BALKRISIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALKRISIND Stock Analysis and important levels marked

Important levels marked as per price action level.

BALKRISIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 BALKRISIND 2239.8 2237.7 232378 46.30
2023-01-23 BALKRISIND 2247.4 2250.6 295614 58.81
2023-01-18 BALKRISIND 2236.1 2224.1 290433 64.74
2023-01-17 BALKRISIND 2240.7 2240.8 344793 79.28
2023-01-16 BALKRISIND 2223.8 2244.6 338265 67.65
2023-01-13 BALKRISIND 2233.4 2232.4 352864 50.63
2023-01-12 BALKRISIND 2214.2 2201.1 290124 61.52
2022-12-30 BALKRISIND 2131.2 2136.0 271528 47.74
2022-12-28 BALKRISIND 2092.3 2091.3 76920 44.15
2022-12-22 BALKRISIND 2152.6 2139.1 342093 55.98
2022-12-15 BALKRISIND 2147.8 2145.1 440013 56.54
2022-12-14 BALKRISIND 2148.1 2133.6 709221 47.01
2022-12-08 BALKRISIND 2083.5 2073.5 129422 47.72
2022-12-07 BALKRISIND 2070.0 2072.0 289788 57.53
2022-12-06 BALKRISIND 2063.7 2055.9 296224 57.54
2022-11-30 BALKRISIND 2042.0 2038.1 302927 52.26
2022-11-29 BALKRISIND 2035.0 2053.6 370078 48.28
2022-11-11 BALKRISIND 1889.4 1897.2 233261 48.29
2022-11-09 BALKRISIND 1934.5 1943.0 217440 45.35
2022-11-07 BALKRISIND 1965.1 1946.4 483950 62.25
2022-11-01 BALKRISIND 1946.4 1953.8 303701 58.04
2022-10-31 BALKRISIND 1962.7 1959.7 296991 53.53
2022-10-24 BALKRISIND 1950.4 1968.1 120823 45.38
2022-10-20 BALKRISIND 1938.6 1914.5 446283 66.09
2022-10-19 BALKRISIND 1916.0 1919.4 213886 52.95
2022-10-11 BALKRISIND 1908.3 1903.1 286411 56.25
2022-10-10 BALKRISIND 1901.6 1894.4 217568 59.62
2022-10-04 BALKRISIND 1916.4 1910.6 344261 56.83
2022-10-03 BALKRISIND 1870.3 1871.8 315528 66.86
2022-09-28 BALKRISIND 1880.8 1889.3 430893 45.59
2022-09-26 BALKRISIND 1882.1 1874.2 565792 48.72
2022-09-19 BALKRISIND 1914.3 1912.1 774043 43.35
2022-09-12 BALKRISIND 2000.4 2013.2 527950 49.44
2022-09-07 BALKRISIND 2006.7 2005.2 354190 48.75
2022-09-05 BALKRISIND 1974.5 1979.0 335536 63.54
2022-09-02 BALKRISIND 1993.6 2004.6 343896 62.36
2022-08-30 BALKRISIND 2046.0 2035.8 486602 65.18
2022-08-29 BALKRISIND 2009.6 2011.4 557397 61.47
2022-08-26 BALKRISIND 2047.4 2060.7 656308 68.27
2022-08-25 BALKRISIND 2072.3 2093.3 478266 54.75
2022-08-23 BALKRISIND 2132.0 2119.7 335758 57.61
2022-08-17 BALKRISIND 2214.8 2214.3 341792 63.40
2022-08-16 BALKRISIND 2206.4 2211.0 455781 43.90
2022-08-12 BALKRISIND 2182.8 2185.9 285537 43.40
2022-08-10 BALKRISIND 2163.9 2150.1 617955 51.11
2022-08-08 BALKRISIND 2150.0 2141.1 802737 43.88
2022-08-03 BALKRISIND 2389.0 2401.1 394738 53.34
