BALKRISIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BALKRISIND Stock Analysis and important levels marked

Important levels marked as per price action level.

BALKRISIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 BALKRISIND 2049.5 2033.2 551810 64.51
2023-04-10 BALKRISIND 1990.7 1986.2 285379 60.48
2023-04-06 BALKRISIND 1969.7 1971.0 230663 64.40
2023-04-05 BALKRISIND 1960.2 1948.4 268522 71.37
2023-03-31 BALKRISIND 1951.4 1962.0 267682 72.83
2023-03-29 BALKRISIND 1964.7 1962.3 165672 65.60

BALKRISIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 2383.9 2407.8 1.00 2406.3 211498 5 14.627 1844100 6147 245 3.99% 1893 836 44.16% 434 122 28.11% LongBuiltup
2023-09-04 2361.8 2383.9 0.94 2376.1 292921 7 17.13 1770600 5902 31 0.53% 1057 291 27.53% 312 17 5.45% LongBuiltup
2023-08-22 2382.1 2385.7 0.15 2386.2 64480 2 8.114 1936800 6456 -53 -0.82% 3578 -126 -3.52% 1324 17 1.28% ShortCovering
2023-08-21 2379.95 2382.1 0.09 2392.4 196530 5 17.693 1952700 6509 51 0.78% 3704 -203 -5.48% 1307 -67 -5.13% LongBuiltup
2023-08-18 2353.25 2379.9 1.13 2360.0 199171 5 12.258 1937400 6458 13 0.20% 3907 -56 -1.43% 1374 -33 -2.40% LongBuiltup
2023-08-16 2367.75 2368.7 2369.8 207978 5 26.194
2023-08-14 2351.3 2367.7 0.70 2344.7 167052 4 19.664 1910100 6367 -251 -3.94% 3918 -111 -2.83% 1440 -41 -2.85% ShortCovering
2023-08-02 2523.6 2469.5 -2.14 2471.4 261565 6 25.323 1989600 6632 -48 -0.72% 2290 -30 -1.31% 757 13 1.72% LongUnwind
2023-08-01 2542.35 2523.6 -0.74 2537.2 262291 7 24.504 2004000 6680 37 0.55% 2320 -105 -4.53% 744 18 2.42% ShortBuiltup
2023-07-31 2464.4 2542.3 3.16 2521.2 357183 9 27.653 1992900 6643 244 3.67% 2425 1063 43.84% 726 425 58.54% LongBuiltup
2023-07-28 2473.05 2464.4 -0.35 2453.3 229314 6 11.118 1919700 6399 19 0.30% 1362 281 20.63% 301 91 30.23% ShortBuiltup
2023-07-27 2502.35 2473.0 -1.17 2479.7 387145 10 28.372 1955400 6518 168 2.58% 2209 -660 -29.88% 1035 -178 -17.20% ShortBuiltup
2023-07-26 2385.3 2502.3 4.91 2472.2 994808 25 54.38 1905000 6350 201 3.17% 2869 316 11.01% 1213 366 30.17% LongBuiltup
2023-07-25 2373.85 2385.3 0.48 2383.2 286513 7 17.096 1844700 6149 140 2.28% 2553 -156 -6.11% 847 -86 -10.15% LongBuiltup
2023-07-24 2415.9 2373.8 -1.74 2400.3 378015 9 20.437 1802700 6009 292 4.86% 2709 -59 -2.18% 933 -80 -8.57% ShortBuiltup
2023-07-21 2409.45 2415.9 0.27 2408.1 186630 4 20.815 1715100 5717 -6 -0.10% 2768 -374 -13.51% 1013 -120 -11.85% ShortCovering
2023-07-20 2430.2 2409.4 -0.85 2412.7 177734 4 19.298 1716900 5723 49 0.86% 3142 40 1.27% 1133 29 2.56% ShortBuiltup
2023-07-19 2402.9 2430.2 1.14 2419.5 175193 4 16.442 1702200 5674 161 2.84% 3102 375 12.09% 1104 38 3.44% LongBuiltup
2023-07-13 2399.3 2387.9 -0.47 2417.3 372433 9 21.042 1643100 5477 7 0.13% 2641 83 3.14% 1076 39 3.62% ShortBuiltup
2023-07-12 2340.3 2399.3 2.52 2386.5 537467 13 32.238 1641000 5470 -169 -3.09% 2558 -308 -12.04% 1037 -161 -15.53% ShortCovering
2023-07-11 2284.6 2340.3 2.44 2315.3 445508 10 20.138 1691700 5639 -216 -3.83% 2866 -289 -10.08% 1198 -90 -7.51% ShortCovering
2023-07-10 2389.15 2284.6 -4.38 2306.7 505755 12 44.93 1756500 5855 363 6.20% 3155 781 24.75% 1288 339 26.32% ShortBuiltup
2023-07-07 2444.0 2389.1 -2.24 2419.7 214715 5 18.593 1647600 5492 50 0.91% 2374 147 6.19% 949 35 3.69% ShortBuiltup
2023-07-06 2418.15 2444.0 1.07 2439.8 300078 7 23.514 1632600 5442 62 1.14% 2227 79 3.55% 914 119 13.02% LongBuiltup
2023-07-05 2361.05 2418.1 2.42 2399.0 279656 7 22.76 1614000 5380 180 3.35% 2148 600 27.93% 795 193 24.28% LongBuiltup
2023-07-04 2348.75 2361.0 0.52 2348.8 178503 4 17.766 1560000 5200 -31 -0.60% 1548 553 35.72% 602 31 5.15% ShortCovering
2023-07-03 2370.4 2348.7 -0.91 2354.3 100760 2 13.343 1569300 5231 83 1.59% 995 136 13.67% 571 70 12.26% ShortBuiltup
