BALKRISIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALKRISIND Stock Analysis and important levels marked

Important levels marked as per price action level.

BALKRISIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 BALKRISIND 1880.8 1889.3 430893 45.59
2022-09-26 BALKRISIND 1882.1 1874.2 565792 48.72
2022-09-20 BALKRISIND 1901.9 1922.4 423128 47.09
2022-09-19 BALKRISIND 1914.3 1912.1 774043 43.35
2022-09-12 BALKRISIND 2000.4 2013.2 527950 49.44
2022-09-07 BALKRISIND 2006.7 2005.2 354190 48.75
2022-09-05 BALKRISIND 1974.5 1979.0 335536 63.54
2022-09-02 BALKRISIND 1993.6 2004.6 343896 62.36
2022-08-30 BALKRISIND 2046.0 2035.8 486602 65.18
2022-08-29 BALKRISIND 2009.6 2011.4 557397 61.47
2022-08-26 BALKRISIND 2047.4 2060.7 656308 68.27
2022-08-25 BALKRISIND 2072.3 2093.3 478266 54.75
2022-08-23 BALKRISIND 2132.0 2119.7 335758 57.61
2022-08-17 BALKRISIND 2214.8 2214.3 341792 63.40
2022-08-16 BALKRISIND 2206.4 2211.0 455781 43.90
2022-08-12 BALKRISIND 2182.8 2185.9 285537 43.40
2022-08-10 BALKRISIND 2163.9 2150.1 617955 51.11
2022-08-08 BALKRISIND 2150.0 2141.1 802737 43.88
2022-08-03 BALKRISIND 2389.0 2401.1 394738 53.34
2022-08-02 BALKRISIND 2439.0 2417.2 530559 49.30
2022-07-22 BALKRISIND 2271.4 2274.8 334395 50.66
2022-07-15 BALKRISIND 2294.5 2293.8 148568 60.27
2022-07-13 BALKRISIND 2294.9 2311.6 282284 56.94
2022-06-20 BALKRISIND 2074.0 2083.0 271465 43.39
2022-06-17 BALKRISIND 2081.5 2089.6 366179 55.87
2022-06-14 BALKRISIND 2112.3 2114.0 341946 57.73
2022-04-12 BALKRISIND 2085.5 2092.5 564251 69.43
2022-04-11 BALKRISIND 2084.1 2095.1 231104 57.69
2022-04-06 BALKRISIND 2093.7 2089.8 234199 50.21
2022-04-01 BALKRISIND 2107.5 2107.8 387626 45.38
2022-03-17 BALKRISIND 2132.5 2113.7 445339 64.97
2022-03-07 BALKRISIND 1824.8 1764.4 809797 53.90
2022-02-28 BALKRISIND 1822.5 1804.3 379707 42.67

BALKRISIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1844.05 1883.6 2.15 1861.8 249460 464451 23.244 2724600 42.67 9082 -153 -1.68% 996 64 6.43% 1004 16 1.59% ShortCovering
2022-09-29 1880.8 1844.0 -1.95 1856.0 411001 762837 34.339 2979900 61.53 9933 71 0.71% 3270 -815 -24.92% 2004 -91 -4.54% ShortBuiltup
2022-09-28 1866.7 1880.8 0.76 1889.3 430893 814122 30.14 2958600 45.59 9862 -658 -6.67% 4085 -1195 -29.25% 2095 -164 -7.83% ShortCovering
2022-09-27 1882.15 1866.7 -0.82 1868.6 203840 380896 18.958 3156000 39.29 10520 35 0.33% 5280 -462 -8.75% 2259 -87 -3.85% ShortBuiltup
2022-09-26 1890.05 1882.1 -0.42 1874.2 565792 1060429 32.742 3145500 48.72 10485 -461 -4.40% 5742 -332 -5.78% 2346 -285 -12.15% LongUnwind
