BALKRISIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALKRISIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BALKRISIND Important level VWAP Values
2023-01-25
BALKRISIND
2239.8
2237.7
232378
46.30
2023-01-23
BALKRISIND
2247.4
2250.6
295614
58.81
2023-01-18
BALKRISIND
2236.1
2224.1
290433
64.74
2023-01-17
BALKRISIND
2240.7
2240.8
344793
79.28
2023-01-16
BALKRISIND
2223.8
2244.6
338265
67.65
2023-01-13
BALKRISIND
2233.4
2232.4
352864
50.63
2023-01-12
BALKRISIND
2214.2
2201.1
290124
61.52
2022-12-30
BALKRISIND
2131.2
2136.0
271528
47.74
2022-12-28
BALKRISIND
2092.3
2091.3
76920
44.15
2022-12-22
BALKRISIND
2152.6
2139.1
342093
55.98
2022-12-15
BALKRISIND
2147.8
2145.1
440013
56.54
2022-12-14
BALKRISIND
2148.1
2133.6
709221
47.01
2022-12-08
BALKRISIND
2083.5
2073.5
129422
47.72
2022-12-07
BALKRISIND
2070.0
2072.0
289788
57.53
2022-12-06
BALKRISIND
2063.7
2055.9
296224
57.54
2022-11-30
BALKRISIND
2042.0
2038.1
302927
52.26
2022-11-29
BALKRISIND
2035.0
2053.6
370078
48.28
2022-11-11
BALKRISIND
1889.4
1897.2
233261
48.29
2022-11-09
BALKRISIND
1934.5
1943.0
217440
45.35
2022-11-07
BALKRISIND
1965.1
1946.4
483950
62.25
2022-11-01
BALKRISIND
1946.4
1953.8
303701
58.04
2022-10-31
BALKRISIND
1962.7
1959.7
296991
53.53
2022-10-24
BALKRISIND
1950.4
1968.1
120823
45.38
2022-10-20
BALKRISIND
1938.6
1914.5
446283
66.09
2022-10-19
BALKRISIND
1916.0
1919.4
213886
52.95
2022-10-11
BALKRISIND
1908.3
1903.1
286411
56.25
2022-10-10
BALKRISIND
1901.6
1894.4
217568
59.62
2022-10-04
BALKRISIND
1916.4
1910.6
344261
56.83
2022-10-03
BALKRISIND
1870.3
1871.8
315528
66.86
2022-09-28
BALKRISIND
1880.8
1889.3
430893
45.59
2022-09-26
BALKRISIND
1882.1
1874.2
565792
48.72
2022-09-19
BALKRISIND
1914.3
1912.1
774043
43.35
2022-09-12
BALKRISIND
2000.4
2013.2
527950
49.44
2022-09-07
BALKRISIND
2006.7
2005.2
354190
48.75
2022-09-05
BALKRISIND
1974.5
1979.0
335536
63.54
2022-09-02
BALKRISIND
1993.6
2004.6
343896
62.36
2022-08-30
BALKRISIND
2046.0
2035.8
486602
65.18
2022-08-29
BALKRISIND
2009.6
2011.4
557397
61.47
2022-08-26
BALKRISIND
2047.4
2060.7
656308
68.27
2022-08-25
BALKRISIND
2072.3
2093.3
478266
54.75
2022-08-23
BALKRISIND
2132.0
2119.7
335758
57.61
2022-08-17
BALKRISIND
2214.8
2214.3
341792
63.40
2022-08-16
BALKRISIND
2206.4
2211.0
455781
43.90
2022-08-12
BALKRISIND
2182.8
2185.9
285537
43.40
2022-08-10
BALKRISIND
2163.9
2150.1
617955
51.11
2022-08-08
BALKRISIND
2150.0
2141.1
802737
43.88
2022-08-03
BALKRISIND
2389.0
2401.1
394738
53.34
2022-08-02
BALKRISIND
2439.0
2417.2
530559