2023-06-30 2361.0 2370.4 0.40 2376.1 273165 6 19.56 1544400 5148 267 5.19% 859 451 52.50% 501 239 47.70% LongBuiltup
2023-06-28 2359.65 2361.0 0.06 2355.8 144001 3 14.13 1620900 5403 139 2.57% 2587 -184 -7.11% 1697 -138 -8.13% LongBuiltup
2023-06-27 2389.15 2359.6 -1.23 2370.7 153590 4 17.713 1579200 5264 -166 -3.15% 2771 -661 -23.85% 1835 -81 -4.41% LongUnwind
2023-06-26 2397.05 2389.1 -0.33 2392.2 203888 5 17.788 1629000 5430 -59 -1.09% 3432 -108 -3.15% 1916 -36 -1.88% LongUnwind
2023-06-23 2462.9 2397.0 -2.67 2421.4 361412 9 32.038 1646700 5489 -232 -4.23% 3540 -570 -16.10% 1952 -163 -8.35% LongUnwind
2023-06-22 2476.4 2462.9 -0.55 2463.9 288293 7 19.461 1716300 5721 -183 -3.20% 4110 -530 -12.90% 2115 -43 -2.03% LongUnwind
2023-06-21 2453.45 2476.4 0.94 2498.8 674493 17 49.038 1771200 5904 320 5.42% 4640 458 9.87% 2158 233 10.80% LongBuiltup
2023-06-20 2346.85 2453.4 4.54 2429.0 924144 22 50.071 1675200 5584 -159 -2.85% 4182 241 5.76% 1925 12 0.62% ShortCovering
2023-06-19 2369.0 2346.8 -0.93 2373.5 189575 4 14.547 1722900 5743 -153 -2.66% 3941 -69 -1.75% 1913 -61 -3.19% LongUnwind
2023-06-16 2329.75 2369.0 1.68 2357.5 298093 7 23.498 1768800 5896 -44 -0.75% 4010 -96 -2.39% 1974 -164 -8.31% ShortCovering
2023-06-15 2322.95 2329.7 0.29 2332.9 111923 3 10.333 1782000 5940 -83 -1.40% 4106 -244 -5.94% 2138 -69 -3.23% ShortCovering
2023-06-14 2322.6 2322.9 0.02 2324.0 184903 4 17.739 1806900 6023 -167 -2.77% 4350 -77 -1.77% 2207 74 3.35% ShortCovering
2023-06-13 2299.65 2322.6 1.00 2318.5 263139 6 20.785 1857000 6190 222 3.59% 4427 -146 -3.30% 2133 -34 -1.59% LongBuiltup
2023-06-12 2265.1 2299.6 1.53 2290.2 140398 3 13.055 1790400 5968 -25 -0.42% 4573 -74 -1.62% 2167 -70 -3.23% ShortCovering
2023-06-09 2276.15 2265.1 -0.49 2269.6 125145 3 12.5 1797900 5993 -84 -1.40% 4647 -63 -1.36% 2237 -17 -0.76% LongUnwind
2023-06-08 2300.3 2276.1 -1.05 2286.1 134983 3 10.865 1823100 6077 -44 -0.72% 4710 100 2.12% 2254 50 2.22% LongUnwind
2023-06-07 2297.35 2300.3 0.13 2302.7 193743 4 15.273 1836300 6121 78 1.27% 4610 29 0.63% 2204 -67 -3.04% LongBuiltup
2023-06-06 2279.25 2297.3 0.79 2298.6 156238 4 16.109 1812900 6043 6 0.10% 4581 18 0.39% 2271 -12 -0.53% LongBuiltup
2023-06-05 2286.1 2279.2 -0.30 2277.3 195366 4 19.232 1811100 6037 111 1.84% 4563 6 0.13% 2283 -44 -1.93% ShortBuiltup
2023-06-02 2287.4 2286.1 -0.06 2285.8 187306 4 16.804 1777800 5926 -135 -2.28% 4557 1 0.02% 2327 -46 -1.98% LongUnwind
2023-06-01 2273.8 2287.4 0.60 2291.3 210324 5 21.699 1818300 6061 -90 -1.48% 4556 30 0.66% 2373 -4 -0.17% ShortCovering
2023-05-31 2225.55 2273.8 2.17 2263.5 781049 18 42.528 1845300 6151 -888 -14.44% 4526 -507 -11.20% 2377 -177 -7.45% ShortCovering
2023-05-30 2280.5 2225.5 -2.41 2251.8 103023 23 44.687 2111700 7039 391 5.55% 5033 977 19.41% 2554 422 16.52% ShortBuiltup
2023-05-29 2469.2 2280.5 -7.64 2302.2 159990 37 85.218 1994400 6648 901 13.55% 4056 1712 42.21% 2132 1486 69.70% ShortBuiltup
2023-05-26 2445.75 2469.2 0.96 2447.9 607382 15 32.481 1724100 5747 116 2.02% 2344 603 25.73% 646 310 47.99% LongBuiltup
2023-05-25 2376.6 2445.7 2.91 2407.6 599950 14 39.695 1998000 6660 452 6.79% 2757 370 13.42% 1401 15 1.07% LongBuiltup
2023-05-24 2408.95 2376.6 -1.34 2384.9 226394 5 19.05 1862400 6208 -113 -1.82% 2387 -311 -13.03% 1386 -124 -8.95% LongUnwind
2023-05-23 2291.05 2408.9 5.15 2380.1 124651 30 56.961 1896300 6321 -418 -6.61% 2698 1010 37.44% 1510 551 36.49% ShortCovering
2023-05-22 2148.95 2291.0 6.61 2246.3 620100 14 33.816 2021700 6739 914 13.56% 1688 -122 -7.23% 959 289 30.14% LongBuiltup
2023-05-19 2190.05 2148.9 -1.88 2167.2 229849 5 15.018 1747500 5825 53 0.91% 1810 97 5.36% 670 -122 -18.21% ShortBuiltup
2023-05-18 2204.4 2190.0 -0.65 2200.4 84498 2 7.957 1731600 5772 -90 -1.56% 1713 -29 -1.69% 792 -70 -8.84% LongUnwind
2023-05-12 2219.65 2194.2 -1.15 2208.2 200289 4 18.838 1741200 5804 91 1.57% 1468 82 5.59% 813 11 1.35% ShortBuiltup