2022-09-23 1918.35 1890.0 -1.48 1897.9 233915 443965 22.079 3283800 28.61 10946 -276 -2.52% 6074 -415 -6.83% 2631 -96 -3.65% LongUnwind
2022-09-22 1923.85 1918.3 -0.29 1909.0 320021 610925 22.213 3366600 26.70 11222 -98 -0.87% 6489 -228 -3.51% 2727 -176 -6.45% LongUnwind
2022-09-20 1914.3 1901.9 -0.65 1922.4 423128 813457 33.178 3465300 47.09 11551 74 0.64% 7020 -542 -7.72% 3070 -18 -0.59% ShortBuiltup
2022-09-19 1909.1 1914.3 0.27 1912.1 774043 1480078 44.1 3443100 43.35 11477 107 0.93% 7562 92 1.22% 3088 -24 -0.78% LongBuiltup
2022-09-16 2031.45 1909.1 -6.02 1949.1 145986 2845540 95.129 3411000 42.68 11370 436 3.83% 7470 999 13.37% 3112 761 24.45% ShortBuiltup
2022-09-15 1960.85 2031.4 3.60 2005.6 151746 3043503 77.851 3280200 28.78 10934 852 7.79% 6471 694 10.72% 2351 222 9.44% LongBuiltup
2022-09-14 1998.5 1960.8 -1.88 1965.9 435689 856525 36.081 3024600 53.68 10082 284 2.82% 5777 436 7.55% 2129 105 4.93% ShortBuiltup
2022-09-13 2000.45 1998.5 -0.10 2005.4 265632 532710 21.628 2939400 50.46 9798 -27 -0.28% 5341 198 3.71% 2024 74 3.66% LongUnwind
2022-09-12 1989.8 2000.4 0.54 2013.2 527950 1062885 39.521 2947500 49.44 9825 394 4.01% 5143 605 11.76% 1950 91 4.67% LongBuiltup
2022-09-09 1984.7 1989.8 0.26 1995.9 276451 551778 27.414 2829300 42.23 9431 166 1.76% 4538 159 3.50% 1859 172 9.25% LongBuiltup
2022-09-08 2006.75 1984.7 -1.10 1993.6 293010 584158 24.401 2779500 46.40 9265 244 2.63% 4379 299 6.83% 1687 70 4.15% ShortBuiltup
2022-09-07 2006.4 2006.7 0.02 2005.2 354190 710231 25.125 2706300 48.75 9021 221 2.45% 4080 873 21.40% 1617 229 14.16% LongBuiltup
2022-09-06 1974.5 2006.4 1.62 1981.3 540282 1070480 30.196 2640000 37.50 8800 906 10.30% 3207 1303 40.63% 1388 389 28.03% LongBuiltup
2022-09-05 1993.6 1974.5 -0.96 1979.0 335536 664040 22 2368200 63.54 7894 285 3.61% 1904 232 12.18% 999 53 5.31% ShortBuiltup
2022-09-02 2028.6 1993.6 -1.73 2004.6 343896 689384 21.697 2282700 62.36 7609 247 3.25% 1672 174 10.41% 946 22 2.33% ShortBuiltup
2022-09-01 2046.05 2028.6 2036.6 333559 679347 24.501 38.04
2022-08-30 2009.65 2046.0 1.81 2035.8 486602 990666 26.721 2194800 65.18 7316 65 0.89% 1198 166 13.86% 844 47 5.57% LongBuiltup
2022-08-29 2047.45 2009.6 -1.85 2011.4 557397 1121186 24.114 2175300 61.47 7251 114 1.57% 1032 123 11.92% 797 46 5.77% ShortBuiltup
2022-08-26 2072.3 2047.4 -1.20 2060.7 656308 1352505 26.372 2141100 68.27 7137 209 2.93% 909 344 37.84% 751 240 31.96% ShortBuiltup