49.30
2022-07-22
BALKRISIND
2271.4
2274.8
334395
50.66
2022-07-15
BALKRISIND
2294.5
2293.8
148568
60.27
2022-07-13
BALKRISIND
2294.9
2311.6
282284
56.94
2022-06-20
BALKRISIND
2074.0
2083.0
271465
43.39
2022-06-17
BALKRISIND
2081.5
2089.6
366179
55.87
2022-06-14
BALKRISIND
2112.3
2114.0
341946
57.73
2022-04-12
BALKRISIND
2085.5
2092.5
564251
69.43
2022-04-11
BALKRISIND
2084.1
2095.1
231104
57.69
2022-04-01
BALKRISIND
2107.5
2107.8
387626
45.38
2022-03-17
BALKRISIND
2132.5
2113.7
445339
64.97
2022-03-07
BALKRISIND
1824.8
1764.4
809797
53.90
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BALKRISIND Stock Daily Analysis with Del%
2023-01-25
2249.3
2239.8
-0.42
2237.7
232378
520000
16.944
1741200
46.30
5804
-238
-4.10%
871
-112
-12.86%
685
-21
-3.07%
LongUnwind
2023-01-24
2247.4
2249.3
0.08
2249.4
161586
363471
12.805
1812600
50.22
6042
-64
-1.06%
983
-191
-19.43%
706
-12
-1.70%
ShortCovering
2023-01-23
2225.35
2247.4
0.99
2250.6
295614
665314
21.864
1831800
58.81
6106
-117
-1.92%
1174
-170
-14.48%
718
10
1.39%
ShortCovering
2023-01-20
2216.85
2225.3
0.38
2225.2
67099
149310
9.868
1866900
41.34
6223
50
0.80%
1344
-96
-7.14%
708
-8
-1.13%
LongBuiltup
2023-01-19
2236.1
2216.8
-0.86
2219.2
164111
364200
13.063
1851900
53.87
6173
-112
-1.81%
1440
-70
-4.86%
716
-48
-6.70%
LongUnwind
2023-01-18
2240.75
2236.1
-0.21
2224.1
290433
645966
11.479
1885500
64.74
6285
-150
-2.39%
1510
-105
-6.95%
764
23
3.01%
LongUnwind
2023-01-17
2223.8
2240.7
0.76
2240.8
344793
772635
12.101
1930500
79.28
6435
-147
-2.28%
1615
-89
-5.51%
741
12
1.62%
ShortCovering
2023-01-16
2233.4
2223.8
-0.43
2244.6
338265
759287
14.685
1974600
67.65
6582
94
1.43%
1704
196
11.50%
729
55
7.54%
ShortBuiltup
2023-01-13
2214.25
2233.4
0.86
2232.4
352864
787760
25.077
1946400
50.63
6488
50
0.77%
1508
157
10.41%
674
17
2.52%
LongBuiltup
2023-01-12
2191.8
2214.2
1.02
2201.1
290124
638599
20.304
1931400
61.52
6438
164
2.55%
1351
25
1.85%
657
-5
-0.76%
LongBuiltup
2023-01-11
2189.55
2191.8
0.10
2195.1
115237
252965
10.749
1882200
36.57
6274
-76
-1.21%
1326
99
7.47%
662
-5
-0.76%
ShortCovering
2023-01-10
2211.05
2189.5
-0.97
2192.3
192283
421542
15.763
1905000
47.38
6350
-167
-2.63%
1227
-11
-0.90%
667
-17
-2.55%
LongUnwind
2023-01-09
2211.4
2211.0
-0.02
2221.7
281731
625927
20.201
1955100
38.47
6517
-9
-0.14%
1238
41
3.31%
684
19
2.78%
LongUnwind
2023-01-06
2177.15
2211.4
1.57
2201.8
311477
685830
16.69
1957800
30.91
6526
106
1.62%
1197
16
1.34%
665
39
5.86%
LongBuiltup
2023-01-05
2122.8
2177.1
2.56
2192.3