2023-05-11 2200.1 2219.6 0.89 2220.3 334372 7 18.734 1713900 5713 19 0.33% 1386 170 12.27% 802 200 24.94% LongBuiltup
2023-05-10 2157.75 2200.1 1.96 2183.4 271872 6 16.476 1708200 5694 92 1.62% 1216 203 16.69% 602 55 9.14% LongBuiltup
2023-05-09 2175.2 2157.7 -0.80 2168.8 285261 6 11.076 1680600 5602 106 1.89% 1013 -103 -10.17% 547 44 8.04% ShortBuiltup
2023-05-08 2139.2 2175.2 1.68 2161.3 316743 7 16.609 1648800 5496 79 1.44% 1116 190 17.03% 503 28 5.57% LongBuiltup
2023-04-24 2035.55 2051.4 0.78 2053.7 132571 3 12.609 1645800 5486 232 4.23% 1286 -111 -8.63% 635 -59 -9.29% LongBuiltup
2023-04-21 2041.8 2035.5 -0.31 2030.5 136050 3 22.148 1576200 5254 -52 -0.99% 1397 -42 -3.01% 694 -76 -10.95% LongUnwind
2023-04-20 2023.9 2041.8 0.88 2032.1 117880 2 14.866 1591800 5306 -61 -1.15% 1439 -451 -31.34% 770 -37 -4.81% ShortCovering
2023-04-19 2125.4 2023.9 -4.78 2061.2 308906 6 32.383 1610100 5367 90 1.68% 1890 696 36.83% 807 159 19.70% ShortBuiltup
2023-04-18 2083.55 2125.4 2.01 2111.7 351555 7 20.673 1583100 5277 -124 -2.35% 1194 -41 -3.43% 648 79 12.19% ShortCovering
2023-04-17 2069.75 2083.5 0.67 2072.9 101100 2 11.076 1620300 5401 74 1.37% 1235 139 11.26% 569 27 4.75% LongBuiltup
2023-04-13 2049.55 2069.7 2062.7 225413 5 21.851 45.05
2023-04-12 1989.4 2049.5 3.02 2033.2 551810 11 28.865 1560000 64.51 5200 23 0.44% 965 167 17.31% 498 145 29.12% LongBuiltup
2023-04-11 1990.7 1989.4 -0.07 1984.7 398582 8 28.573 1553100 33.28 5177 -13 -0.25% 798 393 49.25% 353 57 16.15% LongUnwind
2023-04-10 1969.75 1990.7 1.06 1986.2 285379 6 19.824 1557000 60.48 5190 -29 -0.56% 405 53 13.09% 296 -2 -0.68% ShortCovering
2023-04-06 1960.2 1969.7 0.49 1971.0 230663 5 11.538 1565700 64.40 5219 52 1.00% 352 18 5.11% 298 1 0.34% LongBuiltup
2023-04-05 1943.8 1960.2 0.84 1948.4 268522 5 16.329 1550100 71.37 5167 -111 -2.15% 334 14 4.19% 297 -4 -1.35% ShortCovering
2023-04-03 1951.45 1943.8 -0.39 1947.3 149416 3 13.587 1583400 46.51 5278 57 1.08% 320 145 45.31% 301 69 22.92% ShortBuiltup
2023-03-31 1964.75 1951.4 -0.68 1962.0 267682 5 16.902 1566300 72.83 5221 184 3.52% 175 149 85.14% 232 103 44.40% ShortBuiltup
2023-03-29 1966.8 1964.7 -0.10 1962.3 165672 3 9.289 1561800 65.60 5206 -156 -3.00% 810 -79 -9.75% 462 6 1.30% LongUnwind
2023-03-28 1936.55 1966.8 1.56 1958.6 92824 2 8.743 1608600 44.69 5362 -124 -2.31% 889 -98 -11.02% 456 -70 -15.35% ShortCovering
2023-03-27 1967.65 1936.5 -1.58 1943.7 258069 5 25.993 1645800 33.27 5486 145 2.64% 987 -161 -16.31% 526 -54 -10.27% ShortBuiltup
2023-03-24 1978.9 1967.6 -0.57 1971.7 168922 3 16.308 1602300 47.44 5341 -4 -0.07% 1148 -122 -10.63% 580 34 5.86% LongUnwind
2023-03-23 1992.7 1978.9 -0.69 1987.3 119288 2 14.757 1603500 5345 -7 -0.13% 1270 -47 -3.70% 546 -6 -1.10% LongUnwind
2023-03-22 1965.55 1992.7 1.38 1997.6 197126 4 20.591 1605600 5352 -143 -2.67% 1317 -71 -5.39% 552 10 1.81% ShortCovering
2023-03-21 1972.6 1965.5 -0.36 1972.1 111253 2 9.025 1648500 5495 -28 -0.51% 1388 37 2.67% 542 9 1.66% LongUnwind
2023-03-20 1962.55 1972.6 0.51 1974.0 225452 4 16.868 1656900 5523 -103 -1.86% 1351 98 7.25% 533 32 6.00% ShortCovering
2023-03-17 1980.15 1962.5 -0.89 1969.5 144111 3 10.034 1687800 5626 -64 -1.14% 1253 52 4.15% 501 12 2.40% LongUnwind
2023-03-16 1961.5 1980.1 0.95 1972.5 162807 3 14.366 1707000 5690 -78 -1.37% 1201 52 4.33% 489 -5 -1.02% ShortCovering
2023-03-15 1963.65 1961.5 -0.11 1974.0 119470 235836 11.875 1730400 5768 26 0.45% 1149 6 0.52% 494 -12 -2.43% ShortBuiltup
2023-03-14 1974.2 1963.6 -0.53 1975.7 201685 398483 19.467 1722600 5742 -30 -0.52% 1143 36 3.15% 506 5 0.99% LongUnwind
2023-03-13 2025.65 1974.2 -2.54 1991.1 185050 368467 14.867 1731600 5772 2 0.03% 1107 72 6.50% 501 -70 -13.97% ShortBuiltup
2023-03-10 1982.65 2025.6 1985.7 108460 2153749 28.108
