BALKRISIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALKRISIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BALKRISIND Important level VWAP Values
2023-04-12 |
BALKRISIND |
2049.5 |
2033.2 |
551810 |
64.51 |
2023-04-10 |
BALKRISIND |
1990.7 |
1986.2 |
285379 |
60.48 |
2023-04-06 |
BALKRISIND |
1969.7 |
1971.0 |
230663 |
64.40 |
2023-04-05 |
BALKRISIND |
1960.2 |
1948.4 |
268522 |
71.37 |
2023-03-31 |
BALKRISIND |
1951.4 |
1962.0 |
267682 |
72.83 |
2023-03-29 |
BALKRISIND |
1964.7 |
1962.3 |
165672 |
65.60 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BALKRISIND Stock Daily Analysis with Del%
2023-09-05 |
2383.9 |
2407.8 |
1.00 |
2406.3 |
211498 |
5 |
14.627 |
1844100 |
|
6147 |
245 |
3.99% |
1893 |
836 |
44.16% |
434 |
122 |
28.11% |
LongBuiltup |
2023-09-04 |
2361.8 |
2383.9 |
0.94 |
2376.1 |
292921 |
7 |
17.13 |
1770600 |
|
5902 |
31 |
0.53% |
1057 |
291 |
27.53% |
312 |
17 |
5.45% |
LongBuiltup |
2023-08-22 |
2382.1 |
2385.7 |
0.15 |
2386.2 |
64480 |
2 |
8.114 |
1936800 |
|
6456 |
-53 |
-0.82% |
3578 |
-126 |
-3.52% |
1324 |
17 |
1.28% |
ShortCovering |
2023-08-21 |
2379.95 |
2382.1 |
0.09 |
2392.4 |
196530 |
5 |
17.693 |
1952700 |
|
6509 |
51 |
0.78% |
3704 |
-203 |
-5.48% |
1307 |
-67 |
-5.13% |
LongBuiltup |
2023-08-18 |
2353.25 |
2379.9 |
1.13 |
2360.0 |
199171 |
5 |
12.258 |
1937400 |
|
6458 |
13 |
0.20% |
3907 |
-56 |
-1.43% |
1374 |
-33 |
-2.40% |
LongBuiltup |
2023-08-16 |
2367.75 |
2368.7 |
|
2369.8 |
207978 |
5 |
26.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2351.3 |
2367.7 |
0.70 |
2344.7 |
167052 |
4 |
19.664 |
1910100 |
|
6367 |
-251 |
-3.94% |
3918 |
-111 |
-2.83% |
1440 |
-41 |
-2.85% |
ShortCovering |
2023-08-02 |
2523.6 |
2469.5 |
-2.14 |
2471.4 |
261565 |
6 |
25.323 |
1989600 |
|
6632 |
-48 |
-0.72% |
2290 |
-30 |
-1.31% |
757 |
13 |
1.72% |
LongUnwind |
2023-08-01 |
2542.35 |
2523.6 |
-0.74 |
2537.2 |
262291 |
7 |
24.504 |
2004000 |
|
6680 |
37 |
0.55% |
2320 |
-105 |
-4.53% |
744 |
18 |
2.42% |
ShortBuiltup |
2023-07-31 |
2464.4 |
2542.3 |
3.16 |
2521.2 |
357183 |
9 |
27.653 |
1992900 |
|
6643 |
244 |
3.67% |
2425 |
1063 |
43.84% |
726 |
425 |
58.54% |
LongBuiltup |
2023-07-28 |
2473.05 |
2464.4 |
-0.35 |
2453.3 |
229314 |
6 |
11.118 |
1919700 |
|
6399 |
19 |
0.30% |
1362 |
281 |
20.63% |
301 |
91 |
30.23% |
ShortBuiltup |
2023-07-27 |
2502.35 |
2473.0 |
-1.17 |
2479.7 |
387145 |
10 |
28.372 |
1955400 |
|
6518 |
168 |
2.58% |
2209 |
-660 |
-29.88% |
1035 |
-178 |
-17.20% |
ShortBuiltup |
2023-07-26 |
2385.3 |
2502.3 |
4.91 |
2472.2 |
994808 |
25 |
54.38 |
1905000 |
|
6350 |
201 |
3.17% |
2869 |
316 |
11.01% |
1213 |
366 |
30.17% |
LongBuiltup |
2023-07-25 |
2373.85 |
2385.3 |
0.48 |
2383.2 |
286513 |
7 |
17.096 |
1844700 |
|
6149 |
140 |
2.28% |
2553 |
-156 |
-6.11% |
847 |
-86 |
-10.15% |
LongBuiltup |
2023-07-24 |
2415.9 |
2373.8 |
-1.74 |
2400.3 |
378015 |
9 |
20.437 |
1802700 |
|
6009 |
292 |
4.86% |
2709 |
-59 |
-2.18% |
933 |
-80 |
-8.57% |
ShortBuiltup |
2023-07-21 |
2409.45 |
2415.9 |
0.27 |
2408.1 |
186630 |
4 |
20.815 |
1715100 |
|
5717 |
-6 |
-0.10% |
2768 |
-374 |
-13.51% |
1013 |
-120 |
-11.85% |
ShortCovering |
2023-07-20 |
2430.2 |
2409.4 |
-0.85 |
2412.7 |
177734 |
4 |
19.298 |
1716900 |
|
5723 |
49 |
0.86% |
3142 |
40 |
1.27% |
1133 |
29 |
2.56% |
ShortBuiltup |
2023-07-19 |
2402.9 |
2430.2 |
1.14 |
2419.5 |
175193 |
4 |
16.442 |
1702200 |
|
5674 |
161 |
2.84% |
3102 |
375 |
12.09% |
1104 |
38 |
3.44% |
LongBuiltup |
2023-07-13 |
2399.3 |
2387.9 |
-0.47 |
2417.3 |
372433 |
9 |
21.042 |
1643100 |
|
5477 |
7 |
0.13% |
2641 |
83 |
3.14% |
1076 |
39 |
3.62% |
ShortBuiltup |
2023-07-12 |
2340.3 |
2399.3 |
2.52 |
2386.5 |
537467 |
13 |
32.238 |
1641000 |
|
5470 |
-169 |
-3.09% |
2558 |
-308 |
-12.04% |
1037 |
-161 |
-15.53% |
ShortCovering |
2023-07-11 |
2284.6 |
2340.3 |
2.44 |
2315.3 |
445508 |
10 |
20.138 |
1691700 |
|
5639 |
-216 |
-3.83% |
2866 |
-289 |
-10.08% |
1198 |
-90 |
-7.51% |
ShortCovering |
2023-07-10 |
2389.15 |
2284.6 |
-4.38 |
2306.7 |
505755 |
12 |
44.93 |
1756500 |
|
5855 |
363 |
6.20% |
3155 |
781 |
24.75% |
1288 |
339 |
26.32% |
ShortBuiltup |
2023-07-07 |
2444.0 |
2389.1 |
-2.24 |
2419.7 |
214715 |
5 |
18.593 |
1647600 |
|
5492 |
50 |
0.91% |
2374 |
147 |
6.19% |
949 |
35 |
3.69% |
ShortBuiltup |
2023-07-06 |
2418.15 |
2444.0 |
1.07 |
2439.8 |
300078 |
7 |
23.514 |
1632600 |
|
5442 |
62 |
1.14% |
2227 |
79 |
3.55% |
914 |
119 |
13.02% |
LongBuiltup |
2023-07-05 |
2361.05 |
2418.1 |
2.42 |
2399.0 |
279656 |
7 |
22.76 |
1614000 |
|
5380 |
180 |
3.35% |
2148 |
600 |
27.93% |
795 |
193 |
24.28% |
LongBuiltup |
2023-07-04 |
2348.75 |
2361.0 |
0.52 |
2348.8 |
178503 |
4 |
17.766 |
1560000 |
|
5200 |
-31 |
-0.60% |
1548 |
553 |
35.72% |
602 |
31 |
5.15% |
ShortCovering |
2023-07-03 |
2370.4 |
2348.7 |
-0.91 |
2354.3 |
100760 |
2 |
13.343 |
1569300 |
|
5231 |
83 |
1.59% |
995 |
136 |
13.67% |
571 |
70 |
12.26% |
ShortBuiltup |
2023-06-30 |
2361.0 |
2370.4 |
0.40 |
2376.1 |
273165 |
6 |
19.56 |
1544400 |
|
5148 |
267 |
5.19% |
859 |
451 |
52.50% |
501 |
239 |
47.70% |
LongBuiltup |
2023-06-28 |
2359.65 |
2361.0 |
0.06 |
2355.8 |
144001 |
3 |
14.13 |
1620900 |
|
5403 |
139 |
2.57% |
2587 |
-184 |
-7.11% |
1697 |
-138 |
-8.13% |
LongBuiltup |
2023-06-27 |
2389.15 |
2359.6 |
-1.23 |
2370.7 |
153590 |
4 |
17.713 |
1579200 |
|
5264 |
-166 |
-3.15% |
2771 |
-661 |
-23.85% |
1835 |
-81 |
-4.41% |
LongUnwind |
2023-06-26 |
2397.05 |
2389.1 |
