BALKRISIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALKRISIND Stock Analysis and important levels marked

Important levels marked as per price action level.

BALKRISIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 BALKRISIND 2509.6 2517.8 177234 52.08

BALKRISIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2410.6 2382.1 -1.18 2393.6 373510 9 40.266 2096400 6988 75 1.07% 4892 137 2.80% 1544 22 1.42% ShortBuiltup
2024-02-05 2452.4 2410.6 -1.70 2432.7 414992 10 41.042 2073900 6913 441 6.38% 4755 271 5.70% 1522 9 0.59% ShortBuiltup
2024-02-02 2436.5 2452.4 0.65 2454.5 264382 6 22.241 1941600 6472 -29 -0.45% 4484 -84 -1.87% 1513 11 0.73% ShortCovering
2024-02-01 2454.25 2436.5 -0.72 2452.6 234190 6 25.324 1950300 6501 263 4.05% 4568 246 5.39% 1502 63 4.19% ShortBuiltup
2024-01-31 2452.15 2454.2 0.09 2446.3 404937 10 37.376 1871400 6238 242 3.88% 4322 349 8.07% 1439 117 8.13% LongBuiltup
2024-01-30 2508.7 2452.1 -2.25 2484.9 301527 7 23.351 1798800 5996 -39 -0.65% 3973 244 6.14% 1322 159 12.03% LongUnwind
2024-01-29 2527.0 2508.7 -0.72 2509.9 599618 15 65.159 1810500 6035 -110 -1.82% 3729 864 23.17% 1163 261 22.44% LongUnwind
2024-01-25 2714.55 2527.0 -6.91 2582.1 911365 24 78.98 2142900 7143 -504 -7.06% 4755 708 14.89% 1657 -62 -3.74% LongUnwind
2024-01-24 2621.95 2714.5 3.53 2681.5 262223 7 31.55 2294100 7647 237 3.10% 4047 5 0.12% 1719 91 5.29% LongBuiltup
2024-01-23 2766.4 2621.9 -5.22 2688.1 333172 9 40.647 2223000 7410 125 1.69% 4042 194 4.80% 1628 -567 -34.83% ShortBuiltup
2024-01-20 2641.95 2766.4 4.71 2733.4 612089 17 56.01 2185500 7285 1174 16.12% 3848 595 15.46% 2195 886 40.36% LongBuiltup
2024-01-19 2562.45 2641.9 3.10 2620.0 216875 6 21.373 1833300 6111 -288 -4.71% 3253 -487 -14.97% 1309 35 2.67% ShortCovering
2024-01-18 2555.85 2562.4 0.26 2545.1 237036 6 25.911 1919700 6399 118 1.84% 3740 189 5.05% 1274 155 12.17% LongBuiltup
2024-01-17 2606.85 2555.8 -1.96 2577.3 156785 4 16.688 1884300 6281 111 1.77% 3551 -235 -6.62% 1119 -19 -1.70% ShortBuiltup
2024-01-16 2679.1 2606.8 -2.70 2624.0 145483 4 16.033 1851000 6170 0 0.00% 3786 457 12.07% 1138 44 3.87%
2024-01-15 2631.9 2679.1 1.79 2664.8 330871 9 20.028 1851000 6170 324 5.25% 3329 -56 -1.68% 1094 15 1.37% LongBuiltup
2024-01-12 2665.5 2631.9 -1.26 2632.0 187537 5 17.403 1753800 5846 -173 -2.96% 3385 103 3.04% 1079 -2 -0.19% LongUnwind
2024-01-11 2649.8 2665.5 0.59 2686.5 646356 17 38.107 1805700 6019 293 4.87% 3282 347 10.57% 1081 4 0.37% LongBuiltup
2024-01-09 2544.8 2623.5 3.09 2609.2 375050 10 32.386 1756800 5856 195 3.33% 2931 541 18.46% 933 149 15.97% LongBuiltup
2024-01-08 2578.55 2544.8 -1.31 2559.4 137028 4 15.796 1698300 5661 -116 -2.05% 2390 -165 -6.90% 784 -44 -5.61% LongUnwind
2024-01-05 2500.1 2578.5 2564.8 339025 9 35.347
2024-01-04 2505.9 2500.1 2499.2 120156 3 23.398
2024-01-03 2521.75 2505.9 2508.2 142806 4 10.991
2024-01-02 2576.25 2521.7 2535.7 307356 8 21.186
2024-01-01 2568.55 2576.2 2582.2 119304 3 10.444 40.12
2023-12-29 2522.45 2568.5 2557.7 160522 4 16.196 37.90
2023-12-28 2537.85 2522.4 2516.8 274384 7 29.316 48.26
2023-12-27 2514.9 2537.8 2533.1 86308 2 13.337 35.43
2023-12-26 2501.6 2514.9 2523.3 129665 3 14.578 36.24
2023-12-22 2479.6 2501.6 2494.5 269113 7 27.513 47.11
2023-12-21 2435.65 2479.6 2452.1 160725 4 20.819 35.12
2023-12-20 2509.6 2435.6 2493.7 260386 6 25.936 35.12
2023-12-19 2524.85 2509.6 2517.8 177234 4 14.731 52.08
2023-12-18 2571.2 2524.8 2541.4 270428 7 26.948 46.30
2023-12-15 2612.75 2571.2 2584.0 168934 4 15.649
2023-12-14 2580.9 2612.7 2593.9 320109 8 19.382
2023-12-13 2596.2 2580.9 2565.8 263801 7 18.88
2023-12-12 2572.45 2596.2 2596.5 158815 4 17.981
2023-12-11 2605.65 2572.4 2581.9 740486 19 19.534
2023-12-08 2620.65 2605.6 2605.9 244484 6 25.854
2023-12-07 2582.65 2620.6 2643.9 450303 12 38.282
2023-12-06 2590.95 2582.6 2605.7 246881 6 16.302
2023-12-05 2560.8 2590.9 2583.4 468561 12 22.078
2023-12-04 2559.7 2560.8 2555.7 261846 7 27.713