2022-08-02 BALKRISIND 2439.0 2417.2 530559 49.30
2022-07-22 BALKRISIND 2271.4 2274.8 334395 50.66
2022-07-15 BALKRISIND 2294.5 2293.8 148568 60.27
2022-07-13 BALKRISIND 2294.9 2311.6 282284 56.94
2022-06-20 BALKRISIND 2074.0 2083.0 271465 43.39
2022-06-17 BALKRISIND 2081.5 2089.6 366179 55.87
2022-06-14 BALKRISIND 2112.3 2114.0 341946 57.73
2022-04-12 BALKRISIND 2085.5 2092.5 564251 69.43
2022-04-11 BALKRISIND 2084.1 2095.1 231104 57.69
2022-04-01 BALKRISIND 2107.5 2107.8 387626 45.38
2022-03-17 BALKRISIND 2132.5 2113.7 445339 64.97
2022-03-07 BALKRISIND 1824.8 1764.4 809797 53.90

BALKRISIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2249.3 2239.8 -0.42 2237.7 232378 520000 16.944 1741200 46.30 5804 -238 -4.10% 871 -112 -12.86% 685 -21 -3.07% LongUnwind
2023-01-24 2247.4 2249.3 0.08 2249.4 161586 363471 12.805 1812600 50.22 6042 -64 -1.06% 983 -191 -19.43% 706 -12 -1.70% ShortCovering
2023-01-23 2225.35 2247.4 0.99 2250.6 295614 665314 21.864 1831800 58.81 6106 -117 -1.92% 1174 -170 -14.48% 718 10 1.39% ShortCovering
2023-01-20 2216.85 2225.3 0.38 2225.2 67099 149310 9.868 1866900 41.34 6223 50 0.80% 1344 -96 -7.14% 708 -8 -1.13% LongBuiltup
2023-01-19 2236.1 2216.8 -0.86 2219.2 164111 364200 13.063 1851900 53.87 6173 -112 -1.81% 1440 -70 -4.86% 716 -48 -6.70% LongUnwind
2023-01-18 2240.75 2236.1 -0.21 2224.1 290433 645966 11.479 1885500 64.74 6285 -150 -2.39% 1510 -105 -6.95% 764 23 3.01% LongUnwind
2023-01-17 2223.8 2240.7 0.76 2240.8 344793 772635 12.101 1930500 79.28 6435 -147 -2.28% 1615 -89 -5.51% 741 12 1.62% ShortCovering
2023-01-16 2233.4 2223.8 -0.43 2244.6 338265 759287 14.685 1974600 67.65 6582 94 1.43% 1704 196 11.50% 729 55 7.54% ShortBuiltup
2023-01-13 2214.25 2233.4 0.86 2232.4 352864 787760 25.077 1946400 50.63 6488 50 0.77% 1508 157 10.41% 674 17 2.52% LongBuiltup
2023-01-12 2191.8 2214.2 1.02 2201.1 290124 638599 20.304 1931400 61.52 6438 164 2.55% 1351 25 1.85% 657 -5 -0.76% LongBuiltup
2023-01-11 2189.55 2191.8 0.10 2195.1 115237 252965 10.749 1882200 36.57 6274 -76 -1.21% 1326 99 7.47% 662 -5 -0.76% ShortCovering
2023-01-10 2211.05 2189.5 -0.97 2192.3 192283 421542 15.763 1905000 47.38 6350 -167 -2.63% 1227 -11 -0.90% 667 -17 -2.55% LongUnwind
2023-01-09 2211.4 2211.0 -0.02 2221.7 281731 625927 20.201 1955100 38.47 6517 -9 -0.14% 1238 41 3.31% 684 19 2.78% LongUnwind
2023-01-06 2177.15 2211.4 1.57 2201.8 311477 685830 16.69 1957800 30.91 6526 106 1.62% 1197 16 1.34% 665 39 5.86% LongBuiltup