-0.33 |
2392.2 |
203888 |
5 |
17.788 |
1629000 |
|
5430 |
-59 |
-1.09% |
3432 |
-108 |
-3.15% |
1916 |
-36 |
-1.88% |
LongUnwind |
2023-06-23 |
2462.9 |
2397.0 |
-2.67 |
2421.4 |
361412 |
9 |
32.038 |
1646700 |
|
5489 |
-232 |
-4.23% |
3540 |
-570 |
-16.10% |
1952 |
-163 |
-8.35% |
LongUnwind |
2023-06-22 |
2476.4 |
2462.9 |
-0.55 |
2463.9 |
288293 |
7 |
19.461 |
1716300 |
|
5721 |
-183 |
-3.20% |
4110 |
-530 |
-12.90% |
2115 |
-43 |
-2.03% |
LongUnwind |
2023-06-21 |
2453.45 |
2476.4 |
0.94 |
2498.8 |
674493 |
17 |
49.038 |
1771200 |
|
5904 |
320 |
5.42% |
4640 |
458 |
9.87% |
2158 |
233 |
10.80% |
LongBuiltup |
2023-06-20 |
2346.85 |
2453.4 |
4.54 |
2429.0 |
924144 |
22 |
50.071 |
1675200 |
|
5584 |
-159 |
-2.85% |
4182 |
241 |
5.76% |
1925 |
12 |
0.62% |
ShortCovering |
2023-06-19 |
2369.0 |
2346.8 |
-0.93 |
2373.5 |
189575 |
4 |
14.547 |
1722900 |
|
5743 |
-153 |
-2.66% |
3941 |
-69 |
-1.75% |
1913 |
-61 |
-3.19% |
LongUnwind |
2023-06-16 |
2329.75 |
2369.0 |
1.68 |
2357.5 |
298093 |
7 |
23.498 |
1768800 |
|
5896 |
-44 |
-0.75% |
4010 |
-96 |
-2.39% |
1974 |
-164 |
-8.31% |
ShortCovering |
2023-06-15 |
2322.95 |
2329.7 |
0.29 |
2332.9 |
111923 |
3 |
10.333 |
1782000 |
|
5940 |
-83 |
-1.40% |
4106 |
-244 |
-5.94% |
2138 |
-69 |
-3.23% |
ShortCovering |
2023-06-14 |
2322.6 |
2322.9 |
0.02 |
2324.0 |
184903 |
4 |
17.739 |
1806900 |
|
6023 |
-167 |
-2.77% |
4350 |
-77 |
-1.77% |
2207 |
74 |
3.35% |
ShortCovering |
2023-06-13 |
2299.65 |
2322.6 |
1.00 |
2318.5 |
263139 |
6 |
20.785 |
1857000 |
|
6190 |
222 |
3.59% |
4427 |
-146 |
-3.30% |
2133 |
-34 |
-1.59% |
LongBuiltup |
2023-06-12 |
2265.1 |
2299.6 |
1.53 |
2290.2 |
140398 |
3 |
13.055 |
1790400 |
|
5968 |
-25 |
-0.42% |
4573 |
-74 |
-1.62% |
2167 |
-70 |
-3.23% |
ShortCovering |
2023-06-09 |
2276.15 |
2265.1 |
-0.49 |
2269.6 |
125145 |
3 |
12.5 |
1797900 |
|
5993 |
-84 |
-1.40% |
4647 |
-63 |
-1.36% |
2237 |
-17 |
-0.76% |
LongUnwind |
2023-06-08 |
2300.3 |
2276.1 |
-1.05 |
2286.1 |
134983 |
3 |
10.865 |
1823100 |
|
6077 |
-44 |
-0.72% |
4710 |
100 |
2.12% |
2254 |
50 |
2.22% |
LongUnwind |
2023-06-07 |
2297.35 |
2300.3 |
0.13 |
2302.7 |
193743 |
4 |
15.273 |
1836300 |
|
6121 |
78 |
1.27% |
4610 |
29 |
0.63% |
2204 |
-67 |
-3.04% |
LongBuiltup |
2023-06-06 |
2279.25 |
2297.3 |
0.79 |
2298.6 |
156238 |
4 |
16.109 |
1812900 |
|
6043 |
6 |
0.10% |
4581 |
18 |
0.39% |
2271 |
-12 |
-0.53% |
LongBuiltup |
2023-06-05 |
2286.1 |
2279.2 |
-0.30 |
2277.3 |
195366 |
4 |
19.232 |
1811100 |
|
6037 |
111 |
1.84% |
4563 |
6 |
0.13% |
2283 |
-44 |
-1.93% |
ShortBuiltup |
2023-06-02 |
2287.4 |
2286.1 |
-0.06 |
2285.8 |
187306 |
4 |
16.804 |
1777800 |
|
5926 |
-135 |
-2.28% |
4557 |
1 |
0.02% |
2327 |
-46 |
-1.98% |
LongUnwind |
2023-06-01 |
2273.8 |
2287.4 |
0.60 |
2291.3 |
210324 |
5 |
21.699 |
1818300 |
|
6061 |
-90 |
-1.48% |
4556 |
30 |
0.66% |
2373 |
-4 |
-0.17% |
ShortCovering |
2023-05-31 |
2225.55 |
2273.8 |
2.17 |
2263.5 |
781049 |
18 |
42.528 |
1845300 |
|
6151 |
-888 |
-14.44% |
4526 |
-507 |
-11.20% |
2377 |
-177 |
-7.45% |
ShortCovering |
2023-05-30 |
2280.5 |
2225.5 |
-2.41 |
2251.8 |
103023 |
23 |
44.687 |
2111700 |
|
7039 |
391 |
5.55% |
5033 |
977 |
19.41% |
2554 |
422 |
16.52% |
ShortBuiltup |
2023-05-29 |
2469.2 |
2280.5 |
-7.64 |
2302.2 |
159990 |
37 |
85.218 |
1994400 |
|
6648 |
901 |
13.55% |
4056 |
1712 |
42.21% |
2132 |
1486 |
69.70% |
ShortBuiltup |
2023-05-26 |
2445.75 |
2469.2 |
0.96 |
2447.9 |
607382 |
15 |
32.481 |
1724100 |
|
5747 |
116 |
2.02% |
2344 |
603 |
25.73% |
646 |
310 |
47.99% |
LongBuiltup |
2023-05-25 |
2376.6 |
2445.7 |
2.91 |
2407.6 |
599950 |
14 |
39.695 |
1998000 |
|
6660 |
452 |
6.79% |
2757 |
370 |
13.42% |
1401 |
15 |
1.07% |
LongBuiltup |
2023-05-24 |
2408.95 |
2376.6 |
-1.34 |
2384.9 |
226394 |
5 |
19.05 |
1862400 |
|
6208 |
-113 |
-1.82% |
2387 |
-311 |
-13.03% |
1386 |
-124 |
-8.95% |
LongUnwind |
2023-05-23 |
2291.05 |
2408.9 |
5.15 |
2380.1 |
124651 |
30 |
56.961 |
1896300 |
|
6321 |
-418 |
-6.61% |
2698 |
1010 |
37.44% |
1510 |
551 |
36.49% |
ShortCovering |
2023-05-22 |
2148.95 |
2291.0 |
6.61 |
2246.3 |
620100 |
14 |
33.816 |
2021700 |
|
6739 |
914 |
13.56% |
1688 |
-122 |
-7.23% |
959 |
289 |
30.14% |
LongBuiltup |
2023-05-19 |
2190.05 |
2148.9 |
-1.88 |
2167.2 |
229849 |
5 |
15.018 |
1747500 |
|
5825 |
53 |
0.91% |
1810 |
97 |
5.36% |
670 |
-122 |
-18.21% |
ShortBuiltup |
2023-05-18 |
2204.4 |
2190.0 |
-0.65 |
2200.4 |
84498 |
2 |
7.957 |
1731600 |
|
5772 |
-90 |
-1.56% |
1713 |
-29 |
-1.69% |
792 |
-70 |
-8.84% |
LongUnwind |
2023-05-12 |
2219.65 |
2194.2 |
-1.15 |
2208.2 |
200289 |
4 |
18.838 |
1741200 |
|
5804 |
91 |
1.57% |
1468 |
82 |
5.59% |
813 |
11 |
1.35% |
ShortBuiltup |
2023-05-11 |
2200.1 |
2219.6 |
0.89 |
2220.3 |
334372 |
7 |
18.734 |
1713900 |
|
5713 |
19 |
0.33% |
1386 |
170 |
12.27% |
802 |
200 |
24.94% |
LongBuiltup |
2023-05-10 |
2157.75 |
2200.1 |
1.96 |
2183.4 |
271872 |
6 |
16.476 |
1708200 |
|
5694 |
92 |
1.62% |
1216 |
203 |
16.69% |
602 |
55 |
9.14% |
LongBuiltup |
2023-05-09 |
2175.2 |
2157.7 |
-0.80 |
2168.8 |
285261 |
6 |
11.076 |
1680600 |
|
5602 |
106 |
1.89% |
1013 |
-103 |
-10.17% |
547 |
44 |
8.04% |
ShortBuiltup |
2023-05-08 |
2139.2 |
2175.2 |
1.68 |
2161.3 |
316743 |
7 |
16.609 |
1648800 |
|
5496 |
79 |
1.44% |
1116 |
190 |
17.03% |
503 |
28 |
5.57% |
LongBuiltup |
2023-04-24 |
2035.55 |
2051.4 |
0.78 |
2053.7 |
132571 |
3 |
12.609 |
1645800 |
|
5486 |
232 |
4.23% |
1286 |
-111 |