155976
3419492
53.116
1926000
51.48
6420
-222
-3.46%
1181
448
37.93%
626
180
28.75%
ShortCovering
2023-01-04
2129.6
2122.8
-0.32
2120.4
99638
211282
12.749
1992600
53.05
6642
-39
-0.59%
733
-14
-1.91%
446
-34
-7.62%
LongUnwind
2023-01-03
2128.0
2129.6
0.08
2121.2
241824
512965
25.088
2004300
56.84
6681
144
2.16%
747
129
17.27%
480
16
3.33%
LongBuiltup
2023-01-02
2131.25
2128.0
-0.15
2123.6
128747
273416
13.09
1961100
40.37
6537
82
1.25%
618
59
9.55%
464
50
10.78%
ShortBuiltup
2022-12-30
2100.1
2131.2
1.48
2136.0
271528
579988
16.439
1936500
47.74
6455
125
1.94%
559
376
67.26%
414
145
35.02%
LongBuiltup
2022-12-29
2092.35
2100.1
0.37
2080.6
259714
540373
16.356
1948200
28.40
6494
30
0.46%
1344
-254
-18.90%
1051
-98
-9.32%
LongBuiltup
2022-12-28
2095.95
2092.3
-0.17
2091.3
76920
160865
5.382
1939200
44.15
6464
-171
-2.65%
1598
-116
-7.26%
1149
-109
-9.49%
LongUnwind
2022-12-27
2088.4
2095.9
0.36
2088.9
123887
258794
8.469
1990500
40.84
6635
-238
-3.59%
1714
-77
-4.49%
1258
-50
-3.97%
ShortCovering
2022-12-26
2073.7
2088.4
0.71
2093.8
133092
278675
11.468
2061900
33.13
6873
-283
-4.12%
1791
-165
-9.21%
1308
-86
-6.57%
ShortCovering
2022-12-23
2152.65
2073.7
-3.67
2089.6
341079
712727
23.515
2146800
36.29
7156
-248
-3.47%
1956
-41
-2.10%
1394
-44
-3.16%
LongUnwind
2022-12-22
2133.95
2152.6
0.88
2139.1
342093
731802
21.857
2221200
55.98
7404
-29
-0.39%
1997
-111
-5.56%
1438
-14
-0.97%
ShortCovering
2022-12-21
2142.8
2133.9
-0.41
2160.0
500211
1080456
31.473
2229900
42.17
7433
335
4.51%
2108
-38
-1.80%
1452
49
3.37%
ShortBuiltup
2022-12-20
2134.25
2142.8
0.40
2134.0
135732
289655
10.291
2129400
36.34
7098
184
2.59%
2146
-60
-2.80%
1403
-118
-8.41%
LongBuiltup
2022-12-19
2123.8
2134.2
0.49
2123.5
249934
530752
21.287
2074200
49.93
6914
-15
-0.22%
2206
-79
-3.58%
1521
-48
-3.16%
ShortCovering
2022-12-16
2147.8
2123.8
-1.12
2127.8
249764
531447
27.205
2078700
50.33
6929
-18
-0.26%
2285
-149
-6.52%
1569
4
0.25%
LongUnwind
2022-12-15
2148.1
2147.8
-0.01
2145.1
440013
943878
30.758
2084100
56.54
6947
-47
-0.68%
2434
-181
-7.44%
1565
-115
-7.35%
LongUnwind
2022-12-14
2098.85
2148.1
2.35
2133.6
709221
1513245
38.929
47.01
2615
-858
-32.81%
1680
39
2.32%
2022-12-13
2059.25
2098.8
1.92
2092.6
466641
976506
26.491
38.96
3473
1524
43.88%
1641
355
21.63%
2022-12-12
2058.1
2059.2
0.06
2058.9
170585
351226
16.984
49.33
1949
-70
-3.59%
1286
-11
-0.86%
2022-12-09
2083.55
2058.1
-1.22
2058.6
215945
444544
21.036
40.34
2019
-31
-1.54%
1297
-18
-1.39%
2022-12-08
2070.0
2083.5
0.65
2073.5