2023-01-05 2122.8 2177.1 2.56 2192.3 155976 3419492 53.116 1926000 51.48 6420 -222 -3.46% 1181 448 37.93% 626 180 28.75% ShortCovering
2023-01-04 2129.6 2122.8 -0.32 2120.4 99638 211282 12.749 1992600 53.05 6642 -39 -0.59% 733 -14 -1.91% 446 -34 -7.62% LongUnwind
2023-01-03 2128.0 2129.6 0.08 2121.2 241824 512965 25.088 2004300 56.84 6681 144 2.16% 747 129 17.27% 480 16 3.33% LongBuiltup
2023-01-02 2131.25 2128.0 -0.15 2123.6 128747 273416 13.09 1961100 40.37 6537 82 1.25% 618 59 9.55% 464 50 10.78% ShortBuiltup
2022-12-30 2100.1 2131.2 1.48 2136.0 271528 579988 16.439 1936500 47.74 6455 125 1.94% 559 376 67.26% 414 145 35.02% LongBuiltup
2022-12-29 2092.35 2100.1 0.37 2080.6 259714 540373 16.356 1948200 28.40 6494 30 0.46% 1344 -254 -18.90% 1051 -98 -9.32% LongBuiltup
2022-12-28 2095.95 2092.3 -0.17 2091.3 76920 160865 5.382 1939200 44.15 6464 -171 -2.65% 1598 -116 -7.26% 1149 -109 -9.49% LongUnwind
2022-12-27 2088.4 2095.9 0.36 2088.9 123887 258794 8.469 1990500 40.84 6635 -238 -3.59% 1714 -77 -4.49% 1258 -50 -3.97% ShortCovering
2022-12-26 2073.7 2088.4 0.71 2093.8 133092 278675 11.468 2061900 33.13 6873 -283 -4.12% 1791 -165 -9.21% 1308 -86 -6.57% ShortCovering
2022-12-23 2152.65 2073.7 -3.67 2089.6 341079 712727 23.515 2146800 36.29 7156 -248 -3.47% 1956 -41 -2.10% 1394 -44 -3.16% LongUnwind
2022-12-22 2133.95 2152.6 0.88 2139.1 342093 731802 21.857 2221200 55.98 7404 -29 -0.39% 1997 -111 -5.56% 1438 -14 -0.97% ShortCovering
2022-12-21 2142.8 2133.9 -0.41 2160.0 500211 1080456 31.473 2229900 42.17 7433 335 4.51% 2108 -38 -1.80% 1452 49 3.37% ShortBuiltup
2022-12-20 2134.25 2142.8 0.40 2134.0 135732 289655 10.291 2129400 36.34 7098 184 2.59% 2146 -60 -2.80% 1403 -118 -8.41% LongBuiltup
2022-12-19 2123.8 2134.2 0.49 2123.5 249934 530752 21.287 2074200 49.93 6914 -15 -0.22% 2206 -79 -3.58% 1521 -48 -3.16% ShortCovering
2022-12-16 2147.8 2123.8 -1.12 2127.8 249764 531447 27.205 2078700 50.33 6929 -18 -0.26% 2285 -149 -6.52% 1569 4 0.25% LongUnwind
2022-12-15 2148.1 2147.8 -0.01 2145.1 440013 943878 30.758 2084100 56.54 6947 -47 -0.68% 2434 -181 -7.44% 1565 -115 -7.35% LongUnwind
2022-12-14 2098.85 2148.1 2.35 2133.6 709221 1513245 38.929 47.01 2615 -858 -32.81% 1680 39 2.32%
2022-12-13 2059.25 2098.8 1.92 2092.6 466641 976506 26.491 38.96 3473 1524 43.88% 1641 355 21.63%
2022-12-12 2058.1 2059.2 0.06 2058.9 170585 351226 16.984 49.33 1949 -70 -3.59% 1286 -11 -0.86%
2022-12-09 2083.55 2058.1 -1.22 2058.6 215945 444544 21.036 40.34 2019 -31 -1.54% 1297 -18 -1.39%