-8.63% |
635 |
-59 |
-9.29% |
LongBuiltup |
2023-04-21 |
2041.8 |
2035.5 |
-0.31 |
2030.5 |
136050 |
3 |
22.148 |
1576200 |
|
5254 |
-52 |
-0.99% |
1397 |
-42 |
-3.01% |
694 |
-76 |
-10.95% |
LongUnwind |
2023-04-20 |
2023.9 |
2041.8 |
0.88 |
2032.1 |
117880 |
2 |
14.866 |
1591800 |
|
5306 |
-61 |
-1.15% |
1439 |
-451 |
-31.34% |
770 |
-37 |
-4.81% |
ShortCovering |
2023-04-19 |
2125.4 |
2023.9 |
-4.78 |
2061.2 |
308906 |
6 |
32.383 |
1610100 |
|
5367 |
90 |
1.68% |
1890 |
696 |
36.83% |
807 |
159 |
19.70% |
ShortBuiltup |
2023-04-18 |
2083.55 |
2125.4 |
2.01 |
2111.7 |
351555 |
7 |
20.673 |
1583100 |
|
5277 |
-124 |
-2.35% |
1194 |
-41 |
-3.43% |
648 |
79 |
12.19% |
ShortCovering |
2023-04-17 |
2069.75 |
2083.5 |
0.67 |
2072.9 |
101100 |
2 |
11.076 |
1620300 |
|
5401 |
74 |
1.37% |
1235 |
139 |
11.26% |
569 |
27 |
4.75% |
LongBuiltup |
2023-04-13 |
2049.55 |
2069.7 |
|
2062.7 |
225413 |
5 |
21.851 |
|
45.05 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1989.4 |
2049.5 |
3.02 |
2033.2 |
551810 |
11 |
28.865 |
1560000 |
64.51 |
5200 |
23 |
0.44% |
965 |
167 |
17.31% |
498 |
145 |
29.12% |
LongBuiltup |
2023-04-11 |
1990.7 |
1989.4 |
-0.07 |
1984.7 |
398582 |
8 |
28.573 |
1553100 |
33.28 |
5177 |
-13 |
-0.25% |
798 |
393 |
49.25% |
353 |
57 |
16.15% |
LongUnwind |
2023-04-10 |
1969.75 |
1990.7 |
1.06 |
1986.2 |
285379 |
6 |
19.824 |
1557000 |
60.48 |
5190 |
-29 |
-0.56% |
405 |
53 |
13.09% |
296 |
-2 |
-0.68% |
ShortCovering |
2023-04-06 |
1960.2 |
1969.7 |
0.49 |
1971.0 |
230663 |
5 |
11.538 |
1565700 |
64.40 |
5219 |
52 |
1.00% |
352 |
18 |
5.11% |
298 |
1 |
0.34% |
LongBuiltup |
2023-04-05 |
1943.8 |
1960.2 |
0.84 |
1948.4 |
268522 |
5 |
16.329 |
1550100 |
71.37 |
5167 |
-111 |
-2.15% |
334 |
14 |
4.19% |
297 |
-4 |
-1.35% |
ShortCovering |
2023-04-03 |
1951.45 |
1943.8 |
-0.39 |
1947.3 |
149416 |
3 |
13.587 |
1583400 |
46.51 |
5278 |
57 |
1.08% |
320 |
145 |
45.31% |
301 |
69 |
22.92% |
ShortBuiltup |
2023-03-31 |
1964.75 |
1951.4 |
-0.68 |
1962.0 |
267682 |
5 |
16.902 |
1566300 |
72.83 |
5221 |
184 |
3.52% |
175 |
149 |
85.14% |
232 |
103 |
44.40% |
ShortBuiltup |
2023-03-29 |
1966.8 |
1964.7 |
-0.10 |
1962.3 |
165672 |
3 |
9.289 |
1561800 |
65.60 |
5206 |
-156 |
-3.00% |
810 |
-79 |
-9.75% |
462 |
6 |
1.30% |
LongUnwind |
2023-03-28 |
1936.55 |
1966.8 |
1.56 |
1958.6 |
92824 |
2 |
8.743 |
1608600 |
44.69 |
5362 |
-124 |
-2.31% |
889 |
-98 |
-11.02% |
456 |
-70 |
-15.35% |
ShortCovering |
2023-03-27 |
1967.65 |
1936.5 |
-1.58 |
1943.7 |
258069 |
5 |
25.993 |
1645800 |
33.27 |
5486 |
145 |
2.64% |
987 |
-161 |
-16.31% |
526 |
-54 |
-10.27% |
ShortBuiltup |
2023-03-24 |
1978.9 |
1967.6 |
-0.57 |
1971.7 |
168922 |
3 |
16.308 |
1602300 |
47.44 |
5341 |
-4 |
-0.07% |
1148 |
-122 |
-10.63% |
580 |
34 |
5.86% |
LongUnwind |
2023-03-23 |
1992.7 |
1978.9 |
-0.69 |
1987.3 |
119288 |
2 |
14.757 |
1603500 |
|
5345 |
-7 |
-0.13% |
1270 |
-47 |
-3.70% |
546 |
-6 |
-1.10% |
LongUnwind |
2023-03-22 |
1965.55 |
1992.7 |
1.38 |
1997.6 |
197126 |
4 |
20.591 |
1605600 |
|
5352 |
-143 |
-2.67% |
1317 |
-71 |
-5.39% |
552 |
10 |
1.81% |
ShortCovering |
2023-03-21 |
1972.6 |
1965.5 |
-0.36 |
1972.1 |
111253 |
2 |
9.025 |
1648500 |
|
5495 |
-28 |
-0.51% |
1388 |
37 |
2.67% |
542 |
9 |
1.66% |
LongUnwind |
2023-03-20 |
1962.55 |
1972.6 |
0.51 |
1974.0 |
225452 |
4 |
16.868 |
1656900 |
|
5523 |
-103 |
-1.86% |
1351 |
98 |
7.25% |
533 |
32 |
6.00% |
ShortCovering |
2023-03-17 |
1980.15 |
1962.5 |
-0.89 |
1969.5 |
144111 |
3 |
10.034 |
1687800 |
|
5626 |
-64 |
-1.14% |
1253 |
52 |
4.15% |
501 |
12 |
2.40% |
LongUnwind |
2023-03-16 |
1961.5 |
1980.1 |
0.95 |
1972.5 |
162807 |
3 |
14.366 |
1707000 |
|
5690 |
-78 |
-1.37% |
1201 |
52 |
4.33% |
489 |
-5 |
-1.02% |
ShortCovering |
2023-03-15 |
1963.65 |
1961.5 |
-0.11 |
1974.0 |
119470 |
235836 |
11.875 |
1730400 |
|
5768 |
26 |
0.45% |
1149 |
6 |
0.52% |
494 |
-12 |
-2.43% |
ShortBuiltup |
2023-03-14 |
1974.2 |
1963.6 |
-0.53 |
1975.7 |
201685 |
398483 |
19.467 |
1722600 |
|
5742 |
-30 |
-0.52% |
1143 |
36 |
3.15% |
506 |
5 |
0.99% |
LongUnwind |
2023-03-13 |
2025.65 |
1974.2 |
-2.54 |
1991.1 |
185050 |
368467 |
14.867 |
1731600 |
|
5772 |
2 |
0.03% |
1107 |
72 |
6.50% |
501 |
-70 |
-13.97% |
ShortBuiltup |
2023-03-10 |
1982.65 |
2025.6 |
|
1985.7 |
108460 |
2153749 |
28.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2046.85 |
1982.6 |
|
2003.3 |
358124 |
717463 |
21.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2058.1 |
2046.8 |
|
2046.2 |
107358 |
219678 |
10.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2049.2 |
2058.1 |
0.43 |
2056.3 |
105182 |
216296 |
11.939 |
1652400 |
|
5508 |
-59 |
-1.07% |
572 |
15 |
2.62% |
410 |
58 |
14.15% |
ShortCovering |
2023-03-03 |
2054.85 |
2049.2 |
-0.27 |
2065.2 |
124272 |
256647 |
10.224 |
1670100 |
|
5567 |
-35 |
-0.63% |
557 |
-1 |
-0.18% |
352 |
23 |
6.53% |
LongUnwind |
2023-03-02 |
2051.0 |
2054.8 |
0.19 |
2056.6 |
139979 |
287891 |
13.69 |
1680600 |
|
5602 |
-67 |
-1.20% |
558 |
87 |
15.59% |
329 |
-9 |
-2.74% |
ShortCovering |
2023-03-01 |
2014.35 |
2051.0 |
1.82 |
2037.7 |
79526 |
162053 |
9.948 |
1700700 |
|
5669 |
-75 |
-1.32% |
471 |
31 |
6.58% |
338 |
37 |
10.95% |
ShortCovering |
2023-02-28 |
2043.85 |
2014.3 |
-1.44 |
2023.5 |
312408 |
632161 |
16.363 |
1723200 |
|
5744 |
-10 |
-0.17% |
440 |
42 |
9.55% |
301 |
-1 |
-0.33% |
LongUnwind |
2023-02-27 |
2048.5 |
2043.8 |
-0.23 |
2028.0 |
118904 |
241141 |
13.678 |
