BALKRISIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALKRISIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BALKRISIND Important level VWAP Values
2023-12-19 |
BALKRISIND |
2509.6 |
2517.8 |
177234 |
52.08 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BALKRISIND Stock Daily Analysis with Del%
2024-02-06 |
2410.6 |
2382.1 |
-1.18 |
2393.6 |
373510 |
9 |
40.266 |
2096400 |
|
6988 |
75 |
1.07% |
4892 |
137 |
2.80% |
1544 |
22 |
1.42% |
ShortBuiltup |
2024-02-05 |
2452.4 |
2410.6 |
-1.70 |
2432.7 |
414992 |
10 |
41.042 |
2073900 |
|
6913 |
441 |
6.38% |
4755 |
271 |
5.70% |
1522 |
9 |
0.59% |
ShortBuiltup |
2024-02-02 |
2436.5 |
2452.4 |
0.65 |
2454.5 |
264382 |
6 |
22.241 |
1941600 |
|
6472 |
-29 |
-0.45% |
4484 |
-84 |
-1.87% |
1513 |
11 |
0.73% |
ShortCovering |
2024-02-01 |
2454.25 |
2436.5 |
-0.72 |
2452.6 |
234190 |
6 |
25.324 |
1950300 |
|
6501 |
263 |
4.05% |
4568 |
246 |
5.39% |
1502 |
63 |
4.19% |
ShortBuiltup |
2024-01-31 |
2452.15 |
2454.2 |
0.09 |
2446.3 |
404937 |
10 |
37.376 |
1871400 |
|
6238 |
242 |
3.88% |
4322 |
349 |
8.07% |
1439 |
117 |
8.13% |
LongBuiltup |
2024-01-30 |
2508.7 |
2452.1 |
-2.25 |
2484.9 |
301527 |
7 |
23.351 |
1798800 |
|
5996 |
-39 |
-0.65% |
3973 |
244 |
6.14% |
1322 |
159 |
12.03% |
LongUnwind |
2024-01-29 |
2527.0 |
2508.7 |
-0.72 |
2509.9 |
599618 |
15 |
65.159 |
1810500 |
|
6035 |
-110 |
-1.82% |
3729 |
864 |
23.17% |
1163 |
261 |
22.44% |
LongUnwind |
2024-01-25 |
2714.55 |
2527.0 |
-6.91 |
2582.1 |
911365 |
24 |
78.98 |
2142900 |
|
7143 |
-504 |
-7.06% |
4755 |
708 |
14.89% |
1657 |
-62 |
-3.74% |
LongUnwind |
2024-01-24 |
2621.95 |
2714.5 |
3.53 |
2681.5 |
262223 |
7 |
31.55 |
2294100 |
|
7647 |
237 |
3.10% |
4047 |
5 |
0.12% |
1719 |
91 |
5.29% |
LongBuiltup |
2024-01-23 |
2766.4 |
2621.9 |
-5.22 |
2688.1 |
333172 |
9 |
40.647 |
2223000 |
|
7410 |
125 |
1.69% |
4042 |
194 |
4.80% |
1628 |
-567 |
-34.83% |
ShortBuiltup |
2024-01-20 |
2641.95 |
2766.4 |
4.71 |
2733.4 |
612089 |
17 |
56.01 |
2185500 |
|
7285 |
1174 |
16.12% |
3848 |
595 |
15.46% |
2195 |
886 |
40.36% |
LongBuiltup |
2024-01-19 |
2562.45 |
2641.9 |
3.10 |
2620.0 |
216875 |
6 |
21.373 |
1833300 |
|
6111 |
-288 |
-4.71% |
3253 |
-487 |
-14.97% |
1309 |
35 |
2.67% |
ShortCovering |
2024-01-18 |
2555.85 |
2562.4 |
0.26 |
2545.1 |
237036 |
6 |
25.911 |
1919700 |
|
6399 |
118 |
1.84% |
3740 |
189 |
5.05% |
1274 |
155 |
12.17% |
LongBuiltup |
2024-01-17 |
2606.85 |
2555.8 |
-1.96 |
2577.3 |
156785 |
4 |
16.688 |
1884300 |
|
6281 |
111 |
1.77% |
3551 |
-235 |
-6.62% |
1119 |
-19 |
-1.70% |
ShortBuiltup |
2024-01-16 |
2679.1 |
2606.8 |
-2.70 |
2624.0 |
145483 |
4 |
16.033 |
1851000 |
|
6170 |
0 |
0.00% |
3786 |
457 |
12.07% |
1138 |
44 |
3.87% |
|
2024-01-15 |
2631.9 |
2679.1 |
1.79 |
2664.8 |
330871 |
9 |
20.028 |
1851000 |
|
6170 |
324 |
5.25% |
3329 |
-56 |
-1.68% |
1094 |
15 |
1.37% |
LongBuiltup |
2024-01-12 |
2665.5 |
2631.9 |
-1.26 |
2632.0 |
187537 |
5 |
17.403 |
1753800 |
|
5846 |
-173 |
-2.96% |
3385 |
103 |