2022-12-08 2070.0 2083.5 0.65 2073.5 129422 268361 7.934 47.72 2050 -34 -1.66% 1315 -14 -1.06%
2022-12-07 2063.75 2070.0 0.30 2072.0 289788 600458 17.969 57.53 2084 -164 -7.87% 1329 -1 -0.08%
2022-12-06 2064.3 2063.7 -0.03 2055.9 296224 609019 16.676 57.54 2248 -179 -7.96% 1330 46 3.46%
2022-12-05 2060.9 2064.3 0.16 2069.3 256146 530059 17.22 35.81 2427 741 30.53% 1284 107 8.33%
2022-12-02 2063.8 2060.9 -0.14 2057.8 235809 485266 15.538 36.33 1686 114 6.76% 1177 20 1.70%
2022-12-01 2042.05 2063.8 1.07 2054.5 339095 696677 21.562 42.76 1572 -8 -0.51% 1157 69 5.96%
2022-11-30 2035.0 2042.0 0.35 2038.1 302927 617399 16.867 52.26 1580 -6 -0.38% 1088 17 1.56%
2022-11-29 2044.5 2035.0 -0.46 2053.6 370078 759990 16.956 48.28 1586 -197 -12.42% 1071 61 5.70%
2022-11-28 2026.35 2044.5 0.90 2049.5 459052 940827 25.137 38.22 1783 60 3.37% 1010 18 1.78%
2022-11-25 1975.4 2026.3 2.58 2011.0 519779 1045321 39.678 46.55 1723 1132 65.70% 992 409 41.23%
2022-11-24 1946.6 1975.4 1.48 1967.7 193083 379936 30.205 38.04 1653 -257 -15.55% 2064 -31 -1.50%
2022-11-23 1950.3 1946.6 -0.19 1944.7 135991 264469 13.879 40.14 1910 -325 -17.02% 2095 -329 -15.70%
2022-11-22 1945.8 1950.3 0.23 1948.9 101070 196980 9.43 46.13 2235 -199 -8.90% 2424 -139 -5.73%
2022-11-21 1972.75 1945.8 -1.37 1950.0 190135 370765 11.749 37.83 2434 -310 -12.74% 2563 -232 -9.05%
2022-11-18 1978.35 1972.7 -0.28 1974.4 199730 394353 12.023 39.24 2744 -320 -11.66% 2795 -337 -12.06%
2022-11-17 1956.3 1978.3 1.13 1977.2 496438 981563 25.998 24.37 3064 157 5.12% 3132 76 2.43%
2022-11-16 1963.2 1956.3 -0.35 1954.8 589534 1152422 31.536 29.47 2907 -589 -20.26% 3056 -1015 -33.21%
2022-11-14 1889.45 1875.5 -0.74 1876.9 228319 428541 18.278 42.14 2449 954 38.95% 1695 634 37.40%
2022-11-11 1881.05 1889.4 0.45 1897.2 233261 442554 15.053 48.29 1495 231 15.45% 1061 111 10.46%
2022-11-10 1934.55 1881.0 -2.77 1892.5 227990 431480 19.994 51.64 1264 54 4.27% 950 59 6.21%
2022-11-09 1965.15 1934.5 1943.0 217440 422500 15.048 45.35
2022-11-07 1915.7 1965.1 2.58 1946.4 483950 941977 26.375 62.25 1128 191 16.93% 792 10 1.26%
2022-11-04 1895.6 1915.7 1.06 1908.2 182035 347359 14.458 41.47 937 75 8.00% 782 7 0.90%
2022-11-03 1952.95 1895.6 -2.94 1919.5 282168 541642 24.092 47.87 862 129 14.97% 775 205 26.45%
2022-11-02 1946.4 1952.9 0.34 1948.9 229485 447252 20.914 65.29 733 40 5.46% 570 28 4.91%
2022-11-01 1962.75 1946.4 -0.83 1953.8 303701 593397 15.918 58.04 693 11 1.59% 542 63 11.62%
2022-10-31 1944.0 1962.7 0.96 1959.7 296991 582035 17.575 53.53 682 178 26.10% 479 22 4.59%