1726200 |
|
5754 |
141 |
2.45% |
398 |
70 |
17.59% |
302 |
21 |
6.95% |
ShortBuiltup |
2023-02-24 |
2060.15 |
2048.5 |
-0.57 |
2045.1 |
215043 |
439786 |
14.826 |
1683900 |
|
5613 |
107 |
1.91% |
328 |
71 |
21.65% |
281 |
70 |
24.91% |
ShortBuiltup |
2023-02-23 |
2052.7 |
2060.1 |
0.36 |
2055.3 |
140384 |
288538 |
9.593 |
1908900 |
|
6363 |
-83 |
-1.30% |
2052 |
-334 |
-16.28% |
1336 |
-109 |
-8.16% |
ShortCovering |
2023-02-22 |
2053.05 |
2052.7 |
-0.02 |
2055.1 |
176624 |
362990 |
17.446 |
1933800 |
|
6446 |
280 |
4.34% |
2386 |
-443 |
-18.57% |
1445 |
-30 |
-2.08% |
ShortBuiltup |
2023-02-21 |
2057.6 |
2053.0 |
-0.22 |
2075.2 |
172343 |
357662 |
13.342 |
1849800 |
|
6166 |
-166 |
-2.69% |
2829 |
-561 |
-19.83% |
1475 |
-151 |
-10.24% |
LongUnwind |
2023-02-20 |
2028.85 |
2057.6 |
1.42 |
2048.6 |
307256 |
629468 |
18.85 |
1899600 |
|
6332 |
-357 |
-5.64% |
3390 |
-905 |
-26.70% |
1626 |
-211 |
-12.98% |
ShortCovering |
2023-02-16 |
2019.65 |
2000.6 |
-0.94 |
2011.8 |
230533 |
463793 |
21.763 |
1982700 |
|
6609 |
-24 |
-0.36% |
4979 |
-437 |
-8.78% |
2116 |
-97 |
-4.58% |
LongUnwind |
2023-02-15 |
1995.6 |
2019.6 |
1.21 |
2002.8 |
412836 |
826851 |
27.806 |
1989900 |
|
6633 |
2 |
0.03% |
5416 |
-331 |
-6.11% |
2213 |
-49 |
-2.21% |
LongBuiltup |
2023-02-14 |
2052.25 |
1995.6 |
-2.76 |
2010.7 |
114600 |
2304304 |
73.959 |
1989300 |
|
6631 |
194 |
2.93% |
5747 |
1190 |
20.71% |
2262 |
-217 |
-9.59% |
ShortBuiltup |
2023-02-13 |
2308.25 |
2052.2 |
-11.09 |
2080.5 |
211138 |
4392902 |
109.346 |
1931100 |
|
6437 |
419 |
6.51% |
4557 |
2784 |
61.09% |
2479 |
1504 |
60.67% |
ShortBuiltup |
2023-02-10 |
2302.45 |
2308.2 |
0.25 |
2298.2 |
141462 |
325117 |
14.655 |
1805400 |
|
6018 |
191 |
3.17% |
1773 |
797 |
44.95% |
975 |
426 |
43.69% |
LongBuiltup |
2023-02-09 |
2329.7 |
2302.4 |
|
2306.7 |
109459 |
252496 |
13.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2273.95 |
2329.7 |
2.45 |
2315.9 |
252144 |
583961 |
14.174 |
1747800 |
|
5826 |
-7 |
-0.12% |
949 |
143 |
15.07% |
553 |
-47 |
-8.50% |
ShortCovering |
2023-02-07 |
2300.35 |
2273.9 |
-1.15 |
2285.6 |
203117 |
464252 |
18.163 |
1749900 |
|
5833 |
-174 |
-2.98% |
806 |
32 |
3.97% |
600 |
-17 |
-2.83% |
LongUnwind |
2023-02-06 |
2291.3 |
2300.3 |
0.39 |
2286.7 |
259975 |
594503 |
18.892 |
1802100 |
|
6007 |
32 |
0.53% |
774 |
141 |
18.22% |
617 |
152 |
24.64% |
LongBuiltup |
2023-02-03 |
2277.85 |
2291.3 |
0.59 |
2274.3 |
125318 |
285022 |
12.176 |
1792500 |
|
5975 |
39 |
0.65% |
633 |
8 |
1.26% |
465 |
25 |
5.38% |
LongBuiltup |
2023-02-02 |
2249.9 |
2277.8 |
1.24 |
2263.2 |
129598 |
293314 |
18.023 |
1780800 |
|
5936 |
-64 |
-1.08% |
625 |
-9 |
-1.44% |
440 |
33 |
7.50% |
ShortCovering |
2023-02-01 |
2221.3 |
2249.9 |
1.29 |
2256.8 |
182168 |
411123 |
15.129 |
1800000 |
|
6000 |
31 |
0.52% |
634 |
170 |
26.81% |
407 |
88 |
21.62% |
LongBuiltup |
2023-01-31 |
2174.25 |
2221.3 |
2.16 |
2218.4 |
239814 |
532007 |
20.685 |
1790700 |
|
5969 |
200 |
3.35% |
464 |
30 |
6.47% |
319 |
48 |
15.05% |
LongBuiltup |
2023-01-30 |
2128.75 |
2174.2 |
2.14 |
2170.9 |
364619 |
791558 |
16.908 |
1730700 |
|
5769 |
24 |
0.42% |
434 |
63 |
14.52% |
271 |
8 |
2.95% |
LongBuiltup |
2023-01-27 |
2239.85 |
2128.7 |
-4.96 |
2150.6 |
452570 |
973331 |
38.381 |
1723500 |
|
5745 |
182 |
3.17% |
371 |
238 |
64.15% |
263 |
142 |
53.99% |
ShortBuiltup |
2023-01-25 |
2249.3 |
2239.8 |
-0.42 |
2237.7 |
232378 |
520000 |
16.944 |
1741200 |
|
5804 |
-238 |
-4.10% |
871 |
-112 |
-12.86% |
685 |
-21 |
-3.07% |
LongUnwind |
2023-01-24 |
2247.4 |
2249.3 |
0.08 |
2249.4 |
161586 |
363471 |
12.805 |
1812600 |
|
6042 |
-64 |
-1.06% |
983 |
-191 |
-19.43% |
706 |
-12 |
-1.70% |
ShortCovering |
2023-01-23 |
2225.35 |
2247.4 |
0.99 |
2250.6 |
295614 |
665314 |
21.864 |
1831800 |
|
6106 |
-117 |
-1.92% |
1174 |
-170 |
-14.48% |
718 |
10 |
1.39% |
ShortCovering |
2023-01-20 |
2216.85 |
2225.3 |
0.38 |
2225.2 |
67099 |
149310 |
9.868 |
1866900 |
|
6223 |
50 |
0.80% |
1344 |
-96 |
-7.14% |
708 |
-8 |
-1.13% |
LongBuiltup |
2023-01-19 |
2236.1 |
2216.8 |
-0.86 |
2219.2 |
164111 |
364200 |
13.063 |
1851900 |
|
6173 |
-112 |
-1.81% |
1440 |
-70 |
-4.86% |
716 |
-48 |
-6.70% |
LongUnwind |
2023-01-18 |
2240.75 |
2236.1 |
-0.21 |
2224.1 |
290433 |
645966 |
11.479 |
1885500 |
|
6285 |
-150 |
-2.39% |
1510 |
-105 |
-6.95% |
764 |
23 |
3.01% |
LongUnwind |
2023-01-17 |
2223.8 |
2240.7 |
0.76 |
2240.8 |
344793 |
772635 |
12.101 |
1930500 |
|
6435 |
-147 |
-2.28% |
1615 |
-89 |
-5.51% |
741 |
12 |
1.62% |
ShortCovering |
2023-01-16 |
2233.4 |
2223.8 |
-0.43 |
2244.6 |
338265 |
759287 |
14.685 |
1974600 |
|
6582 |
94 |
1.43% |
1704 |
196 |
11.50% |
729 |
55 |
7.54% |
ShortBuiltup |
2023-01-13 |
2214.25 |
2233.4 |
0.86 |
2232.4 |
352864 |
787760 |
25.077 |
1946400 |
|
6488 |
50 |
0.77% |
1508 |
157 |
10.41% |
674 |
17 |
2.52% |
LongBuiltup |
2023-01-12 |
2191.8 |
2214.2 |
1.02 |
2201.1 |
290124 |
638599 |
20.304 |
1931400 |
|
6438 |
164 |
2.55% |
1351 |
25 |
1.85% |
657 |
-5 |
-0.76% |
LongBuiltup |
2023-01-11 |
2189.55 |
2191.8 |
0.10 |
2195.1 |
115237 |
252965 |
10.749 |
1882200 |
|
6274 |
-76 |
-1.21% |
1326 |
99 |
7.47% |
662 |
-5 |
-0.76% |
ShortCovering |
2023-01-10 |
2211.05 |
2189.5 |
-0.97 |
2192.3 |
192283 |
421542 |
15.763 |
1905000 |
|
6350 |
-167 |
-2.63% |
1227 |
-11 |
-0.90% |
667 |
-17 |
-2.55% |
LongUnwind |
2023-01-09 |
2211.4 |
2211.0 |
-0.02 |
2221.7 |
281731 |
625927 |
20.201 |
1955100 |
|