2022-08-25 2117.3 2072.3 -2.13 2093.3 478266 1001185 23.187 2127900 54.75 7093 411 5.79% 2327 -47 -2.02% 905 65 7.18% ShortBuiltup
2022-08-24 2132.05 2117.3 -0.69 2114.0 235037 496888 15.419 2004600 36.35 6682 -169 -2.53% 2374 -357 -15.04% 840 -40 -4.76% LongUnwind
2022-08-23 2117.4 2132.0 0.69 2119.7 335758 711705 18.16 2055300 57.61 6851 237 3.46% 2731 -332 -12.16% 880 38 4.32% LongBuiltup
2022-08-22 2168.85 2117.4 -2.37 2135.0 215818 460771 24.366 1984200 38.01 6614 105 1.59% 3063 -313 -10.22% 842 6 0.71% ShortBuiltup
2022-08-19 2216.45 2168.8 -2.15 2185.7 232484 508157 15.444 1952700 36.18 6509 -128 -1.97% 3376 -232 -6.87% 836 -89 -10.65% LongUnwind
2022-08-18 2214.85 2216.4 0.07 2216.0 279811 620085 19.429 1991100 37.38 6637 -101 -1.52% 3608 -73 -2.02% 925 -64 -6.92% ShortCovering
2022-08-17 2206.45 2214.8 0.38 2214.3 341792 756862 13.235 2021400 63.40 6738 4 0.06% 3681 -224 -6.09% 989 -60 -6.07% LongBuiltup
2022-08-16 2182.8 2206.4 1.08 2211.0 455781 1007749 27.046 2020200 43.90 6734 -156 -2.32% ShortCovering
2022-08-12 2168.85 2182.8 2185.9 285537 624161 15.498 2067000 43.40 6890 20 0.29% 3998 -166 -4.15% 1207 4 0.33%
2022-08-11 2163.9 2168.8 2177.8 317405 691267 21.624 2061000 40.97 6870 120 1.75% 4164 -245 -5.88% 1203 -83 -6.90%
2022-08-10 2150.0 2163.9 2150.1 617955 1328686 43.898 2025000 51.11 6750 57 0.84% 4409 -509 -11.54% 1286 -56 -4.35%
2022-08-08 2162.8 2150.0 2141.1 802737 1718787 47.826 2007900 43.88 6693 508 7.59% 4918 429 8.72% 1342 75 5.59%
2022-08-05 2319.95 2162.8 2171.0 255268 5541913 153.971 1855500 32.22 6185 1264 20.44% 4489 2930 65.27% 1267 919 72.53%
2022-08-04 2389.0 2319.9 2333.6 520016 1213552 37.843 1476300 40.31 4921 247 5.02% 1559 181 11.61% 348 71 20.40%
2022-08-03 2439.0 2389.0 2401.1 394738 947818 18.881 1402200 53.34 4674 -146 -3.12% 1378 110 7.98% 277 3 1.08%
2022-08-02 2380.95 2439.0 2417.2 530559 1282483 29.529 1446000 49.30 4820 -322 -6.68% 1268 231 18.22% 274 56 20.44%
2022-08-01 2311.25 2380.9 2369.4 486720 1153276 25.583 1542600 37.25 5142 295 5.74% 1037 632 60.95% 218 93 42.66%
2022-07-29 2278.65 2311.2 2306.9 253196 584117 28.743 1454100 48.55 4847 211 4.35% 405 45 11.11% 125 30 24.00%
2022-07-28 2266.95 2278.6 2276.8 164924 375501 22.142 1560000 37.11 5200 -61 -1.17% 1011 -262 -25.91% 406 -41 -10.10%
2022-07-27 2252.65 2266.9 2250.6 179322 403598 27.111 1578300 31.92 5261 -260 -4.94% 1273 -597 -46.90% 447 -34 -7.61%
2022-07-26 2349.1 2252.6 2274.4 475472 1081427 37.379 1656300 39.22 5521 -14 -0.25% 1870 453 24.22% 481 35 7.28%