2022-10-28 1944.25 1944.0 -0.01 1944.5 135454 263403 10.784 48.63 504 124 24.60% 457 65 14.22%
2022-10-27 1947.2 1944.2 -0.15 1939.5 154436 299542 12.279 46.92 1128 -162 -14.36% 966 -16 -1.66%
2022-10-25 1950.4 1947.2 -0.16 1941.5 230136 446810 21.123 51.78 1290 -142 -11.01% 982 -101 -10.29%
2022-10-24 1931.8 1950.4 0.96 1968.1 120823 237800 4.837 45.38 1432 -30 -2.09% 1083 11 1.02%
2022-10-21 1938.6 1931.8 -0.35 1931.8 113548 219361 9.779 47.30 1462 -104 -7.11% 1072 -25 -2.33%
2022-10-20 1916.0 1938.6 1.18 1914.5 446283 854438 11.951 66.09 1566 -52 -3.32% 1097 -24 -2.19%
2022-10-19 1914.55 1916.0 0.08 1919.4 213886 410549 9.179 52.95 1618 -17 -1.05% 1121 19 1.69%
2022-10-18 1908.15 1914.5 0.34 1915.7 108922 208668 6.78 39.52 1635 103 6.30% 1102 16 1.45%
2022-10-17 1901.7 1908.1 0.34 1912.3 93937 179644 7.838 33.93 1532 -42 -2.74% 1086 34 3.13%
2022-10-14 1922.9 1901.7 -1.10 1926.1 223746 430973 17.233 44.71 1574 52 3.30% 1052 -19 -1.81%
2022-10-13 1941.2 1922.9 -0.94 1926.6 124382 239639 10.322 33.63 1522 23 1.51% 1071 -39 -3.64%
2022-10-12 1908.35 1941.2 1.72 1933.5 319953 618657 16.67 38.48 1499 -76 -5.07% 1110 -35 -3.15%
2022-10-11 1901.6 1908.3 0.35 1903.1 286411 545074 21.503 56.25 1575 108 6.86% 1145 29 2.53%
2022-10-10 1915.5 1901.6 -0.73 1894.4 217568 412178 14.895 59.62 1467 58 3.95% 1116 17 1.52%
2022-10-07 1918.45 1915.5 -0.15 1917.8 158312 303625 17.286 46.33 1409 116 8.23% 1099 59 5.37%
2022-10-06 1916.45 1918.4 1922.9 111328 214082 12.706 43.10
2022-10-04 1870.3 1916.4 2.47 1910.6 344261 657759 21.593 56.83 1161 65 5.60% 998 -49 -4.91%
2022-10-03 1883.65 1870.3 -0.71 1871.8 315528 590613 21.228 66.86 1096 100 9.12% 1047 43 4.11%
2022-09-30 1844.05 1883.6 2.15 1861.8 249460 464451 23.244 42.67 996 64 6.43% 1004 16 1.59%
2022-09-29 1880.8 1844.0 -1.95 1856.0 411001 762837 34.339 61.53 3270 -815 -24.92% 2004 -91 -4.54%
2022-09-28 1866.7 1880.8 0.76 1889.3 430893 814122 30.14 45.59 4085 -1195 -29.25% 2095 -164 -7.83%
2022-09-27 1882.15 1866.7 -0.82 1868.6 203840 380896 18.958 39.29 5280 -462 -8.75% 2259 -87 -3.85%
2022-09-26 1890.05 1882.1 -0.42 1874.2 565792 1060429 32.742 48.72 5742 -332 -5.78% 2346 -285 -12.15%
2022-09-23 1918.35 1890.0 -1.48 1897.9 233915 443965 22.079 28.61 6074 -415 -6.83% 2631 -96 -3.65%
2022-09-22 1923.85 1918.3 -0.29 1909.0 320021 610925 22.213 26.70 6489 -228 -3.51% 2727 -176 -6.45%
2022-09-20 1914.3 1901.9 -0.65 1922.4 423128 813457 33.178 47.09 7020 -542 -7.72% 3070 -18 -0.59%