6517 |
-9 |
-0.14% |
1238 |
41 |
3.31% |
684 |
19 |
2.78% |
LongUnwind |
2023-01-06 |
2177.15 |
2211.4 |
1.57 |
2201.8 |
311477 |
685830 |
16.69 |
1957800 |
|
6526 |
106 |
1.62% |
1197 |
16 |
1.34% |
665 |
39 |
5.86% |
LongBuiltup |
2023-01-05 |
2122.8 |
2177.1 |
2.56 |
2192.3 |
155976 |
3419492 |
53.116 |
1926000 |
|
6420 |
-222 |
-3.46% |
1181 |
448 |
37.93% |
626 |
180 |
28.75% |
ShortCovering |
2023-01-04 |
2129.6 |
2122.8 |
-0.32 |
2120.4 |
99638 |
211282 |
12.749 |
1992600 |
|
6642 |
-39 |
-0.59% |
733 |
-14 |
-1.91% |
446 |
-34 |
-7.62% |
LongUnwind |
2023-01-03 |
2128.0 |
2129.6 |
0.08 |
2121.2 |
241824 |
512965 |
25.088 |
2004300 |
|
6681 |
144 |
2.16% |
747 |
129 |
17.27% |
480 |
16 |
3.33% |
LongBuiltup |
2023-01-02 |
2131.25 |
2128.0 |
-0.15 |
2123.6 |
128747 |
273416 |
13.09 |
1961100 |
|
6537 |
82 |
1.25% |
618 |
59 |
9.55% |
464 |
50 |
10.78% |
ShortBuiltup |
2022-12-30 |
2100.1 |
2131.2 |
1.48 |
2136.0 |
271528 |
579988 |
16.439 |
1936500 |
|
6455 |
125 |
1.94% |
559 |
376 |
67.26% |
414 |
145 |
35.02% |
LongBuiltup |
2022-12-29 |
2092.35 |
2100.1 |
0.37 |
2080.6 |
259714 |
540373 |
16.356 |
1948200 |
|
6494 |
30 |
0.46% |
1344 |
-254 |
-18.90% |
1051 |
-98 |
-9.32% |
LongBuiltup |
2022-12-28 |
2095.95 |
2092.3 |
-0.17 |
2091.3 |
76920 |
160865 |
5.382 |
1939200 |
|
6464 |
-171 |
-2.65% |
1598 |
-116 |
-7.26% |
1149 |
-109 |
-9.49% |
LongUnwind |
2022-12-27 |
2088.4 |
2095.9 |
0.36 |
2088.9 |
123887 |
258794 |
8.469 |
1990500 |
|
6635 |
-238 |
-3.59% |
1714 |
-77 |
-4.49% |
1258 |
-50 |
-3.97% |
ShortCovering |
2022-12-26 |
2073.7 |
2088.4 |
0.71 |
2093.8 |
133092 |
278675 |
11.468 |
2061900 |
|
6873 |
-283 |
-4.12% |
1791 |
-165 |
-9.21% |
1308 |
-86 |
-6.57% |
ShortCovering |
2022-12-23 |
2152.65 |
2073.7 |
-3.67 |
2089.6 |
341079 |
712727 |
23.515 |
2146800 |
|
7156 |
-248 |
-3.47% |
1956 |
-41 |
-2.10% |
1394 |
-44 |
-3.16% |
LongUnwind |
2022-12-22 |
2133.95 |
2152.6 |
0.88 |
2139.1 |
342093 |
731802 |
21.857 |
2221200 |
|
7404 |
-29 |
-0.39% |
1997 |
-111 |
-5.56% |
1438 |
-14 |
-0.97% |
ShortCovering |
2022-12-21 |
2142.8 |
2133.9 |
-0.41 |
2160.0 |
500211 |
1080456 |
31.473 |
2229900 |
|
7433 |
335 |
4.51% |
2108 |
-38 |
-1.80% |
1452 |
49 |
3.37% |
ShortBuiltup |
2022-12-20 |
2134.25 |
2142.8 |
0.40 |
2134.0 |
135732 |
289655 |
10.291 |
2129400 |
|
7098 |
184 |
2.59% |
2146 |
-60 |
-2.80% |
1403 |
-118 |
-8.41% |
LongBuiltup |
2022-12-19 |
2123.8 |
2134.2 |
0.49 |
2123.5 |
249934 |
530752 |
21.287 |
2074200 |
|
6914 |
-15 |
-0.22% |
2206 |
-79 |
-3.58% |
1521 |
-48 |
-3.16% |
ShortCovering |
2022-12-16 |
2147.8 |
2123.8 |
-1.12 |
2127.8 |
249764 |
531447 |
27.205 |
2078700 |
|
6929 |
-18 |
-0.26% |
2285 |
-149 |
-6.52% |
1569 |
4 |
0.25% |
LongUnwind |
2022-12-15 |
2148.1 |
2147.8 |
-0.01 |
2145.1 |
440013 |
943878 |
30.758 |
2084100 |
|
6947 |
-47 |
-0.68% |
2434 |
-181 |
-7.44% |
1565 |
-115 |
-7.35% |
LongUnwind |
2022-12-14 |
2098.85 |
2148.1 |
2.35 |
2133.6 |
709221 |
1513245 |
38.929 |
|
|
|
|
|
2615 |
-858 |
-32.81% |
1680 |
39 |
2.32% |
|
2022-12-13 |
2059.25 |
2098.8 |
1.92 |
2092.6 |
466641 |
976506 |
26.491 |
|
|
|
|
|
3473 |
1524 |
43.88% |
1641 |
355 |
21.63% |
|
2022-12-12 |
2058.1 |
2059.2 |
0.06 |
2058.9 |
170585 |
351226 |
16.984 |
|
|
|
|
|
1949 |
-70 |
-3.59% |
1286 |
-11 |
-0.86% |
|
2022-12-09 |
2083.55 |
2058.1 |
-1.22 |
2058.6 |
215945 |
444544 |
21.036 |
|
|
|
|
|
2019 |
-31 |
-1.54% |
1297 |
-18 |
-1.39% |
|
2022-12-08 |
2070.0 |
2083.5 |
0.65 |
2073.5 |
129422 |
268361 |
7.934 |
|
|
|
|
|
2050 |
-34 |
-1.66% |
1315 |
-14 |
-1.06% |
|
2022-12-07 |
2063.75 |
2070.0 |
0.30 |
2072.0 |
289788 |
600458 |
17.969 |
|
|
|
|
|
2084 |
-164 |
-7.87% |
1329 |
-1 |
-0.08% |
|
2022-12-06 |
2064.3 |
2063.7 |
-0.03 |
2055.9 |
296224 |
609019 |
16.676 |
|
|
|
|
|
2248 |
-179 |
-7.96% |
1330 |
46 |
3.46% |
|
2022-12-05 |
2060.9 |
2064.3 |
0.16 |
2069.3 |
256146 |
530059 |
17.22 |
|
|
|
|
|
2427 |
741 |
30.53% |
1284 |
107 |
8.33% |
|
2022-12-02 |
2063.8 |
2060.9 |
-0.14 |
2057.8 |
235809 |
485266 |
15.538 |
|
|
|
|
|
1686 |
114 |
6.76% |
1177 |
20 |
1.70% |
|
2022-12-01 |
2042.05 |
2063.8 |
1.07 |
2054.5 |
339095 |
696677 |
21.562 |
|
|
|
|
|
1572 |
-8 |
-0.51% |
1157 |
69 |
5.96% |
|
2022-11-30 |
2035.0 |
2042.0 |
0.35 |
2038.1 |
302927 |
617399 |
16.867 |
|
|
|
|
|
1580 |
-6 |
-0.38% |
1088 |
17 |
1.56% |
|
2022-11-29 |
2044.5 |
2035.0 |
-0.46 |
2053.6 |
370078 |
759990 |
16.956 |
|
|
|
|
|
1586 |
-197 |
-12.42% |
1071 |
61 |
5.70% |
|
2022-11-28 |
2026.35 |
2044.5 |
0.90 |
2049.5 |
459052 |
940827 |
25.137 |
|
|
|
|
|
1783 |
60 |
3.37% |
1010 |
18 |
1.78% |
|
2022-11-25 |
1975.4 |
2026.3 |
2.58 |
2011.0 |
519779 |
1045321 |
39.678 |
|
|
|
|
|
1723 |
1132 |
65.70% |
992 |
409 |
41.23% |
|
2022-11-24 |
1946.6 |
1975.4 |
1.48 |
1967.7 |
193083 |
379936 |
30.205 |
|
|
|
|
|
1653 |
-257 |
-15.55% |
2064 |
-31 |
-1.50% |
|
2022-11-23 |
1950.3 |
1946.6 |
-0.19 |
1944.7 |
135991 |
264469 |
13.879 |
|
|
|
|
|
1910 |
-325 |
-17.02% |
2095 |
-329 |
-15.70% |
|
2022-11-22 |
1945.8 |
1950.3 |
0.23 |
1948.9 |
101070 |
196980 |
9.43 |
|
|
|
|
|
2235 |
-199 |
-8.90% |
2424 |
-139 |
-5.73% |
|
2022-11-21 |
1972.75 |
1945.8 |
-1.37 |
1950.0 |
190135 |
370765 |
11.749 |
|
|
|
|
|
2434 |
-310 |
-12.74% |
2563 |
-232 |
-9.05% |
|
2022-11-18 |
1978.35 |
1972.7 |
-0.28 |
1974.4 |
199730 |
394353 |
12.023 |
|
|
|
|
|
2744 |
-320 |
-11.66% |
2795 |
-337 |
-12.06% |
|
2022-11-17 |
1956.3 |
1978.3 |
1.13 |