3.04% |
1079 |
-2 |
-0.19% |
LongUnwind |
2024-01-11 |
2649.8 |
2665.5 |
0.59 |
2686.5 |
646356 |
17 |
38.107 |
1805700 |
|
6019 |
293 |
4.87% |
3282 |
347 |
10.57% |
1081 |
4 |
0.37% |
LongBuiltup |
2024-01-09 |
2544.8 |
2623.5 |
3.09 |
2609.2 |
375050 |
10 |
32.386 |
1756800 |
|
5856 |
195 |
3.33% |
2931 |
541 |
18.46% |
933 |
149 |
15.97% |
LongBuiltup |
2024-01-08 |
2578.55 |
2544.8 |
-1.31 |
2559.4 |
137028 |
4 |
15.796 |
1698300 |
|
5661 |
-116 |
-2.05% |
2390 |
-165 |
-6.90% |
784 |
-44 |
-5.61% |
LongUnwind |
2024-01-05 |
2500.1 |
2578.5 |
|
2564.8 |
339025 |
9 |
35.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2505.9 |
2500.1 |
|
2499.2 |
120156 |
3 |
23.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2521.75 |
2505.9 |
|
2508.2 |
142806 |
4 |
10.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2576.25 |
2521.7 |
|
2535.7 |
307356 |
8 |
21.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2568.55 |
2576.2 |
|
2582.2 |
119304 |
3 |
10.444 |
|
40.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2522.45 |
2568.5 |
|
2557.7 |
160522 |
4 |
16.196 |
|
37.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2537.85 |
2522.4 |
|
2516.8 |
274384 |
7 |
29.316 |
|
48.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2514.9 |
2537.8 |
|
2533.1 |
86308 |
2 |
13.337 |
|
35.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2501.6 |
2514.9 |
|
2523.3 |
129665 |
3 |
14.578 |
|
36.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2479.6 |
2501.6 |
|
2494.5 |
269113 |
7 |
27.513 |
|
47.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2435.65 |
2479.6 |
|
2452.1 |
160725 |
4 |
20.819 |
|
35.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2509.6 |
2435.6 |
|
2493.7 |
260386 |
6 |
25.936 |
|
35.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2524.85 |
2509.6 |
|
2517.8 |
177234 |
4 |
14.731 |
|
52.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2571.2 |
2524.8 |
|
2541.4 |
270428 |
7 |
26.948 |
|
46.30 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2612.75 |
2571.2 |
|
2584.0 |
168934 |
4 |
15.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2580.9 |
2612.7 |
|
2593.9 |
320109 |
8 |
19.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2596.2 |
2580.9 |
|
2565.8 |
263801 |
7 |
18.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2572.45 |
2596.2 |
|
2596.5 |
158815 |
4 |
17.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2605.65 |
2572.4 |
|
2581.9 |
740486 |
19 |
19.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2620.65 |
2605.6 |
|
2605.9 |
244484 |
6 |
25.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2582.65 |
2620.6 |
|
2643.9 |
450303 |
12 |
38.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2590.95 |
2582.6 |
|
2605.7 |
246881 |
6 |
16.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2560.8 |
2590.9 |
|
2583.4 |
468561 |
12 |
22.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2559.7 |
2560.8 |
|
2555.7 |
261846 |
7 |
27.713 |
|
|
|
|
|
|
|
|
|
|
|
|