2022-09-19 1909.1 1914.3 0.27 1912.1 774043 1480078 44.1 43.35 7562 92 1.22% 3088 -24 -0.78%
2022-09-16 2031.45 1909.1 -6.02 1949.1 145986 2845540 95.129 42.68 7470 999 13.37% 3112 761 24.45%
2022-09-15 1960.85 2031.4 3.60 2005.6 151746 3043503 77.851 28.78 6471 694 10.72% 2351 222 9.44%
2022-09-14 1998.5 1960.8 -1.88 1965.9 435689 856525 36.081 53.68 5777 436 7.55% 2129 105 4.93%
2022-09-13 2000.45 1998.5 -0.10 2005.4 265632 532710 21.628 50.46 5341 198 3.71% 2024 74 3.66%
2022-09-12 1989.8 2000.4 0.54 2013.2 527950 1062885 39.521 49.44 5143 605 11.76% 1950 91 4.67%
2022-09-09 1984.7 1989.8 0.26 1995.9 276451 551778 27.414 42.23 4538 159 3.50% 1859 172 9.25%
2022-09-08 2006.75 1984.7 -1.10 1993.6 293010 584158 24.401 46.40 4379 299 6.83% 1687 70 4.15%
2022-09-07 2006.4 2006.7 0.02 2005.2 354190 710231 25.125 48.75 4080 873 21.40% 1617 229 14.16%
2022-09-06 1974.5 2006.4 1.62 1981.3 540282 1070480 30.196 37.50 3207 1303 40.63% 1388 389 28.03%
2022-09-05 1993.6 1974.5 -0.96 1979.0 335536 664040 22 63.54 1904 232 12.18% 999 53 5.31%
2022-09-02 2028.6 1993.6 -1.73 2004.6 343896 689384 21.697 62.36 1672 174 10.41% 946 22 2.33%
2022-09-01 2046.05 2028.6 2036.6 333559 679347 24.501 38.04
2022-08-30 2009.65 2046.0 1.81 2035.8 486602 990666 26.721 65.18 1198 166 13.86% 844 47 5.57%
2022-08-29 2047.45 2009.6 -1.85 2011.4 557397 1121186 24.114 61.47 1032 123 11.92% 797 46 5.77%
2022-08-26 2072.3 2047.4 -1.20 2060.7 656308 1352505 26.372 68.27 909 344 37.84% 751 240 31.96%
2022-08-25 2117.3 2072.3 -2.13 2093.3 478266 1001185 23.187 54.75 2327 -47 -2.02% 905 65 7.18%
2022-08-24 2132.05 2117.3 -0.69 2114.0 235037 496888 15.419 36.35 2374 -357 -15.04% 840 -40 -4.76%
2022-08-23 2117.4 2132.0 0.69 2119.7 335758 711705 18.16 57.61 2731 -332 -12.16% 880 38 4.32%
2022-08-22 2168.85 2117.4 -2.37 2135.0 215818 460771 24.366 38.01 3063 -313 -10.22% 842 6 0.71%
2022-08-19 2216.45 2168.8 -2.15 2185.7 232484 508157 15.444 36.18 3376 -232 -6.87% 836 -89 -10.65%
2022-08-18 2214.85 2216.4 0.07 2216.0 279811 620085 19.429 37.38 3608 -73 -2.02% 925 -64 -6.92%
2022-08-17 2206.45 2214.8 0.38 2214.3 341792 756862 13.235 63.40 3681 -224 -6.09% 989 -60 -6.07%
2022-08-16 2182.8 2206.4 1.08 2211.0 455781 1007749 27.046 43.90
2022-08-12 2168.85 2182.8 2185.9 285537 624161 15.498 43.40 3998 -166 -4.15% 1207 4 0.33%
2022-08-11 2163.9 2168.8 2177.8 317405 691267 21.624 40.97 4164 -245 -5.88% 1203 -83 -6.90%
2022-08-10 2150.0 2163.9 2150.1 617955 1328686 43.898 51.11 4409 -509 -11.54% 1286 -56 -4.35%