1977.2 |
496438 |
981563 |
25.998 |
|
|
|
|
|
3064 |
157 |
5.12% |
3132 |
76 |
2.43% |
|
2022-11-16 |
1963.2 |
1956.3 |
-0.35 |
1954.8 |
589534 |
1152422 |
31.536 |
|
|
|
|
|
2907 |
-589 |
-20.26% |
3056 |
-1015 |
-33.21% |
|
2022-11-14 |
1889.45 |
1875.5 |
-0.74 |
1876.9 |
228319 |
428541 |
18.278 |
|
|
|
|
|
2449 |
954 |
38.95% |
1695 |
634 |
37.40% |
|
2022-11-11 |
1881.05 |
1889.4 |
0.45 |
1897.2 |
233261 |
442554 |
15.053 |
|
|
|
|
|
1495 |
231 |
15.45% |
1061 |
111 |
10.46% |
|
2022-11-10 |
1934.55 |
1881.0 |
-2.77 |
1892.5 |
227990 |
431480 |
19.994 |
|
|
|
|
|
1264 |
54 |
4.27% |
950 |
59 |
6.21% |
|
2022-11-09 |
1965.15 |
1934.5 |
|
1943.0 |
217440 |
422500 |
15.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1915.7 |
1965.1 |
2.58 |
1946.4 |
483950 |
941977 |
26.375 |
|
|
|
|
|
1128 |
191 |
16.93% |
792 |
10 |
1.26% |
|
2022-11-04 |
1895.6 |
1915.7 |
1.06 |
1908.2 |
182035 |
347359 |
14.458 |
|
|
|
|
|
937 |
75 |
8.00% |
782 |
7 |
0.90% |
|
2022-11-03 |
1952.95 |
1895.6 |
-2.94 |
1919.5 |
282168 |
541642 |
24.092 |
|
|
|
|
|
862 |
129 |
14.97% |
775 |
205 |
26.45% |
|
2022-11-02 |
1946.4 |
1952.9 |
0.34 |
1948.9 |
229485 |
447252 |
20.914 |
|
|
|
|
|
733 |
40 |
5.46% |
570 |
28 |
4.91% |
|
2022-11-01 |
1962.75 |
1946.4 |
-0.83 |
1953.8 |
303701 |
593397 |
15.918 |
|
|
|
|
|
693 |
11 |
1.59% |
542 |
63 |
11.62% |
|
2022-10-31 |
1944.0 |
1962.7 |
0.96 |
1959.7 |
296991 |
582035 |
17.575 |
|
|
|
|
|
682 |
178 |
26.10% |
479 |
22 |
4.59% |
|
2022-10-28 |
1944.25 |
1944.0 |
-0.01 |
1944.5 |
135454 |
263403 |
10.784 |
|
|
|
|
|
504 |
124 |
24.60% |
457 |
65 |
14.22% |
|
2022-10-27 |
1947.2 |
1944.2 |
-0.15 |
1939.5 |
154436 |
299542 |
12.279 |
|
|
|
|
|
1128 |
-162 |
-14.36% |
966 |
-16 |
-1.66% |
|
2022-10-25 |
1950.4 |
1947.2 |
-0.16 |
1941.5 |
230136 |
446810 |
21.123 |
|
|
|
|
|
1290 |
-142 |
-11.01% |
982 |
-101 |
-10.29% |
|
2022-10-24 |
1931.8 |
1950.4 |
0.96 |
1968.1 |
120823 |
237800 |
4.837 |
|
|
|
|
|
1432 |
-30 |
-2.09% |
1083 |
11 |
1.02% |
|
2022-10-21 |
1938.6 |
1931.8 |
-0.35 |
1931.8 |
113548 |
219361 |
9.779 |
|
|
|
|
|
1462 |
-104 |
-7.11% |
1072 |
-25 |
-2.33% |
|
2022-10-20 |
1916.0 |
1938.6 |
1.18 |
1914.5 |
446283 |
854438 |
11.951 |
|
|
|
|
|
1566 |
-52 |
-3.32% |
1097 |
-24 |
-2.19% |
|
2022-10-19 |
1914.55 |
1916.0 |
0.08 |
1919.4 |
213886 |
410549 |
9.179 |
|
|
|
|
|
1618 |
-17 |
-1.05% |
1121 |
19 |
1.69% |
|
2022-10-18 |
1908.15 |
1914.5 |
0.34 |
1915.7 |
108922 |
208668 |
6.78 |
|
|
|
|
|
1635 |
103 |
6.30% |
1102 |
16 |
1.45% |
|
2022-10-17 |
1901.7 |
1908.1 |
0.34 |
1912.3 |
93937 |
179644 |
7.838 |
|
|
|
|
|
1532 |
-42 |
-2.74% |
1086 |
34 |
3.13% |
|
2022-10-14 |
1922.9 |
1901.7 |
-1.10 |
1926.1 |
223746 |
430973 |
17.233 |
|
|
|
|
|
1574 |
52 |
3.30% |
1052 |
-19 |
-1.81% |
|
2022-10-13 |
1941.2 |
1922.9 |
-0.94 |
1926.6 |
124382 |
239639 |
10.322 |
|
|
|
|
|
1522 |
23 |
1.51% |
1071 |
-39 |
-3.64% |
|
2022-10-12 |
1908.35 |
1941.2 |
1.72 |
1933.5 |
319953 |
618657 |
16.67 |
|
|
|
|
|
1499 |
-76 |
-5.07% |
1110 |
-35 |
-3.15% |
|
2022-10-11 |
1901.6 |
1908.3 |
0.35 |
1903.1 |
286411 |
545074 |
21.503 |
|
|
|
|
|
1575 |
108 |
6.86% |
1145 |
29 |
2.53% |
|
2022-10-10 |
1915.5 |
1901.6 |
-0.73 |
1894.4 |
217568 |
412178 |
14.895 |
|
|
|
|
|
1467 |
58 |
3.95% |
1116 |
17 |
1.52% |
|
2022-10-07 |
1918.45 |
1915.5 |
-0.15 |
1917.8 |
158312 |
303625 |
17.286 |
|
|
|
|
|
1409 |
116 |
8.23% |
1099 |
59 |
5.37% |
|
2022-10-06 |
1916.45 |
1918.4 |
|
1922.9 |
111328 |
214082 |
12.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1870.3 |
1916.4 |
2.47 |
1910.6 |
344261 |
657759 |
21.593 |
|
|
|
|
|
1161 |
65 |
5.60% |
998 |
-49 |
-4.91% |
|
2022-10-03 |
1883.65 |
1870.3 |
-0.71 |
1871.8 |
315528 |
590613 |
21.228 |
|
|
|
|
|
1096 |
100 |
9.12% |
1047 |
43 |
4.11% |
|
2022-09-30 |
1844.05 |
1883.6 |
2.15 |
1861.8 |
249460 |
464451 |
23.244 |
|
|
|
|
|
996 |
64 |
6.43% |
1004 |
16 |
1.59% |
|
2022-09-29 |
1880.8 |
1844.0 |
-1.95 |
1856.0 |
411001 |
762837 |
34.339 |
|
|
|
|
|
3270 |
-815 |
-24.92% |
2004 |
-91 |
-4.54% |
|
2022-09-28 |
1866.7 |
1880.8 |
0.76 |
1889.3 |
430893 |
814122 |
30.14 |
|
|
|
|
|
4085 |
-1195 |
-29.25% |
2095 |
-164 |
-7.83% |
|
2022-09-27 |
1882.15 |
1866.7 |
-0.82 |
1868.6 |
203840 |
380896 |
18.958 |
|
|
|
|
|
5280 |
-462 |
-8.75% |
2259 |
-87 |
-3.85% |
|
2022-09-26 |
1890.05 |
1882.1 |
-0.42 |
1874.2 |
565792 |
1060429 |
32.742 |
|
|
|
|
|
5742 |
-332 |
-5.78% |
2346 |
-285 |
-12.15% |
|
2022-09-23 |
1918.35 |
1890.0 |
-1.48 |
1897.9 |
233915 |
443965 |
22.079 |
|
|
|
|
|
6074 |
-415 |
-6.83% |
2631 |
-96 |
-3.65% |
|
2022-09-22 |
1923.85 |
1918.3 |
-0.29 |
1909.0 |
320021 |
610925 |
22.213 |
|
|
|
|
|
6489 |
-228 |
-3.51% |
2727 |
-176 |
-6.45% |
|
2022-09-20 |
1914.3 |
1901.9 |
-0.65 |
1922.4 |
423128 |
813457 |
33.178 |
|
|
|
|
|
7020 |
-542 |
-7.72% |
3070 |
-18 |
-0.59% |
|
2022-09-19 |
1909.1 |
1914.3 |
0.27 |
1912.1 |
774043 |
1480078 |
44.1 |
|
|
|
|
|
7562 |
92 |
1.22% |
3088 |
-24 |
-0.78% |
|
2022-09-16 |
2031.45 |
1909.1 |
-6.02 |
1949.1 |
145986 |
2845540 |
95.129 |
|
|
|
|
|
7470 |
999 |
13.37% |
3112 |
761 |
24.45% |
|
2022-09-15 |
1960.85 |
2031.4 |
3.60 |
2005.6 |
151746 |
3043503 |
77.851 |
|
|
|
|
|
6471 |
694 |
10.72% |
2351 |
222 |
9.44% |
|
2022-09-14 |
1998.5 |
1960.8 |
-1.88 |
1965.9 |
435689 |
856525 |
36.081 |
|
|
|
|
|
5777 |
436 |
7.55% |
2129 |
105 |
4.93% |
|
2022-09-13 |
2000.45 |
1998.5 |
-0.10 |
2005.4 |
265632 |