129422
268361
7.934
47.72
2050
-34
-1.66%
1315
-14
-1.06%
2022-12-07
2063.75
2070.0
0.30
2072.0
289788
600458
17.969
57.53
2084
-164
-7.87%
1329
-1
-0.08%
2022-12-06
2064.3
2063.7
-0.03
2055.9
296224
609019
16.676
57.54
2248
-179
-7.96%
1330
46
3.46%
2022-12-05
2060.9
2064.3
0.16
2069.3
256146
530059
17.22
35.81
2427
741
30.53%
1284
107
8.33%
2022-12-02
2063.8
2060.9
-0.14
2057.8
235809
485266
15.538
36.33
1686
114
6.76%
1177
20
1.70%
2022-12-01
2042.05
2063.8
1.07
2054.5
339095
696677
21.562
42.76
1572
-8
-0.51%
1157
69
5.96%
2022-11-30
2035.0
2042.0
0.35
2038.1
302927
617399
16.867
52.26
1580
-6
-0.38%
1088
17
1.56%
2022-11-29
2044.5
2035.0
-0.46
2053.6
370078
759990
16.956
48.28
1586
-197
-12.42%
1071
61
5.70%
2022-11-28
2026.35
2044.5
0.90
2049.5
459052
940827
25.137
38.22
1783
60
3.37%
1010
18
1.78%
2022-11-25
1975.4
2026.3
2.58
2011.0
519779
1045321
39.678
46.55
1723
1132
65.70%
992
409
41.23%
2022-11-24
1946.6
1975.4
1.48
1967.7
193083
379936
30.205
38.04
1653
-257
-15.55%
2064
-31
-1.50%
2022-11-23
1950.3
1946.6
-0.19
1944.7
135991
264469
13.879
40.14
1910
-325
-17.02%
2095
-329
-15.70%
2022-11-22
1945.8
1950.3
0.23
1948.9
101070
196980
9.43
46.13
2235
-199
-8.90%
2424
-139
-5.73%
2022-11-21
1972.75
1945.8
-1.37
1950.0
190135
370765
11.749
37.83
2434
-310
-12.74%
2563
-232
-9.05%
2022-11-18
1978.35
1972.7
-0.28
1974.4
199730
394353
12.023
39.24
2744
-320
-11.66%
2795
-337
-12.06%
2022-11-17
1956.3
1978.3
1.13
1977.2
496438
981563
25.998
24.37
3064
157
5.12%
3132
76
2.43%
2022-11-16
1963.2
1956.3
-0.35
1954.8
589534
1152422
31.536
29.47
2907
-589
-20.26%
3056
-1015
-33.21%
2022-11-14
1889.45
1875.5
-0.74
1876.9
228319
428541
18.278
42.14
2449
954
38.95%
1695
634
37.40%
2022-11-11
1881.05
1889.4
0.45
1897.2
233261
442554
15.053
48.29
1495
231
15.45%
1061
111
10.46%
2022-11-10
1934.55
1881.0
-2.77
1892.5
227990
431480
19.994
51.64
1264
54
4.27%
950
59
6.21%
2022-11-09
1965.15
1934.5
1943.0
217440
422500
15.048
45.35
2022-11-07
1915.7
1965.1
2.58
1946.4
483950
941977
26.375
62.25
1128
191
16.93%
792
10
1.26%
2022-11-04
1895.6
1915.7
1.06
1908.2
182035
347359
14.458
41.47
937
75
8.00%
782
7
0.90%
2022-11-03
1952.95
1895.6
-2.94
1919.5
282168
541642
24.092
47.87
862
129
14.97%
775
205
26.45%
2022-11-02
1946.4
1952.9
0.34
1948.9
229485
447252
20.914
65.29
733
40
5.46%
570
28
4.91%
2022-11-01
1962.75
1946.4
-0.83
1953.8
303701
593397
15.918
58.04
693
11
1.59%
542
63
11.62%
2022-10-31
1944.0
1962.7
0.96
1959.7
296991
582035
17.575
53.53
682
178
26.10%
479
22
4.59%