2023-03-09 2046.85 1982.6 2003.3 358124 717463 21.591
2023-03-08 2058.1 2046.8 2046.2 107358 219678 10.338
2023-03-06 2049.2 2058.1 0.43 2056.3 105182 216296 11.939 1652400 5508 -59 -1.07% 572 15 2.62% 410 58 14.15% ShortCovering
2023-03-03 2054.85 2049.2 -0.27 2065.2 124272 256647 10.224 1670100 5567 -35 -0.63% 557 -1 -0.18% 352 23 6.53% LongUnwind
2023-03-02 2051.0 2054.8 0.19 2056.6 139979 287891 13.69 1680600 5602 -67 -1.20% 558 87 15.59% 329 -9 -2.74% ShortCovering
2023-03-01 2014.35 2051.0 1.82 2037.7 79526 162053 9.948 1700700 5669 -75 -1.32% 471 31 6.58% 338 37 10.95% ShortCovering
2023-02-28 2043.85 2014.3 -1.44 2023.5 312408 632161 16.363 1723200 5744 -10 -0.17% 440 42 9.55% 301 -1 -0.33% LongUnwind
2023-02-27 2048.5 2043.8 -0.23 2028.0 118904 241141 13.678 1726200 5754 141 2.45% 398 70 17.59% 302 21 6.95% ShortBuiltup
2023-02-24 2060.15 2048.5 -0.57 2045.1 215043 439786 14.826 1683900 5613 107 1.91% 328 71 21.65% 281 70 24.91% ShortBuiltup
2023-02-23 2052.7 2060.1 0.36 2055.3 140384 288538 9.593 1908900 6363 -83 -1.30% 2052 -334 -16.28% 1336 -109 -8.16% ShortCovering
2023-02-22 2053.05 2052.7 -0.02 2055.1 176624 362990 17.446 1933800 6446 280 4.34% 2386 -443 -18.57% 1445 -30 -2.08% ShortBuiltup
2023-02-21 2057.6 2053.0 -0.22 2075.2 172343 357662 13.342 1849800 6166 -166 -2.69% 2829 -561 -19.83% 1475 -151 -10.24% LongUnwind
2023-02-20 2028.85 2057.6 1.42 2048.6 307256 629468 18.85 1899600 6332 -357 -5.64% 3390 -905 -26.70% 1626 -211 -12.98% ShortCovering
2023-02-16 2019.65 2000.6 -0.94 2011.8 230533 463793 21.763 1982700 6609 -24 -0.36% 4979 -437 -8.78% 2116 -97 -4.58% LongUnwind
2023-02-15 1995.6 2019.6 1.21 2002.8 412836 826851 27.806 1989900 6633 2 0.03% 5416 -331 -6.11% 2213 -49 -2.21% LongBuiltup
2023-02-14 2052.25 1995.6 -2.76 2010.7 114600 2304304 73.959 1989300 6631 194 2.93% 5747 1190 20.71% 2262 -217 -9.59% ShortBuiltup
2023-02-13 2308.25 2052.2 -11.09 2080.5 211138 4392902 109.346 1931100 6437 419 6.51% 4557 2784 61.09% 2479 1504 60.67% ShortBuiltup
2023-02-10 2302.45 2308.2 0.25 2298.2 141462 325117 14.655 1805400 6018 191 3.17% 1773 797 44.95% 975 426 43.69% LongBuiltup
2023-02-09 2329.7 2302.4 2306.7 109459 252496 13.078
2023-02-08 2273.95 2329.7 2.45 2315.9 252144 583961 14.174 1747800 5826 -7 -0.12% 949 143 15.07% 553 -47 -8.50% ShortCovering
2023-02-07 2300.35 2273.9 -1.15 2285.6 203117 464252 18.163 1749900 5833 -174 -2.98% 806 32 3.97% 600 -17 -2.83% LongUnwind
2023-02-06 2291.3 2300.3 0.39 2286.7 259975 594503 18.892 1802100 6007 32 0.53% 774 141 18.22% 617 152 24.64% LongBuiltup
2023-02-03 2277.85 2291.3 0.59 2274.3 125318 285022 12.176 1792500 5975 39 0.65% 633 8 1.26% 465 25 5.38% LongBuiltup
2023-02-02 2249.9 2277.8 1.24 2263.2 129598 293314 18.023 1780800 5936 -64 -1.08% 625 -9 -1.44% 440 33 7.50% ShortCovering
2023-02-01 2221.3 2249.9 1.29 2256.8 182168 411123 15.129 1800000 6000 31 0.52% 634 170 26.81% 407 88 21.62% LongBuiltup
2023-01-31 2174.25 2221.3 2.16 2218.4 239814 532007 20.685 1790700 5969 200 3.35% 464 30 6.47% 319 48 15.05% LongBuiltup
2023-01-30 2128.75 2174.2 2.14 2170.9 364619 791558 16.908 1730700 5769 24 0.42% 434 63 14.52% 271 8 2.95% LongBuiltup
2023-01-27 2239.85 2128.7 -4.96 2150.6 452570 973331 38.381 1723500 5745 182 3.17% 371 238 64.15% 263 142 53.99% ShortBuiltup
2023-01-25 2249.3 2239.8 -0.42 2237.7 232378 520000 16.944 1741200 5804 -238 -4.10% 871 -112 -12.86% 685 -21 -3.07% LongUnwind
2023-01-24 2247.4 2249.3 0.08 2249.4 161586 363471 12.805 1812600 6042 -64 -1.06% 983 -191 -19.43% 706 -12 -1.70% ShortCovering
2023-01-23 2225.35 2247.4 0.99 2250.6 295614 665314 21.864 1831800 6106 -117 -1.92% 1174 -170 -14.48% 718 10 1.39% ShortCovering
2023-01-20 2216.85 2225.3 0.38 2225.2 67099 149310 9.868 1866900 6223 50 0.80% 1344 -96 -7.14% 708 -8 -1.13% LongBuiltup