532710 |
21.628 |
|
|
|
|
|
5341 |
198 |
3.71% |
2024 |
74 |
3.66% |
|
2022-09-12 |
1989.8 |
2000.4 |
0.54 |
2013.2 |
527950 |
1062885 |
39.521 |
|
|
|
|
|
5143 |
605 |
11.76% |
1950 |
91 |
4.67% |
|
2022-09-09 |
1984.7 |
1989.8 |
0.26 |
1995.9 |
276451 |
551778 |
27.414 |
|
|
|
|
|
4538 |
159 |
3.50% |
1859 |
172 |
9.25% |
|
2022-09-08 |
2006.75 |
1984.7 |
-1.10 |
1993.6 |
293010 |
584158 |
24.401 |
|
|
|
|
|
4379 |
299 |
6.83% |
1687 |
70 |
4.15% |
|
2022-09-07 |
2006.4 |
2006.7 |
0.02 |
2005.2 |
354190 |
710231 |
25.125 |
|
|
|
|
|
4080 |
873 |
21.40% |
1617 |
229 |
14.16% |
|
2022-09-06 |
1974.5 |
2006.4 |
1.62 |
1981.3 |
540282 |
1070480 |
30.196 |
|
|
|
|
|
3207 |
1303 |
40.63% |
1388 |
389 |
28.03% |
|
2022-09-05 |
1993.6 |
1974.5 |
-0.96 |
1979.0 |
335536 |
664040 |
22 |
|
|
|
|
|
1904 |
232 |
12.18% |
999 |
53 |
5.31% |
|
2022-09-02 |
2028.6 |
1993.6 |
-1.73 |
2004.6 |
343896 |
689384 |
21.697 |
|
|
|
|
|
1672 |
174 |
10.41% |
946 |
22 |
2.33% |
|
2022-09-01 |
2046.05 |
2028.6 |
|
2036.6 |
333559 |
679347 |
24.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2009.65 |
2046.0 |
1.81 |
2035.8 |
486602 |
990666 |
26.721 |
|
|
|
|
|
1198 |
166 |
13.86% |
844 |
47 |
5.57% |
|
2022-08-29 |
2047.45 |
2009.6 |
-1.85 |
2011.4 |
557397 |
1121186 |
24.114 |
|
|
|
|
|
1032 |
123 |
11.92% |
797 |
46 |
5.77% |
|
2022-08-26 |
2072.3 |
2047.4 |
-1.20 |
2060.7 |
656308 |
1352505 |
26.372 |
|
|
|
|
|
909 |
344 |
37.84% |
751 |
240 |
31.96% |
|
2022-08-25 |
2117.3 |
2072.3 |
-2.13 |
2093.3 |
478266 |
1001185 |
23.187 |
|
|
|
|
|
2327 |
-47 |
-2.02% |
905 |
65 |
7.18% |
|
2022-08-24 |
2132.05 |
2117.3 |
-0.69 |
2114.0 |
235037 |
496888 |
15.419 |
|
|
|
|
|
2374 |
-357 |
-15.04% |
840 |
-40 |
-4.76% |
|
2022-08-23 |
2117.4 |
2132.0 |
0.69 |
2119.7 |
335758 |
711705 |
18.16 |
|
|
|
|
|
2731 |
-332 |
-12.16% |
880 |
38 |
4.32% |
|
2022-08-22 |
2168.85 |
2117.4 |
-2.37 |
2135.0 |
215818 |
460771 |
24.366 |
|
|
|
|
|
3063 |
-313 |
-10.22% |
842 |
6 |
0.71% |
|
2022-08-19 |
2216.45 |
2168.8 |
-2.15 |
2185.7 |
232484 |
508157 |
15.444 |
|
|
|
|
|
3376 |
-232 |
-6.87% |
836 |
-89 |
-10.65% |
|
2022-08-18 |
2214.85 |
2216.4 |
0.07 |
2216.0 |
279811 |
620085 |
19.429 |
|
|
|
|
|
3608 |
-73 |
-2.02% |
925 |
-64 |
-6.92% |
|
2022-08-17 |
2206.45 |
2214.8 |
0.38 |
2214.3 |
341792 |
756862 |
13.235 |
|
|
|
|
|
3681 |
-224 |
-6.09% |
989 |
-60 |
-6.07% |
|
2022-08-16 |
2182.8 |
2206.4 |
1.08 |
2211.0 |
455781 |
1007749 |
27.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2168.85 |
2182.8 |
|
2185.9 |
285537 |
624161 |
15.498 |
|
|
|
|
|
3998 |
-166 |
-4.15% |
1207 |
4 |
0.33% |
|
2022-08-11 |
2163.9 |
2168.8 |
|
2177.8 |
317405 |
691267 |
21.624 |
|
|
|
|
|
4164 |
-245 |
-5.88% |
1203 |
-83 |
-6.90% |
|
2022-08-10 |
2150.0 |
2163.9 |
|
2150.1 |
617955 |
1328686 |
43.898 |
|
|
|
|
|
4409 |
-509 |
-11.54% |
1286 |
-56 |
-4.35% |
|
2022-08-08 |
2162.8 |
2150.0 |
|
2141.1 |
802737 |
1718787 |
47.826 |
|
|
|
|
|
4918 |
429 |
8.72% |
1342 |
75 |
5.59% |
|
2022-08-05 |
2319.95 |
2162.8 |
|
2171.0 |
255268 |
5541913 |
153.971 |
|
|
|
|
|
4489 |
2930 |
65.27% |
1267 |
919 |
72.53% |
|
2022-08-04 |
2389.0 |
2319.9 |
|
2333.6 |
520016 |
1213552 |
37.843 |
|
|
|
|
|
1559 |
181 |
11.61% |
348 |
71 |
20.40% |
|
2022-08-03 |
2439.0 |
2389.0 |
|
2401.1 |
394738 |
947818 |
18.881 |
|
|
|
|
|
1378 |
110 |
7.98% |
277 |
3 |
1.08% |
|
2022-08-02 |
2380.95 |
2439.0 |
|
2417.2 |
530559 |
1282483 |
29.529 |
|
|
|
|
|
1268 |
231 |
18.22% |
274 |
56 |
20.44% |
|
2022-08-01 |
2311.25 |
2380.9 |
|
2369.4 |
486720 |
1153276 |
25.583 |
|
|
|
|
|
1037 |
632 |
60.95% |
218 |
93 |
42.66% |
|
2022-07-29 |
2278.65 |
2311.2 |
|
2306.9 |
253196 |
584117 |
28.743 |
|
|
|
|
|
405 |
45 |
11.11% |
125 |
30 |
24.00% |
|
2022-07-28 |
2266.95 |
2278.6 |
|
2276.8 |
164924 |
375501 |
22.142 |
|
|
|
|
|
1011 |
-262 |
-25.91% |
406 |
-41 |
-10.10% |
|
2022-07-27 |
2252.65 |
2266.9 |
|
2250.6 |
179322 |
403598 |
27.111 |
|
|
|
|
|
1273 |
-597 |
-46.90% |
447 |
-34 |
-7.61% |
|
2022-07-26 |
2349.1 |
2252.6 |
|
2274.4 |
475472 |
1081427 |
37.379 |
|
|
|
|
|
1870 |
453 |
24.22% |
481 |
35 |
7.28% |
|
2022-07-25 |
2271.4 |
2349.1 |
|
2326.8 |
389315 |
905885 |
25.091 |
|
|
|
|
|
1417 |
95 |
6.70% |
446 |
36 |
8.07% |
|
2022-07-22 |
2252.05 |
2271.4 |
|
2274.8 |
334395 |
760681 |
20.463 |
|
|
|
|
|
1322 |
-278 |
-21.03% |
410 |
-2 |
-0.49% |
|
2022-07-21 |
2275.9 |
2252.0 |
|
2252.7 |
446625 |
1006142 |
45.092 |
|
|
|
|
|
1600 |
230 |
14.37% |
412 |
37 |
8.98% |
|
2022-07-20 |
2292.0 |
2275.9 |
|
2288.2 |
257671 |
589621 |
25.697 |
|
|
|
|
|
1370 |
446 |
32.55% |
375 |
89 |
23.73% |
|
2022-07-19 |
2291.3 |
2292.0 |
|
2288.0 |
146413 |
335004 |
14.881 |
|
|
|
|
|
924 |
20 |
2.16% |
286 |
29 |
10.14% |
|
2022-07-18 |
2294.55 |
2291.3 |
|
2290.7 |
175312 |
401591 |
14.728 |
|
|
|
|
|
904 |
-4 |
-0.44% |
257 |
-7 |
-2.72% |
|
2022-07-15 |
2284.35 |
2294.5 |
|
2293.8 |
148568 |
340797 |
7.955 |
|
|
|
|
|
908 |
123 |
13.55% |
264 |
20 |
7.58% |
|
2022-07-14 |
2294.9 |
2284.3 |
|
2296.9 |
139498 |
320417 |
15.08 |
|
|
|
|
|
785 |
25 |
3.18% |
244 |
10 |
4.10% |
|
2022-07-13 |
2298.3 |
2294.9 |
|
2311.6 |
282284 |
652549 |
17.13 |
|
|
|
|
|
760 |
91 |
11.97% |
234 |
5 |
2.14% |
|
2022-07-12 |
2279.8 |
2298.3 |
|
2304.2 |
235389 |
542386 |
21.345 |
|
|
|
|
|
669 |
45 |
6.73% |
229 |
29 |
12.66% |
|
2022-07-11 |
2289.15 |
2279.8 |
|
2285.9 |
354685 |
810795 |
20.213 |
|
|
|
|
|
624 |
117 |