2022-10-28
1944.25
1944.0
-0.01
1944.5
135454
263403
10.784
48.63
504
124
24.60%
457
65
14.22%
2022-10-27
1947.2
1944.2
-0.15
1939.5
154436
299542
12.279
46.92
1128
-162
-14.36%
966
-16
-1.66%
2022-10-25
1950.4
1947.2
-0.16
1941.5
230136
446810
21.123
51.78
1290
-142
-11.01%
982
-101
-10.29%
2022-10-24
1931.8
1950.4
0.96
1968.1
120823
237800
4.837
45.38
1432
-30
-2.09%
1083
11
1.02%
2022-10-21
1938.6
1931.8
-0.35
1931.8
113548
219361
9.779
47.30
1462
-104
-7.11%
1072
-25
-2.33%
2022-10-20
1916.0
1938.6
1.18
1914.5
446283
854438
11.951
66.09
1566
-52
-3.32%
1097
-24
-2.19%
2022-10-19
1914.55
1916.0
0.08
1919.4
213886
410549
9.179
52.95
1618
-17
-1.05%
1121
19
1.69%
2022-10-18
1908.15
1914.5
0.34
1915.7
108922
208668
6.78
39.52
1635
103
6.30%
1102
16
1.45%
2022-10-17
1901.7
1908.1
0.34
1912.3
93937
179644
7.838
33.93
1532
-42
-2.74%
1086
34
3.13%
2022-10-14
1922.9
1901.7
-1.10
1926.1
223746
430973
17.233
44.71
1574
52
3.30%
1052
-19
-1.81%
2022-10-13
1941.2
1922.9
-0.94
1926.6
124382
239639
10.322
33.63
1522
23
1.51%
1071
-39
-3.64%
2022-10-12
1908.35
1941.2
1.72
1933.5
319953
618657
16.67
38.48
1499
-76
-5.07%
1110
-35
-3.15%
2022-10-11
1901.6
1908.3
0.35
1903.1
286411
545074
21.503
56.25
1575
108
6.86%
1145
29
2.53%
2022-10-10
1915.5
1901.6
-0.73
1894.4
217568
412178
14.895
59.62
1467
58
3.95%
1116
17
1.52%
2022-10-07
1918.45
1915.5
-0.15
1917.8
158312
303625
17.286
46.33
1409
116
8.23%
1099
59
5.37%
2022-10-06
1916.45
1918.4
1922.9
111328
214082
12.706
43.10
2022-10-04
1870.3
1916.4
2.47
1910.6
344261
657759
21.593
56.83
1161
65
5.60%
998
-49
-4.91%
2022-10-03
1883.65
1870.3
-0.71
1871.8
315528
590613
21.228
66.86
1096
100
9.12%
1047
43
4.11%
2022-09-30
1844.05
1883.6
2.15
1861.8
249460
464451
23.244
42.67
996
64
6.43%
1004
16
1.59%
2022-09-29
1880.8
1844.0
-1.95
1856.0
411001
762837
34.339
61.53
3270
-815
-24.92%
2004
-91
-4.54%
2022-09-28
1866.7
1880.8
0.76
1889.3
430893
814122
30.14
45.59
4085
-1195
-29.25%
2095
-164
-7.83%
2022-09-27
1882.15
1866.7
-0.82
1868.6
203840
380896
18.958
39.29
5280
-462
-8.75%
2259
-87
-3.85%
2022-09-26
1890.05
1882.1
-0.42
1874.2
565792
1060429
32.742
48.72
5742
-332
-5.78%
2346
-285
-12.15%
2022-09-23
1918.35
1890.0
-1.48
1897.9
233915
443965
22.079
28.61
6074
-415
-6.83%
2631
-96
-3.65%
2022-09-22
1923.85
1918.3
-0.29
1909.0
320021
610925
22.213
26.70
6489
-228
-3.51%
2727
-176
-6.45%
2022-09-20
1914.3
1901.9
-0.65
1922.4
423128
813457
33.178
47.09
7020
-542
-7.72%
3070
-18
-0.59%
2022-09-19
1909.1
1914.3
0.27
1912.1
774043
