BALKRISIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BALKRISIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BALKRISIND Important level VWAP Values
2022-04-13
BALKRISIND
2095.3
2092.0
125824
46.79
2022-04-12
BALKRISIND
2085.5
2092.5
564251
69.43
2022-04-11
BALKRISIND
2084.1
2095.1
231104
57.69
2022-04-06
BALKRISIND
2093.7
2089.8
234199
50.21
2022-04-01
BALKRISIND
2107.5
2107.8
387626
45.38
2022-03-17
BALKRISIND
2132.5
2113.7
445339
64.97
2022-03-07
BALKRISIND
1824.8
1764.4
809797
53.90
2022-03-02
BALKRISIND
1806.7
1800.5
347685
63.59
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
BALKRISIND Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
BALKRISIND
2085.5
2095.3
2092.0
125824
263235026.6
10061
1285000
46.79
2022-04-12
BALKRISIND
2084.15
2085.5
2092.5
564251
1180693336.9
17925
1292400
69.43
2022-04-11
BALKRISIND
2116.5
2084.1
2095.1
231104
484206458.15
14163
1323600
57.69
2022-04-08
BALKRISIND
2067.15
2116.5
2105.4
165700
348875122.45
14979
1286600
32.86
2022-04-07
BALKRISIND
2093.7
2067.1
2095.4
189762
397632504.3
16602
1286600
25.95
2022-04-06
BALKRISIND
2122.5
2093.7
2089.8
234199
489435857.65
18033
1286800
50.21
2022-04-05
BALKRISIND
2129.95
2122.5
2155.6
284782
613884107.2
21570
1290400
27.77
2022-04-04
BALKRISIND
2107.55
2129.9
2118.9
173629
367917071.6
16764
1280200
36.92
2022-04-01
BALKRISIND
2136.2
2107.5
2107.8
387626
817063860.45
25530
1276200
45.38
2022-03-31
BALKRISIND
2106.95
2136.2
2145.7
614432
1318388784.55
41219
34.70
2022-03-30
BALKRISIND
2101.55
2106.9
2105.3
182513
384258315
24867
52.20
2022-03-29
BALKRISIND
2051.55
2101.5
2101.8
271766
571218942.6
20352
34.22
2022-03-28
BALKRISIND
2049.55
2051.5
2046.6
119058
243672833.2
12803
34.61
2022-03-25
BALKRISIND
2064.9
2049.5
2063.6
122599
252996616.1
14087
34.76
2022-03-24
BALKRISIND
2068.05
2064.9
2078.2
154912
321942682.85
19448
31.93
2022-03-23
BALKRISIND
2050.45
2068.0
2061.7
182251
375748724.75
18491
55.56
2022-03-22
BALKRISIND
2055.35
2050.4
2030.6
458904
931874350.35
51976
48.38
2022-03-21
BALKRISIND
2132.5
2055.3
2086.2
209437
436932035.8
24638
46.38
2022-03-17
BALKRISIND
2059.1
2132.5
2113.7
445339
941340387.6
31035
64.97
2022-03-16
BALKRISIND
2005.2
2059.1
2047.2
255679
523436356.05
26825
38.77
2022-03-15
BALKRISIND
1977.25
2005.2
2006.8
332922
668122131.5
31147
36.64
2022-03-14
BALKRISIND
1970.25
1977.2
1969.4
184271
362908573.7
20687
42.77
2022-03-11
BALKRISIND
1958.75
1970.2
1961.7
165045
323774840.3
26040
28.32
2022-03-10
BALKRISIND
1941.35
1958.7
1969.7
346265
682045745.5
32148
45.72
2022-03-09
BALKRISIND
1880.9
1941.3
1927.0
275690
531259381.2
28143
45.16
2022-03-08
BALKRISIND
1824.8
1880.9
1838.8
407231
748839274.8
47051
37.99
2022-03-07
BALKRISIND
1766.85
1824.8
1764.4
809797
1428829594.5
57727
53.90
2022-03-04
BALKRISIND
1798.0
1766.8
1766.8
317802
561518770.95
28525
57.82
2022-03-03
BALKRISIND
1806.7
1798.0
1797.9
397981
715562932.4
39295
59.02
2022-03-02
BALKRISIND
1822.55
1806.7
1800.5
347685
626024386.95
29541
63.59
2022-02-28
BALKRISIND
1769.7
1822.5
1804.3
379707
685140703.35
29510
42.67