18.75% |
200 |
65 |
32.50% |
|
2022-07-08 |
2280.45 |
2289.1 |
|
2275.2 |
127305 |
289650 |
15.429 |
|
|
|
|
|
507 |
4 |
0.79% |
135 |
16 |
11.85% |
|
2022-07-07 |
2226.4 |
2280.4 |
|
2271.4 |
219399 |
498344 |
14.752 |
|
|
|
|
|
503 |
186 |
36.98% |
119 |
35 |
29.41% |
|
2022-07-06 |
2195.45 |
2226.4 |
|
2215.4 |
169720 |
375997 |
19.058 |
|
|
|
|
|
317 |
10 |
3.15% |
84 |
32 |
38.10% |
|
2022-07-05 |
2187.7 |
2195.4 |
|
2195.3 |
114463 |
251282 |
9.67 |
|
|
|
|
|
307 |
8 |
2.61% |
52 |
5 |
9.62% |
|
2022-07-04 |
2172.05 |
2187.7 |
|
2179.0 |
122854 |
267708 |
9.041 |
|
|
|
|
|
299 |
16 |
5.35% |
47 |
29 |
61.70% |
|
2022-07-01 |
2149.15 |
2172.0 |
|
2141.5 |
142057 |
304222 |
15.098 |
|
|
|
|
|
283 |
79 |
27.92% |
18 |
15 |
83.33% |
|
2022-06-30 |
2174.4 |
2149.1 |
|
2160.0 |
224617 |
485194 |
19.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2170.3 |
2174.4 |
|
2162.5 |
194755 |
421157 |
19.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2164.25 |
2170.3 |
|
2157.1 |
201321 |
434286 |
19.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2132.0 |
2164.2 |
|
2161.3 |
193622 |
418481 |
17.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2132.6 |
2132.0 |
|
2129.9 |
174940 |
372613 |
14.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2077.45 |
2132.6 |
|
2102.4 |
227039 |
477336 |
27.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2072.2 |
2077.4 |
|
2077.8 |
123407 |
256424 |
12.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2074.05 |
2072.2 |
|
2085.3 |
214519 |
447350 |
15.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2081.55 |
2074.0 |
|
2083.0 |
271465 |
565484 |
15.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2107.85 |
2081.5 |
|
2089.6 |
366179 |
765166 |
19.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2155.85 |
2107.8 |
|
2135.4 |
221686 |
473405 |
18.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2112.35 |
2155.8 |
|
2149.6 |
125847 |
270528 |
10.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2121.9 |
2112.3 |
|
2114.0 |
341946 |
722900 |
18.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2197.7 |
2121.9 |
|
2133.3 |
239888 |
511755 |
14.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2085.5 |
2095.3 |
|
2092.0 |
125824 |
263235 |
10.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2084.15 |
2085.5 |
|
2092.5 |
564251 |
1180693 |
17.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2116.5 |
2084.1 |
|
2095.1 |
231104 |
484206 |
14.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2067.15 |
2116.5 |
|
2105.4 |
165700 |
348875 |
14.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2093.7 |
2067.1 |
|
2095.4 |
189762 |
397633 |
16.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2122.5 |
2093.7 |
|
2089.8 |
234199 |
489436 |
18.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2129.95 |
2122.5 |
|
2155.6 |
284782 |
613884 |
21.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
2107.55 |
2129.9 |
|
2118.9 |
173629 |
367917 |
16.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
2136.2 |
2107.5 |
|
2107.8 |
387626 |
817064 |
25.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
2106.95 |
2136.2 |
|
2145.7 |
614432 |
1318389 |
41.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
2101.55 |
2106.9 |
|
2105.3 |
182513 |
384258 |
24.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
2051.55 |
2101.5 |
|
2101.8 |
271766 |
571219 |
20.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
2049.55 |
2051.5 |
|
2046.6 |
119058 |
243673 |
12.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
2064.9 |
2049.5 |
|
2063.6 |
122599 |
252997 |
14.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
2068.05 |
2064.9 |
|
2078.2 |
154912 |
321943 |
19.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
2050.45 |
2068.0 |
|
2061.7 |
182251 |
375749 |
18.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
2055.35 |
2050.4 |
|
2030.6 |
458904 |
931874 |
51.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
2132.5 |
2055.3 |
|
2086.2 |
209437 |
436932 |
24.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
2059.1 |
2132.5 |
|
2113.7 |
445339 |
941340 |
31.035 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
2005.2 |
2059.1 |
|
2047.2 |
255679 |
523436 |
26.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1977.25 |
2005.2 |
|
2006.8 |
332922 |
668122 |
31.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1970.25 |
1977.2 |
|
1969.4 |
184271 |
362909 |
20.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1958.75 |
1970.2 |
|
1961.7 |
165045 |
323775 |
26.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1941.35 |
1958.7 |
|
1969.7 |
346265 |
682046 |
32.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1880.9 |
1941.3 |
|
1927.0 |
275690 |
531259 |
28.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1824.8 |
1880.9 |
|
1838.8 |
407231 |
748839 |
47.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1766.85 |
1824.8 |
|
1764.4 |
809797 |
1428830 |
57.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1798.0 |
1766.8 |
|
1766.8 |
317802 |
561519 |
28.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1806.7 |
1798.0 |
|
1797.9 |
397981 |
715563 |
39.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1822.55 |
1806.7 |
|
1800.5 |
347685 |
626024 |
29.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1769.7 |
1822.5 |
|
1804.3 |
379707 |
685141 |
29.51 |
|
|
|
|
|
|
|
|
|
|
|
|