1480078
44.1
43.35
7562
92
1.22%
3088
-24
-0.78%
2022-09-16
2031.45
1909.1
-6.02
1949.1
145986
2845540
95.129
42.68
7470
999
13.37%
3112
761
24.45%
2022-09-15
1960.85
2031.4
3.60
2005.6
151746
3043503
77.851
28.78
6471
694
10.72%
2351
222
9.44%
2022-09-14
1998.5
1960.8
-1.88
1965.9
435689
856525
36.081
53.68
5777
436
7.55%
2129
105
4.93%
2022-09-13
2000.45
1998.5
-0.10
2005.4
265632
532710
21.628
50.46
5341
198
3.71%
2024
74
3.66%
2022-09-12
1989.8
2000.4
0.54
2013.2
527950
1062885
39.521
49.44
5143
605
11.76%
1950
91
4.67%
2022-09-09
1984.7
1989.8
0.26
1995.9
276451
551778
27.414
42.23
4538
159
3.50%
1859
172
9.25%
2022-09-08
2006.75
1984.7
-1.10
1993.6
293010
584158
24.401
46.40
4379
299
6.83%
1687
70
4.15%
2022-09-07
2006.4
2006.7
0.02
2005.2
354190
710231
25.125
48.75
4080
873
21.40%
1617
229
14.16%
2022-09-06
1974.5
2006.4
1.62
1981.3
540282
1070480
30.196
37.50
3207
1303
40.63%
1388
389
28.03%
2022-09-05
1993.6
1974.5
-0.96
1979.0
335536
664040
22
63.54
1904
232
12.18%
999
53
5.31%
2022-09-02
2028.6
1993.6
-1.73
2004.6
343896
689384
21.697
62.36
1672
174
10.41%
946
22
2.33%
2022-09-01
2046.05
2028.6
2036.6
333559
679347
24.501
38.04
2022-08-30
2009.65
2046.0
1.81
2035.8
486602
990666
26.721
65.18
1198
166
13.86%
844
47
5.57%
2022-08-29
2047.45
2009.6
-1.85
2011.4
557397
1121186
24.114
61.47
1032
123
11.92%
797
46
5.77%
2022-08-26
2072.3
2047.4
-1.20
2060.7
656308
1352505
26.372
68.27
909
344
37.84%
751
240
31.96%
2022-08-25
2117.3
2072.3
-2.13
2093.3
478266
1001185
23.187
54.75
2327
-47
-2.02%
905
65
7.18%
2022-08-24
2132.05
2117.3
-0.69
2114.0
235037
496888
15.419
36.35
2374
-357
-15.04%
840
-40
-4.76%
2022-08-23
2117.4
2132.0
0.69
2119.7
335758
711705
18.16
57.61
2731
-332
-12.16%
880
38
4.32%
2022-08-22
2168.85
2117.4
-2.37
2135.0
215818
460771
24.366
38.01
3063
-313
-10.22%
842
6
0.71%
2022-08-19
2216.45
2168.8
-2.15
2185.7
232484
508157
15.444
36.18
3376
-232
-6.87%
836
-89
-10.65%
2022-08-18
2214.85
2216.4
0.07
2216.0
279811
620085
19.429
37.38
3608
-73
-2.02%
925
-64
-6.92%
2022-08-17
2206.45
2214.8
0.38
2214.3
341792
756862
13.235
63.40
3681
-224
-6.09%
989
-60
-6.07%
2022-08-16
2182.8
2206.4
1.08
2211.0
455781
1007749
27.046
43.90
2022-08-12
2168.85
2182.8
2185.9
285537
624161
15.498
43.40
3998
-166
-4.15%
1207
4
0.33%
2022-08-11
2163.9
2168.8
2177.8
317405
691267
21.624
40.97
4164
-245
-5.88%
1203
-83
-6.90%
2022-08-10
2150.0
2163.9
2150.1
617955
1328686
43.898
51.11
4409
-509
-11.54%
1286
-56
-4.35%
2022-08-08
2162.8
2150.0
2141.1
802737
1718787
