BALKRISIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALKRISIND Stock Analysis and important levels marked

Important levels marked as per price action level.

BALKRISIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 BALKRISIND 2095.3 2092.0 125824 46.79
2022-04-12 BALKRISIND 2085.5 2092.5 564251 69.43
2022-04-11 BALKRISIND 2084.1 2095.1 231104 57.69
2022-04-06 BALKRISIND 2093.7 2089.8 234199 50.21
2022-04-01 BALKRISIND 2107.5 2107.8 387626 45.38
2022-03-17 BALKRISIND 2132.5 2113.7 445339 64.97
2022-03-07 BALKRISIND 1824.8 1764.4 809797 53.90
2022-03-02 BALKRISIND 1806.7 1800.5 347685 63.59

BALKRISIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 BALKRISIND 2085.5 2095.3 2092.0 125824 263235026.6 10061 1285000 46.79
2022-04-12 BALKRISIND 2084.15 2085.5 2092.5 564251 1180693336.9 17925 1292400 69.43
2022-04-11 BALKRISIND 2116.5 2084.1 2095.1 231104 484206458.15 14163 1323600 57.69
2022-04-08 BALKRISIND 2067.15 2116.5 2105.4 165700 348875122.45 14979 1286600 32.86
2022-04-07 BALKRISIND 2093.7 2067.1 2095.4 189762 397632504.3 16602 1286600 25.95
2022-04-06 BALKRISIND 2122.5 2093.7 2089.8 234199 489435857.65 18033 1286800 50.21
2022-04-05 BALKRISIND 2129.95 2122.5 2155.6 284782 613884107.2 21570 1290400 27.77
2022-04-04 BALKRISIND 2107.55 2129.9 2118.9 173629 367917071.6 16764 1280200 36.92
2022-04-01 BALKRISIND 2136.2 2107.5 2107.8 387626 817063860.45 25530 1276200 45.38
2022-03-31 BALKRISIND 2106.95 2136.2 2145.7 614432 1318388784.55 41219 34.70
2022-03-30 BALKRISIND 2101.55 2106.9 2105.3 182513 384258315 24867 52.20
2022-03-29 BALKRISIND 2051.55 2101.5 2101.8 271766 571218942.6 20352 34.22
2022-03-28 BALKRISIND 2049.55 2051.5 2046.6 119058 243672833.2 12803 34.61
2022-03-25 BALKRISIND 2064.9 2049.5 2063.6 122599 252996616.1 14087 34.76
2022-03-24 BALKRISIND 2068.05 2064.9 2078.2 154912 321942682.85 19448 31.93
2022-03-23 BALKRISIND 2050.45 2068.0 2061.7 182251 375748724.75 18491 55.56
2022-03-22 BALKRISIND 2055.35 2050.4 2030.6 458904 931874350.35 51976 48.38
2022-03-21 BALKRISIND 2132.5 2055.3 2086.2 209437 436932035.8 24638 46.38
2022-03-17 BALKRISIND 2059.1 2132.5 2113.7 445339 941340387.6 31035 64.97
2022-03-16 BALKRISIND 2005.2 2059.1 2047.2 255679 523436356.05 26825 38.77
2022-03-15 BALKRISIND 1977.25 2005.2 2006.8 332922 668122131.5 31147 36.64
2022-03-14 BALKRISIND 1970.25 1977.2 1969.4 184271 362908573.7 20687 42.77
2022-03-11 BALKRISIND 1958.75 1970.2 1961.7 165045 323774840.3 26040 28.32
2022-03-10 BALKRISIND 1941.35 1958.7 1969.7 346265 682045745.5 32148 45.72
2022-03-09 BALKRISIND 1880.9 1941.3 1927.0 275690 531259381.2 28143 45.16
2022-03-08 BALKRISIND 1824.8 1880.9 1838.8 407231 748839274.8 47051 37.99
2022-03-07 BALKRISIND 1766.85 1824.8 1764.4 809797 1428829594.5 57727 53.90
2022-03-04 BALKRISIND 1798.0 1766.8 1766.8 317802 561518770.95 28525 57.82
2022-03-03 BALKRISIND 1806.7 1798.0 1797.9 397981 715562932.4 39295 59.02
2022-03-02 BALKRISIND 1822.55 1806.7 1800.5 347685 626024386.95 29541 63.59
2022-02-28 BALKRISIND 1769.7 1822.5 1804.3 379707 685140703.35 29510 42.67