2022-08-08 2162.8 2150.0 2141.1 802737 1718787 47.826 43.88 4918 429 8.72% 1342 75 5.59%
2022-08-05 2319.95 2162.8 2171.0 255268 5541913 153.971 32.22 4489 2930 65.27% 1267 919 72.53%
2022-08-04 2389.0 2319.9 2333.6 520016 1213552 37.843 40.31 1559 181 11.61% 348 71 20.40%
2022-08-03 2439.0 2389.0 2401.1 394738 947818 18.881 53.34 1378 110 7.98% 277 3 1.08%
2022-08-02 2380.95 2439.0 2417.2 530559 1282483 29.529 49.30 1268 231 18.22% 274 56 20.44%
2022-08-01 2311.25 2380.9 2369.4 486720 1153276 25.583 37.25 1037 632 60.95% 218 93 42.66%
2022-07-29 2278.65 2311.2 2306.9 253196 584117 28.743 48.55 405 45 11.11% 125 30 24.00%
2022-07-28 2266.95 2278.6 2276.8 164924 375501 22.142 37.11 1011 -262 -25.91% 406 -41 -10.10%
2022-07-27 2252.65 2266.9 2250.6 179322 403598 27.111 31.92 1273 -597 -46.90% 447 -34 -7.61%
2022-07-26 2349.1 2252.6 2274.4 475472 1081427 37.379 39.22 1870 453 24.22% 481 35 7.28%
2022-07-25 2271.4 2349.1 2326.8 389315 905885 25.091 19.58 1417 95 6.70% 446 36 8.07%
2022-07-22 2252.05 2271.4 2274.8 334395 760681 20.463 50.66 1322 -278 -21.03% 410 -2 -0.49%
2022-07-21 2275.9 2252.0 2252.7 446625 1006142 45.092 62.47 1600 230 14.37% 412 37 8.98%
2022-07-20 2292.0 2275.9 2288.2 257671 589621 25.697 48.47 1370 446 32.55% 375 89 23.73%
2022-07-19 2291.3 2292.0 2288.0 146413 335004 14.881 43.67 924 20 2.16% 286 29 10.14%
2022-07-18 2294.55 2291.3 2290.7 175312 401591 14.728 37.59 904 -4 -0.44% 257 -7 -2.72%
2022-07-15 2284.35 2294.5 2293.8 148568 340797 7.955 60.27 908 123 13.55% 264 20 7.58%
2022-07-14 2294.9 2284.3 2296.9 139498 320417 15.08 33.20 785 25 3.18% 244 10 4.10%
2022-07-13 2298.3 2294.9 2311.6 282284 652549 17.13 56.94 760 91 11.97% 234 5 2.14%
2022-07-12 2279.8 2298.3 2304.2 235389 542386 21.345 29.39 669 45 6.73% 229 29 12.66%
2022-07-11 2289.15 2279.8 2285.9 354685 810795 20.213 25.80 624 117 18.75% 200 65 32.50%
2022-07-08 2280.45 2289.1 2275.2 127305 289650 15.429 40.25 507 4 0.79% 135 16 11.85%
2022-07-07 2226.4 2280.4 2271.4 219399 498344 14.752 24.26 503 186 36.98% 119 35 29.41%
2022-07-06 2195.45 2226.4 2215.4 169720 375997 19.058 38.57 317 10 3.15% 84 32 38.10%
2022-07-05 2187.7 2195.4 2195.3 114463 251282 9.67 53.05 307 8 2.61% 52 5 9.62%
2022-07-04 2172.05 2187.7 2179.0 122854 267708 9.041 26.71 299 16 5.35% 47 29 61.70%
2022-07-01 2149.15 2172.0 2141.5 142057 304222 15.098 40.23 283 79 27.92% 18 15 83.33%
2022-06-30 2174.4 2149.1 2160.0 224617 485194 19.127 39.74
2022-06-29 2170.3 2174.4 2162.5 194755 421157 19.9 40.30
2022-06-28 2164.25 2170.3 2157.1 201321 434286 19.265 29.78