47.826
43.88
4918
429
8.72%
1342
75
5.59%
2022-08-05
2319.95
2162.8
2171.0
255268
5541913
153.971
32.22
4489
2930
65.27%
1267
919
72.53%
2022-08-04
2389.0
2319.9
2333.6
520016
1213552
37.843
40.31
1559
181
11.61%
348
71
20.40%
2022-08-03
2439.0
2389.0
2401.1
394738
947818
18.881
53.34
1378
110
7.98%
277
3
1.08%
2022-08-02
2380.95
2439.0
2417.2
530559
1282483
29.529
49.30
1268
231
18.22%
274
56
20.44%
2022-08-01
2311.25
2380.9
2369.4
486720
1153276
25.583
37.25
1037
632
60.95%
218
93
42.66%
2022-07-29
2278.65
2311.2
2306.9
253196
584117
28.743
48.55
405
45
11.11%
125
30
24.00%
2022-07-28
2266.95
2278.6
2276.8
164924
375501
22.142
37.11
1011
-262
-25.91%
406
-41
-10.10%
2022-07-27
2252.65
2266.9
2250.6
179322
403598
27.111
31.92
1273
-597
-46.90%
447
-34
-7.61%
2022-07-26
2349.1
2252.6
2274.4
475472
1081427
37.379
39.22
1870
453
24.22%
481
35
7.28%
2022-07-25
2271.4
2349.1
2326.8
389315
905885
25.091
19.58
1417
95
6.70%
446
36
8.07%
2022-07-22
2252.05
2271.4
2274.8
334395
760681
20.463
50.66
1322
-278
-21.03%
410
-2
-0.49%
2022-07-21
2275.9
2252.0
2252.7
446625
1006142
45.092
62.47
1600
230
14.37%
412
37
8.98%
2022-07-20
2292.0
2275.9
2288.2
257671
589621
25.697
48.47
1370
446
32.55%
375
89
23.73%
2022-07-19
2291.3
2292.0
2288.0
146413
335004
14.881
43.67
924
20
2.16%
286
29
10.14%
2022-07-18
2294.55
2291.3
2290.7
175312
401591
14.728
37.59
904
-4
-0.44%
257
-7
-2.72%
2022-07-15
2284.35
2294.5
2293.8
148568
340797
7.955
60.27
908
123
13.55%
264
20
7.58%
2022-07-14
2294.9
2284.3
2296.9
139498
320417
15.08
33.20
785
25
3.18%
244
10
4.10%
2022-07-13
2298.3
2294.9
2311.6
282284
652549
17.13
56.94
760
91
11.97%
234
5
2.14%
2022-07-12
2279.8
2298.3
2304.2
235389
542386
21.345
29.39
669
45
6.73%
229
29
12.66%
2022-07-11
2289.15
2279.8
2285.9
354685
810795
20.213
25.80
624
117
18.75%
200
65
32.50%
2022-07-08
2280.45
2289.1
2275.2
127305
289650
15.429
40.25
507
4
0.79%
135
16
11.85%
2022-07-07
2226.4
2280.4
2271.4
219399
498344
14.752
24.26
503
186
36.98%
119
35
29.41%
2022-07-06
2195.45
2226.4
2215.4
169720
375997
19.058
38.57
317
10
3.15%
84
32
38.10%
2022-07-05
2187.7
2195.4
2195.3
114463
251282
9.67
53.05
307
8
2.61%
52
5
9.62%
2022-07-04
2172.05
2187.7
2179.0
122854
267708
9.041
26.71
299
16
5.35%
47
29
61.70%
2022-07-01
2149.15
2172.0
2141.5
142057
304222
15.098
40.23
283
79
27.92%
18
15
83.33%
2022-06-30
2174.4
2149.1
2160.0
224617
485194
19.127
39.74
2022-06-29
2170.3
2174.4
2162.5
194755
421157
19.9
40.30
2022-06-28
2164.25
2170.3
2157.1
201321
434286
19.265