2023-01-19 2236.1 2216.8 -0.86 2219.2 164111 364200 13.063 1851900 6173 -112 -1.81% 1440 -70 -4.86% 716 -48 -6.70% LongUnwind
2023-01-18 2240.75 2236.1 -0.21 2224.1 290433 645966 11.479 1885500 6285 -150 -2.39% 1510 -105 -6.95% 764 23 3.01% LongUnwind
2023-01-17 2223.8 2240.7 0.76 2240.8 344793 772635 12.101 1930500 6435 -147 -2.28% 1615 -89 -5.51% 741 12 1.62% ShortCovering
2023-01-16 2233.4 2223.8 -0.43 2244.6 338265 759287 14.685 1974600 6582 94 1.43% 1704 196 11.50% 729 55 7.54% ShortBuiltup
2023-01-13 2214.25 2233.4 0.86 2232.4 352864 787760 25.077 1946400 6488 50 0.77% 1508 157 10.41% 674 17 2.52% LongBuiltup
2023-01-12 2191.8 2214.2 1.02 2201.1 290124 638599 20.304 1931400 6438 164 2.55% 1351 25 1.85% 657 -5 -0.76% LongBuiltup
2023-01-11 2189.55 2191.8 0.10 2195.1 115237 252965 10.749 1882200 6274 -76 -1.21% 1326 99 7.47% 662 -5 -0.76% ShortCovering
2023-01-10 2211.05 2189.5 -0.97 2192.3 192283 421542 15.763 1905000 6350 -167 -2.63% 1227 -11 -0.90% 667 -17 -2.55% LongUnwind
2023-01-09 2211.4 2211.0 -0.02 2221.7 281731 625927 20.201 1955100 6517 -9 -0.14% 1238 41 3.31% 684 19 2.78% LongUnwind
2023-01-06 2177.15 2211.4 1.57 2201.8 311477 685830 16.69 1957800 6526 106 1.62% 1197 16 1.34% 665 39 5.86% LongBuiltup
2023-01-05 2122.8 2177.1 2.56 2192.3 155976 3419492 53.116 1926000 6420 -222 -3.46% 1181 448 37.93% 626 180 28.75% ShortCovering
2023-01-04 2129.6 2122.8 -0.32 2120.4 99638 211282 12.749 1992600 6642 -39 -0.59% 733 -14 -1.91% 446 -34 -7.62% LongUnwind
2023-01-03 2128.0 2129.6 0.08 2121.2 241824 512965 25.088 2004300 6681 144 2.16% 747 129 17.27% 480 16 3.33% LongBuiltup
2023-01-02 2131.25 2128.0 -0.15 2123.6 128747 273416 13.09 1961100 6537 82 1.25% 618 59 9.55% 464 50 10.78% ShortBuiltup
2022-12-30 2100.1 2131.2 1.48 2136.0 271528 579988 16.439 1936500 6455 125 1.94% 559 376 67.26% 414 145 35.02% LongBuiltup
2022-12-29 2092.35 2100.1 0.37 2080.6 259714 540373 16.356 1948200 6494 30 0.46% 1344 -254 -18.90% 1051 -98 -9.32% LongBuiltup
2022-12-28 2095.95 2092.3 -0.17 2091.3 76920 160865 5.382 1939200 6464 -171 -2.65% 1598 -116 -7.26% 1149 -109 -9.49% LongUnwind
2022-12-27 2088.4 2095.9 0.36 2088.9 123887 258794 8.469 1990500 6635 -238 -3.59% 1714 -77 -4.49% 1258 -50 -3.97% ShortCovering
2022-12-26 2073.7 2088.4 0.71 2093.8 133092 278675 11.468 2061900 6873 -283 -4.12% 1791 -165 -9.21% 1308 -86 -6.57% ShortCovering
2022-12-23 2152.65 2073.7 -3.67 2089.6 341079 712727 23.515 2146800 7156 -248 -3.47% 1956 -41 -2.10% 1394 -44 -3.16% LongUnwind
2022-12-22 2133.95 2152.6 0.88 2139.1 342093 731802 21.857 2221200 7404 -29 -0.39% 1997 -111 -5.56% 1438 -14 -0.97% ShortCovering
2022-12-21 2142.8 2133.9 -0.41 2160.0 500211 1080456 31.473 2229900 7433 335 4.51% 2108 -38 -1.80% 1452 49 3.37% ShortBuiltup
2022-12-20 2134.25 2142.8 0.40 2134.0 135732 289655 10.291 2129400 7098 184 2.59% 2146 -60 -2.80% 1403 -118 -8.41% LongBuiltup
2022-12-19 2123.8 2134.2 0.49 2123.5 249934 530752 21.287 2074200 6914 -15 -0.22% 2206 -79 -3.58% 1521 -48 -3.16% ShortCovering
2022-12-16 2147.8 2123.8 -1.12 2127.8 249764 531447 27.205 2078700 6929 -18 -0.26% 2285 -149 -6.52% 1569 4 0.25% LongUnwind
2022-12-15 2148.1 2147.8 -0.01 2145.1 440013 943878 30.758 2084100 6947 -47 -0.68% 2434 -181 -7.44% 1565 -115 -7.35% LongUnwind
2022-12-14 2098.85 2148.1 2.35 2133.6 709221 1513245 38.929 2615 -858 -32.81% 1680 39 2.32%
2022-12-13 2059.25 2098.8 1.92 2092.6 466641 976506 26.491 3473 1524 43.88% 1641 355 21.63%
2022-12-12 2058.1 2059.2 0.06 2058.9 170585 351226 16.984 1949 -70 -3.59% 1286 -11 -0.86%
2022-12-09 2083.55 2058.1 -1.22 2058.6 215945 444544 21.036 2019 -31 -1.54% 1297 -18 -1.39%
2022-12-08 2070.0 2083.5 0.65 2073.5 129422 268361 7.934 2050 -34 -1.66% 1315 -14 -1.06%
2022-12-07 2063.75 2070.0 0.30 2072.0 289788 600458 17.969 2084 -164 -7.87% 1329 -1 -0.08%
