 386.95 394.1 391.8 1089441 16.505 8561600 22.92
2023-01-12 390.55 386.9 388.5 711148 12.842 8579200 20.80
2023-01-11 386.9 390.5 392.1 2381273 30.141 8587200 16.55
2023-01-10 386.1 386.9 386.8 768418 11.149 8420800 17.48
2023-01-09 384.65 386.1 387.0 694132 10.475 8193600 20.38
2023-01-06 389.15 384.6 384.9 1139529 14.693 8241600 25.20
2023-01-05 386.75 389.1 386.5 1445991 19.8 8313600 16.18
2023-01-04 402.3 386.7 388.2 3836775 45.47 8256000 24.33
2023-01-03 399.15 402.3 401.5 2225948 26.545 8004800 20.09
2023-01-02 396.75 399.1 399.4 1626810 22.992 7459200 20.68
2022-12-30 394.55 396.7 403.2 3515994 35.634 7204800 21.76
2022-12-29 396.8 394.5 395.5 4344749 37.656 7632000 27.79
2022-12-28 396.4 396.8 393.4 2788834 30.411 8427200 19.46
2022-12-27 388.55 396.4 400.5 5642702 59.435 9355200 9.64
2022-12-26 384.25 388.5 389.2 1261079 18.196 8072000 15.13
2022-12-23 400.75 384.2 388.1 3167338 40.673 8056000 26.82
2022-12-22 402.85 400.7 398.3 2979268 37.754 8924800 29.87
2022-12-21 406.35 402.8 404.5 5875762 59.124 8676800 17.68
2022-12-20 391.85 406.3 399.6 6479504 92.474 8523200 27.99
2022-12-19 393.9 391.8 400.9 10147090 88.258 9062400 26.39
2022-12-16 385.6 393.9 396.0 9016437 109.677 11185600 18.11
2022-12-15 382.4 385.6 385.1 2316144 29.709 8931200 35.10