2022-07-25 2271.4 2349.1 2326.8 389315 905885 25.091 1660500 19.58 5535 247 4.46% 1417 95 6.70% 446 36 8.07%
2022-07-22 2252.05 2271.4 2274.8 334395 760681 20.463 1586400 50.66 5288 -60 -1.13% 1322 -278 -21.03% 410 -2 -0.49%
2022-07-21 2275.9 2252.0 2252.7 446625 1006142 45.092 1604400 62.47 5348 222 4.15% 1600 230 14.37% 412 37 8.98%
2022-07-20 2292.0 2275.9 2288.2 257671 589621 25.697 1537800 48.47 5126 21 0.41% 1370 446 32.55% 375 89 23.73%
2022-07-19 2291.3 2292.0 2288.0 146413 335004 14.881 1531500 43.67 5105 97 1.90% 924 20 2.16% 286 29 10.14%
2022-07-18 2294.55 2291.3 2290.7 175312 401591 14.728 1502400 37.59 5008 239 4.77% 904 -4 -0.44% 257 -7 -2.72%
2022-07-15 2284.35 2294.5 2293.8 148568 340797 7.955 1430700 60.27 4769 47 0.99% 908 123 13.55% 264 20 7.58%
2022-07-14 2294.9 2284.3 2296.9 139498 320417 15.08 1416600 33.20 4722 -108 -2.29% 785 25 3.18% 244 10 4.10%
2022-07-13 2298.3 2294.9 2311.6 282284 652549 17.13 1449000 56.94 4830 -12 -0.25% 760 91 11.97% 234 5 2.14%
2022-07-12 2279.8 2298.3 2304.2 235389 542386 21.345 1452600 29.39 4842 93 1.92% 669 45 6.73% 229 29 12.66%
2022-07-11 2289.15 2279.8 2285.9 354685 810795 20.213 1424700 25.80 4749 61 1.28% 624 117 18.75% 200 65 32.50%
2022-07-08 2280.45 2289.1 2275.2 127305 289650 15.429 1406400 40.25 4688 14 0.30% 507 4 0.79% 135 16 11.85%
2022-07-07 2226.4 2280.4 2271.4 219399 498344 14.752 1402200 24.26 4674 97 2.08% 503 186 36.98% 119 35 29.41%
2022-07-06 2195.45 2226.4 2215.4 169720 375997 19.058 1373100 38.57 4577 211 4.61% 317 10 3.15% 84 32 38.10%
2022-07-05 2187.7 2195.4 2195.3 114463 251282 9.67 1309800 53.05 4366 55 1.26% 307 8 2.61% 52 5 9.62%
2022-07-04 2172.05 2187.7 2179.0 122854 267708 9.041 1293300 26.71 4311 123 2.85% 299 16 5.35% 47 29 61.70%
2022-07-01 2149.15 2172.0 2141.5 142057 304222 15.098 1256400 40.23 4188 116 2.77% 283 79 27.92% 18 15 83.33%
2022-06-30 2174.4 2149.1 2160.0 224617 485194 19.127 1336600 39.74 4455.333333333333 -74.66666666666667 -1.68%
2022-06-29 2170.3 2174.4 2162.5 194755 421157 19.9 1359000 40.30 4530 -23 -0.51%
2022-06-28 2164.25 2170.3 2157.1 201321 434286 19.265 1365900 29.78 4553 30.666666666666668 0.67%
2022-06-27 2132.0 2164.2 2161.3 193622 418481 17.376 1356700 34.93 4522.333333333333 128.33333333333334 2.84%
2022-06-24 2132.6 2132.0 2129.9 174940 372613 14.077 1318200 42.47 4394 122.66666666666667 2.79%
2022-06-23 2077.45 2132.6 2102.4 227039 477336 27.268 1281400 33.81 4271.333333333333 104 2.43%
2022-06-22 2072.2 2077.4 2077.8 123407 256424 12.504 1250200 25.66 4167.333333333333 -118 -2.83%