2022-12-06 2064.3 2063.7 -0.03 2055.9 296224 609019 16.676 2248 -179 -7.96% 1330 46 3.46%
2022-12-05 2060.9 2064.3 0.16 2069.3 256146 530059 17.22 2427 741 30.53% 1284 107 8.33%
2022-12-02 2063.8 2060.9 -0.14 2057.8 235809 485266 15.538 1686 114 6.76% 1177 20 1.70%
2022-12-01 2042.05 2063.8 1.07 2054.5 339095 696677 21.562 1572 -8 -0.51% 1157 69 5.96%
2022-11-30 2035.0 2042.0 0.35 2038.1 302927 617399 16.867 1580 -6 -0.38% 1088 17 1.56%
2022-11-29 2044.5 2035.0 -0.46 2053.6 370078 759990 16.956 1586 -197 -12.42% 1071 61 5.70%
2022-11-28 2026.35 2044.5 0.90 2049.5 459052 940827 25.137 1783 60 3.37% 1010 18 1.78%
2022-11-25 1975.4 2026.3 2.58 2011.0 519779 1045321 39.678 1723 1132 65.70% 992 409 41.23%
2022-11-24 1946.6 1975.4 1.48 1967.7 193083 379936 30.205 1653 -257 -15.55% 2064 -31 -1.50%
2022-11-23 1950.3 1946.6 -0.19 1944.7 135991 264469 13.879 1910 -325 -17.02% 2095 -329 -15.70%
2022-11-22 1945.8 1950.3 0.23 1948.9 101070 196980 9.43 2235 -199 -8.90% 2424 -139 -5.73%
2022-11-21 1972.75 1945.8 -1.37 1950.0 190135 370765 11.749 2434 -310 -12.74% 2563 -232 -9.05%
2022-11-18 1978.35 1972.7 -0.28 1974.4 199730 394353 12.023 2744 -320 -11.66% 2795 -337 -12.06%
2022-11-17 1956.3 1978.3 1.13 1977.2 496438 981563 25.998 3064 157 5.12% 3132 76 2.43%
2022-11-16 1963.2 1956.3 -0.35 1954.8 589534 1152422 31.536 2907 -589 -20.26% 3056 -1015 -33.21%
2022-11-14 1889.45 1875.5 -0.74 1876.9 228319 428541 18.278 2449 954 38.95% 1695 634 37.40%
2022-11-11 1881.05 1889.4 0.45 1897.2 233261 442554 15.053 1495 231 15.45% 1061 111 10.46%
2022-11-10 1934.55 1881.0 -2.77 1892.5 227990 431480 19.994 1264 54 4.27% 950 59 6.21%
2022-11-09 1965.15 1934.5 1943.0 217440 422500 15.048
2022-11-07 1915.7 1965.1 2.58 1946.4 483950 941977 26.375 1128 191 16.93% 792 10 1.26%
2022-11-04 1895.6 1915.7 1.06 1908.2 182035 347359 14.458 937 75 8.00% 782 7 0.90%
2022-11-03 1952.95 1895.6 -2.94 1919.5 282168 541642 24.092 862 129 14.97% 775 205 26.45%
2022-11-02 1946.4 1952.9 0.34 1948.9 229485 447252 20.914 733 40 5.46% 570 28 4.91%
2022-11-01 1962.75 1946.4 -0.83 1953.8 303701 593397 15.918 693 11 1.59% 542 63 11.62%
2022-10-31 1944.0 1962.7 0.96 1959.7 296991 582035 17.575 682 178 26.10% 479 22 4.59%
2022-10-28 1944.25 1944.0 -0.01 1944.5 135454 263403 10.784 504 124 24.60% 457 65 14.22%
2022-10-27 1947.2 1944.2 -0.15 1939.5 154436 299542 12.279 1128 -162 -14.36% 966 -16 -1.66%
2022-10-25 1950.4 1947.2 -0.16 1941.5 230136 446810 21.123 1290 -142 -11.01% 982 -101 -10.29%
2022-10-24 1931.8 1950.4 0.96 1968.1 120823 237800 4.837 1432 -30 -2.09% 1083 11 1.02%
2022-10-21 1938.6 1931.8 -0.35 1931.8 113548 219361 9.779 1462 -104 -7.11% 1072 -25 -2.33%
2022-10-20 1916.0 1938.6 1.18 1914.5 446283 854438 11.951 1566 -52 -3.32% 1097 -24 -2.19%
2022-10-19 1914.55 1916.0 0.08 1919.4 213886 410549 9.179 1618 -17 -1.05% 1121 19 1.69%
2022-10-18 1908.15 1914.5 0.34 1915.7 108922 208668 6.78 1635 103 6.30% 1102 16 1.45%
2022-10-17 1901.7 1908.1 0.34 1912.3 93937 179644 7.838 1532 -42 -2.74% 1086 34 3.13%
2022-10-14 1922.9 1901.7 -1.10 1926.1 223746 430973 17.233 1574 52 3.30% 1052 -19 -1.81%
2022-10-13 1941.2 1922.9 -0.94 1926.6 124382 239639 10.322 1522 23 1.51% 1071 -39 -3.64%
2022-10-12 1908.35 1941.2 1.72 1933.5 319953 618657 16.67 1499 -76 -5.07% 1110 -35 -3.15%
2022-10-11 1901.6 1908.3 0.35 1903.1 286411 545074 21.503 1575 108 6.86% 1145 29 2.53%
2022-10-10 1915.5 1901.6 -0.73 1894.4 217568 412178 14.895 1467 58 3.95% 1116 17 1.52%
2022-10-07 1918.45 1915.5 -0.15 1917.8 158312 303625 17.286 1409 116 8.23% 1099 59 5.37%
2022-10-06 1916.45 1918.4 1922.9 111328 214082 12.706
2022-10-04 1870.3 1916.4 2.47 1910.6 344261 657759 21.593 1161 65 5.60% 998 -49 -4.91%
2022-10-03 1883.65 1870.3 -0.71 1871.8 315528 590613 21.228 1096 100 9.12% 1047 43 4.11%
2022-09-30 1844.05 1883.6 2.15 1861.8 249460 464451 23.244 996 64 6.43% 1004 16 1.59%