29.78
2022-06-27
2132.0
2164.2
2161.3
193622
418481
17.376
34.93
2022-06-24
2132.6
2132.0
2129.9
174940
372613
14.077
42.47
2022-06-23
2077.45
2132.6
2102.4
227039
477336
27.268
33.81
2022-06-22
2072.2
2077.4
2077.8
123407
256424
12.504
25.66
2022-06-21
2074.05
2072.2
2085.3
214519
447350
15.103
33.85
2022-06-20
2081.55
2074.0
2083.0
271465
565484
15.616
43.39
2022-06-17
2107.85
2081.5
2089.6
366179
765166
19.737
55.87
2022-06-16
2155.85
2107.8
2135.4
221686
473405
18.404
21.06
2022-06-15
2112.35
2155.8
2149.6
125847
270528
10.722
20.86
2022-06-14
2121.9
2112.3
2114.0
341946
722900
18.353
57.73
2022-06-13
2197.7
2121.9
2133.3
239888
511755
14.002
28.73
2022-04-13
2085.5
2095.3
2092.0
125824
263235
10.061
46.79
2022-04-12
2084.15
2085.5
2092.5
564251
1180693
17.925
69.43
2022-04-11
2116.5
2084.1
2095.1
231104
484206
14.163
57.69
2022-04-08
2067.15
2116.5
2105.4
165700
348875
14.979
32.86
2022-04-07
2093.7
2067.1
2095.4
189762
397633
16.602
25.95
2022-04-06
2122.5
2093.7
2089.8
234199
489436
18.033
50.21
2022-04-05
2129.95
2122.5
2155.6
284782
613884
21.57
27.77
2022-04-04
2107.55
2129.9
2118.9
173629
367917
16.764
36.92
2022-04-01
2136.2
2107.5
2107.8
387626
817064
25.53
45.38
2022-03-31
2106.95
2136.2
2145.7
614432
1318389
41.219
34.70
2022-03-30
2101.55
2106.9
2105.3
182513
384258
24.867
52.20
2022-03-29
2051.55
2101.5
2101.8
271766
571219
20.352
34.22
2022-03-28
2049.55
2051.5
2046.6
119058
243673
12.803
34.61
2022-03-25
2064.9
2049.5
2063.6
122599
252997
14.087
34.76
2022-03-24
2068.05
2064.9
2078.2
154912
321943
19.448
31.93
2022-03-23
2050.45
2068.0
2061.7
182251
375749
18.491
55.56
2022-03-22
2055.35
2050.4
2030.6
458904
931874
51.976
48.38
2022-03-21
2132.5
2055.3
2086.2
209437
436932
24.638
46.38
2022-03-17
2059.1
2132.5
2113.7
445339
941340
31.035
64.97
2022-03-16
2005.2
2059.1
2047.2
255679
523436
26.825
38.77
2022-03-15
1977.25
2005.2
2006.8
332922
668122
31.147
36.64
2022-03-14
1970.25
1977.2
1969.4
184271
362909
20.687
42.77
2022-03-11
1958.75
1970.2
1961.7
165045
323775
26.04
28.32
2022-03-10
1941.35
1958.7
1969.7
346265
682046
32.148
45.72
2022-03-09
1880.9
1941.3
1927.0
275690
531259
28.143
45.16
2022-03-08
1824.8
1880.9
1838.8
407231
748839
47.051
37.99
2022-03-07
1766.85
1824.8
1764.4
809797
1428830
57.727
53.90
2022-03-04
1798.0
1766.8
1766.8
317802
561519
28.525
57.82
2022-03-03
1806.7
1798.0
1797.9
397981
715563
39.295
59.02
2022-03-02
1822.55
1806.7
1800.5
347685
626024
29.541
63.59
2022-02-28
1769.7
1822.5
1804.3
379707
685141
29.51
42.67