2022-06-27 2132.0 2164.2 2161.3 193622 418481 17.376 34.93
2022-06-24 2132.6 2132.0 2129.9 174940 372613 14.077 42.47
2022-06-23 2077.45 2132.6 2102.4 227039 477336 27.268 33.81
2022-06-22 2072.2 2077.4 2077.8 123407 256424 12.504 25.66
2022-06-21 2074.05 2072.2 2085.3 214519 447350 15.103 33.85
2022-06-20 2081.55 2074.0 2083.0 271465 565484 15.616 43.39
2022-06-17 2107.85 2081.5 2089.6 366179 765166 19.737 55.87
2022-06-16 2155.85 2107.8 2135.4 221686 473405 18.404 21.06
2022-06-15 2112.35 2155.8 2149.6 125847 270528 10.722 20.86
2022-06-14 2121.9 2112.3 2114.0 341946 722900 18.353 57.73
2022-06-13 2197.7 2121.9 2133.3 239888 511755 14.002 28.73
2022-04-13 2085.5 2095.3 2092.0 125824 263235 10.061 46.79
2022-04-12 2084.15 2085.5 2092.5 564251 1180693 17.925 69.43
2022-04-11 2116.5 2084.1 2095.1 231104 484206 14.163 57.69
2022-04-08 2067.15 2116.5 2105.4 165700 348875 14.979 32.86
2022-04-07 2093.7 2067.1 2095.4 189762 397633 16.602 25.95
2022-04-06 2122.5 2093.7 2089.8 234199 489436 18.033 50.21
2022-04-05 2129.95 2122.5 2155.6 284782 613884 21.57 27.77
2022-04-04 2107.55 2129.9 2118.9 173629 367917 16.764 36.92
2022-04-01 2136.2 2107.5 2107.8 387626 817064 25.53 45.38
2022-03-31 2106.95 2136.2 2145.7 614432 1318389 41.219 34.70
2022-03-30 2101.55 2106.9 2105.3 182513 384258 24.867 52.20
2022-03-29 2051.55 2101.5 2101.8 271766 571219 20.352 34.22
2022-03-28 2049.55 2051.5 2046.6 119058 243673 12.803 34.61
2022-03-25 2064.9 2049.5 2063.6 122599 252997 14.087 34.76
2022-03-24 2068.05 2064.9 2078.2 154912 321943 19.448 31.93
2022-03-23 2050.45 2068.0 2061.7 182251 375749 18.491 55.56
2022-03-22 2055.35 2050.4 2030.6 458904 931874 51.976 48.38
2022-03-21 2132.5 2055.3 2086.2 209437 436932 24.638 46.38
2022-03-17 2059.1 2132.5 2113.7 445339 941340 31.035 64.97
2022-03-16 2005.2 2059.1 2047.2 255679 523436 26.825 38.77
2022-03-15 1977.25 2005.2 2006.8 332922 668122 31.147 36.64
2022-03-14 1970.25 1977.2 1969.4 184271 362909 20.687 42.77
2022-03-11 1958.75 1970.2 1961.7 165045 323775 26.04 28.32
2022-03-10 1941.35 1958.7 1969.7 346265 682046 32.148 45.72
2022-03-09 1880.9 1941.3 1927.0 275690 531259 28.143 45.16
2022-03-08 1824.8 1880.9 1838.8 407231 748839 47.051 37.99
2022-03-07 1766.85 1824.8 1764.4 809797 1428830 57.727 53.90
2022-03-04 1798.0 1766.8 1766.8 317802 561519 28.525 57.82
2022-03-03 1806.7 1798.0 1797.9 397981 715563 39.295 59.02
2022-03-02 1822.55 1806.7 1800.5 347685 626024 29.541 63.59
2022-02-28 1769.7 1822.5 1804.3 379707 685141 29.51 42.67