2022-09-29 1880.8 1844.0 -1.95 1856.0 411001 762837 34.339 3270 -815 -24.92% 2004 -91 -4.54%
2022-09-28 1866.7 1880.8 0.76 1889.3 430893 814122 30.14 4085 -1195 -29.25% 2095 -164 -7.83%
2022-09-27 1882.15 1866.7 -0.82 1868.6 203840 380896 18.958 5280 -462 -8.75% 2259 -87 -3.85%
2022-09-26 1890.05 1882.1 -0.42 1874.2 565792 1060429 32.742 5742 -332 -5.78% 2346 -285 -12.15%
2022-09-23 1918.35 1890.0 -1.48 1897.9 233915 443965 22.079 6074 -415 -6.83% 2631 -96 -3.65%
2022-09-22 1923.85 1918.3 -0.29 1909.0 320021 610925 22.213 6489 -228 -3.51% 2727 -176 -6.45%
2022-09-20 1914.3 1901.9 -0.65 1922.4 423128 813457 33.178 7020 -542 -7.72% 3070 -18 -0.59%
2022-09-19 1909.1 1914.3 0.27 1912.1 774043 1480078 44.1 7562 92 1.22% 3088 -24 -0.78%
2022-09-16 2031.45 1909.1 -6.02 1949.1 145986 2845540 95.129 7470 999 13.37% 3112 761 24.45%
2022-09-15 1960.85 2031.4 3.60 2005.6 151746 3043503 77.851 6471 694 10.72% 2351 222 9.44%
2022-09-14 1998.5 1960.8 -1.88 1965.9 435689 856525 36.081 5777 436 7.55% 2129 105 4.93%
2022-09-13 2000.45 1998.5 -0.10 2005.4 265632 532710 21.628 5341 198 3.71% 2024 74 3.66%
2022-09-12 1989.8 2000.4 0.54 2013.2 527950 1062885 39.521 5143 605 11.76% 1950 91 4.67%
2022-09-09 1984.7 1989.8 0.26 1995.9 276451 551778 27.414 4538 159 3.50% 1859 172 9.25%
2022-09-08 2006.75 1984.7 -1.10 1993.6 293010 584158 24.401 4379 299 6.83% 1687 70 4.15%
2022-09-07 2006.4 2006.7 0.02 2005.2 354190 710231 25.125 4080 873 21.40% 1617 229 14.16%
2022-09-06 1974.5 2006.4 1.62 1981.3 540282 1070480 30.196 3207 1303 40.63% 1388 389 28.03%
2022-09-05 1993.6 1974.5 -0.96 1979.0 335536 664040 22 1904 232 12.18% 999 53 5.31%
2022-09-02 2028.6 1993.6 -1.73 2004.6 343896 689384 21.697 1672 174 10.41% 946 22 2.33%
2022-09-01 2046.05 2028.6 2036.6 333559 679347 24.501
2022-08-30 2009.65 2046.0 1.81 2035.8 486602 990666 26.721 1198 166 13.86% 844 47 5.57%
2022-08-29 2047.45 2009.6 -1.85 2011.4 557397 1121186 24.114 1032 123 11.92% 797 46 5.77%
2022-08-26 2072.3 2047.4 -1.20 2060.7 656308 1352505 26.372 909 344 37.84% 751 240 31.96%
2022-08-25 2117.3 2072.3 -2.13 2093.3 478266 1001185 23.187 2327 -47 -2.02% 905 65 7.18%
2022-08-24 2132.05 2117.3 -0.69 2114.0 235037 496888 15.419 2374 -357 -15.04% 840 -40 -4.76%
2022-08-23 2117.4 2132.0 0.69 2119.7 335758 711705 18.16 2731 -332 -12.16% 880 38 4.32%
2022-08-22 2168.85 2117.4 -2.37 2135.0 215818 460771 24.366 3063 -313 -10.22% 842 6 0.71%
2022-08-19 2216.45 2168.8 -2.15 2185.7 232484 508157 15.444 3376 -232 -6.87% 836 -89 -10.65%
2022-08-18 2214.85 2216.4 0.07 2216.0 279811 620085 19.429 3608 -73 -2.02% 925 -64 -6.92%
2022-08-17 2206.45 2214.8 0.38 2214.3 341792 756862 13.235 3681 -224 -6.09% 989 -60 -6.07%
2022-08-16 2182.8 2206.4 1.08 2211.0 455781 1007749 27.046
2022-08-12 2168.85 2182.8 2185.9 285537 624161 15.498 3998 -166 -4.15% 1207 4 0.33%
2022-08-11 2163.9 2168.8 2177.8 317405 691267 21.624 4164 -245 -5.88% 1203 -83 -6.90%
2022-08-10 2150.0 2163.9 2150.1 617955 1328686 43.898 4409 -509 -11.54% 1286 -56 -4.35%
2022-08-08 2162.8 2150.0 2141.1 802737 1718787 47.826 4918 429 8.72% 1342 75 5.59%
2022-08-05 2319.95 2162.8 2171.0 255268 5541913 153.971 4489 2930 65.27% 1267 919 72.53%
2022-08-04 2389.0 2319.9 2333.6 520016 1213552 37.843 1559 181 11.61% 348 71 20.40%
2022-08-03 2439.0 2389.0 2401.1 394738 947818 18.881 1378 110 7.98% 277 3 1.08%
2022-08-02 2380.95 2439.0 2417.2 530559 1282483 29.529 1268 231 18.22% 274 56 20.44%
2022-08-01 2311.25 2380.9 2369.4 486720 1153276 25.583 1037 632 60.95% 218 93 42.66%
2022-07-29 2278.65 2311.2 2306.9 253196 584117 28.743 405 45 11.11% 125 30 24.00%
2022-07-28 2266.95 2278.6 2276.8 164924 375501 22.142 1011 -262 -25.91% 406 -41 -10.10%
2022-07-27 2252.65 2266.9 2250.6 179322 403598 27.111 1273 -597 -46.90% 447 -34 -7.61%
2022-07-26 2349.1 2252.6 2274.4 475472 1081427 37.379 1870 453 24.22% 481 35 7.28%