2022-06-21 2074.05 2072.2 2085.3 214519 447350 15.103 1285600 33.85 4285.333333333333 109 2.54%
2022-06-20 2081.55 2074.0 2083.0 271465 565484 15.616 1252900 43.39 4176.333333333333 94 2.25%
2022-06-17 2107.85 2081.5 2089.6 366179 765166 19.737 1224700 55.87 4082.3333333333335 26.333333333333332 0.65%
2022-06-16 2155.85 2107.8 2135.4 221686 473405 18.404 1216800 21.06 4056 -62.666666666666664 -1.55%
2022-06-15 2112.35 2155.8 2149.6 125847 270528 10.722 1235600 20.86 4118.666666666667 -26.333333333333332 -0.64%
2022-06-14 2121.9 2112.3 2114.0 341946 722900 18.353 1243500 57.73 4145 75 1.81%
2022-06-13 2197.7 2121.9 2133.3 239888 511755 14.002 1221000 28.73 4070 87 2.14%
2022-04-13 2085.5 2095.3 2092.0 125824 263235 10.061 46.79
2022-04-12 2084.15 2085.5 2092.5 564251 1180693 17.925 69.43
2022-04-11 2116.5 2084.1 2095.1 231104 484206 14.163 57.69
2022-04-08 2067.15 2116.5 2105.4 165700 348875 14.979 32.86
2022-04-07 2093.7 2067.1 2095.4 189762 397633 16.602 25.95
2022-04-06 2122.5 2093.7 2089.8 234199 489436 18.033 50.21
2022-04-05 2129.95 2122.5 2155.6 284782 613884 21.57 27.77
2022-04-04 2107.55 2129.9 2118.9 173629 367917 16.764 36.92
2022-04-01 2136.2 2107.5 2107.8 387626 817064 25.53 45.38
2022-03-31 2106.95 2136.2 2145.7 614432 1318389 41.219 34.70
2022-03-30 2101.55 2106.9 2105.3 182513 384258 24.867 52.20
2022-03-29 2051.55 2101.5 2101.8 271766 571219 20.352 34.22
2022-03-28 2049.55 2051.5 2046.6 119058 243673 12.803 34.61
2022-03-25 2064.9 2049.5 2063.6 122599 252997 14.087 34.76
2022-03-24 2068.05 2064.9 2078.2 154912 321943 19.448 31.93
2022-03-23 2050.45 2068.0 2061.7 182251 375749 18.491 55.56
2022-03-22 2055.35 2050.4 2030.6 458904 931874 51.976 48.38
2022-03-21 2132.5 2055.3 2086.2 209437 436932 24.638 46.38
2022-03-17 2059.1 2132.5 2113.7 445339 941340 31.035 64.97
2022-03-16 2005.2 2059.1 2047.2 255679 523436 26.825 38.77
2022-03-15 1977.25 2005.2 2006.8 332922 668122 31.147 36.64
2022-03-14 1970.25 1977.2 1969.4 184271 362909 20.687 42.77
2022-03-11 1958.75 1970.2 1961.7 165045 323775 26.04 28.32
2022-03-10 1941.35 1958.7 1969.7 346265 682046 32.148 45.72
2022-03-09 1880.9 1941.3 1927.0 275690 531259 28.143 45.16
2022-03-08 1824.8 1880.9 1838.8 407231 748839 47.051 37.99
2022-03-07 1766.85 1824.8 1764.4 809797 1428830 57.727 53.90
2022-03-04 1798.0 1766.8 1766.8 317802 561519 28.525 57.82
2022-03-03 1806.7 1798.0 1797.9 397981 715563 39.295 59.02
2022-03-02 1822.55 1806.7 1800.5 347685 626024 29.541 63.59
2022-02-28 1769.7 1822.5 1804.3 379707 685141 29.51 42.67