2022-07-25 2271.4 2349.1 2326.8 389315 905885 25.091 1417 95 6.70% 446 36 8.07%
2022-07-22 2252.05 2271.4 2274.8 334395 760681 20.463 1322 -278 -21.03% 410 -2 -0.49%
2022-07-21 2275.9 2252.0 2252.7 446625 1006142 45.092 1600 230 14.37% 412 37 8.98%
2022-07-20 2292.0 2275.9 2288.2 257671 589621 25.697 1370 446 32.55% 375 89 23.73%
2022-07-19 2291.3 2292.0 2288.0 146413 335004 14.881 924 20 2.16% 286 29 10.14%
2022-07-18 2294.55 2291.3 2290.7 175312 401591 14.728 904 -4 -0.44% 257 -7 -2.72%
2022-07-15 2284.35 2294.5 2293.8 148568 340797 7.955 908 123 13.55% 264 20 7.58%
2022-07-14 2294.9 2284.3 2296.9 139498 320417 15.08 785 25 3.18% 244 10 4.10%
2022-07-13 2298.3 2294.9 2311.6 282284 652549 17.13 760 91 11.97% 234 5 2.14%
2022-07-12 2279.8 2298.3 2304.2 235389 542386 21.345 669 45 6.73% 229 29 12.66%
2022-07-11 2289.15 2279.8 2285.9 354685 810795 20.213 624 117 18.75% 200 65 32.50%
2022-07-08 2280.45 2289.1 2275.2 127305 289650 15.429 507 4 0.79% 135 16 11.85%
2022-07-07 2226.4 2280.4 2271.4 219399 498344 14.752 503 186 36.98% 119 35 29.41%
2022-07-06 2195.45 2226.4 2215.4 169720 375997 19.058 317 10 3.15% 84 32 38.10%
2022-07-05 2187.7 2195.4 2195.3 114463 251282 9.67 307 8 2.61% 52 5 9.62%
2022-07-04 2172.05 2187.7 2179.0 122854 267708 9.041 299 16 5.35% 47 29 61.70%
2022-07-01 2149.15 2172.0 2141.5 142057 304222 15.098 283 79 27.92% 18 15 83.33%
2022-06-30 2174.4 2149.1 2160.0 224617 485194 19.127
2022-06-29 2170.3 2174.4 2162.5 194755 421157 19.9
2022-06-28 2164.25 2170.3 2157.1 201321 434286 19.265
2022-06-27 2132.0 2164.2 2161.3 193622 418481 17.376
2022-06-24 2132.6 2132.0 2129.9 174940 372613 14.077
2022-06-23 2077.45 2132.6 2102.4 227039 477336 27.268
2022-06-22 2072.2 2077.4 2077.8 123407 256424 12.504
2022-06-21 2074.05 2072.2 2085.3 214519 447350 15.103
2022-06-20 2081.55 2074.0 2083.0 271465 565484 15.616
2022-06-17 2107.85 2081.5 2089.6 366179 765166 19.737
2022-06-16 2155.85 2107.8 2135.4 221686 473405 18.404
2022-06-15 2112.35 2155.8 2149.6 125847 270528 10.722
2022-06-14 2121.9 2112.3 2114.0 341946 722900 18.353
2022-06-13 2197.7 2121.9 2133.3 239888 511755 14.002
2022-04-13 2085.5 2095.3 2092.0 125824 263235 10.061
2022-04-12 2084.15 2085.5 2092.5 564251 1180693 17.925
2022-04-11 2116.5 2084.1 2095.1 231104 484206 14.163
2022-04-08 2067.15 2116.5 2105.4 165700 348875 14.979
2022-04-07 2093.7 2067.1 2095.4 189762 397633 16.602
2022-04-06 2122.5 2093.7 2089.8 234199 489436 18.033
2022-04-05 2129.95 2122.5 2155.6 284782 613884 21.57
2022-04-04 2107.55 2129.9 2118.9 173629 367917 16.764
2022-04-01 2136.2 2107.5 2107.8 387626 817064 25.53
2022-03-31 2106.95 2136.2 2145.7 614432 1318389 41.219
2022-03-30 2101.55 2106.9 2105.3 182513 384258 24.867
2022-03-29 2051.55 2101.5 2101.8 271766 571219 20.352
2022-03-28 2049.55 2051.5 2046.6 119058 243673 12.803
2022-03-25 2064.9 2049.5 2063.6 122599 252997 14.087
2022-03-24 2068.05 2064.9 2078.2 154912 321943 19.448
2022-03-23 2050.45 2068.0 2061.7 182251 375749 18.491
2022-03-22 2055.35 2050.4 2030.6 458904 931874 51.976
2022-03-21 2132.5 2055.3 2086.2 209437 436932 24.638
2022-03-17 2059.1 2132.5 2113.7 445339 941340 31.035
2022-03-16 2005.2 2059.1 2047.2 255679 523436 26.825
2022-03-15 1977.25 2005.2 2006.8 332922 668122 31.147
2022-03-14 1970.25 1977.2 1969.4 184271 362909 20.687
2022-03-11 1958.75 1970.2 1961.7 165045 323775 26.04
2022-03-10 1941.35 1958.7 1969.7 346265 682046 32.148
2022-03-09 1880.9 1941.3 1927.0 275690 531259 28.143
2022-03-08 1824.8 1880.9 1838.8 407231 748839 47.051
2022-03-07 1766.85 1824.8 1764.4 809797 1428830 57.727
2022-03-04 1798.0 1766.8 1766.8 317802 561519 28.525
2022-03-03 1806.7 1798.0 1797.9 397981 715563 39.295
2022-03-02 1822.55 1806.7 1800.5 347685 626024 29.541
2022-02-28 1769.7 1822.5 1804.3 379707 685141 29.51